33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 185300 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 155111 |
| 3 | 20240821 | 185200 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 4 | 20240821 | 185100 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 5 | 20240821 | 185000 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 6 | 20240821 | 184900 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 7 | 20240821 | 184800 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 8 | 20240821 | 184700 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 9 | 20240821 | 184600 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 10 | 20240821 | 184500 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 11 | 20240821 | 184400 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 12 | 20240821 | 184300 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 13 | 20240821 | 184200 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 14 | 20240821 | 184100 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 15 | 20240821 | 184000 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 16 | 20240821 | 183900 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 17 | 20240821 | 183800 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 18 | 20240821 | 183700 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 19 | 20240821 | 183600 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 20 | 20240821 | 183500 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 21 | 20240821 | 183400 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 22 | 20240821 | 183300 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 23 | 20240821 | 183200 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 24 | 20240821 | 183100 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 25 | 20240821 | 183000 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 26 | 20240821 | 182900 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 27 | 20240821 | 182800 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 28 | 20240821 | 182700 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 29 | 20240821 | 182600 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 30 | 20240821 | 182500 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 31 | 20240821 | 182400 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 32 | 20240821 | 182300 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 155111 |
| 33 | 20240821 | 182200 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 34 | 20240821 | 182100 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 35 | 20240821 | 182000 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 36 | 20240821 | 181900 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 37 | 20240821 | 181800 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 38 | 20240821 | 181700 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 39 | 20240821 | 181600 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 40 | 20240821 | 181500 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 41 | 20240821 | 181400 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 42 | 20240821 | 181300 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 43 | 20240821 | 181200 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 44 | 20240821 | 181100 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 45 | 20240821 | 181000 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 46 | 20240821 | 180900 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 47 | 20240821 | 180800 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 48 | 20240821 | 180700 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 49 | 20240821 | 180600 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 50 | 20240821 | 180500 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 51 | 20240821 | 180400 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 52 | 20240821 | 180300 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 53 | 20240821 | 180200 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 54 | 20240821 | 180100 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 55 | 20240821 | 180000 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 56 | 20240821 | 175900 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 57 | 20240821 | 175800 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 58 | 20240821 | 175700 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 59 | 20240821 | 175600 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 60 | 20240821 | 175500 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 61 | 20240821 | 175400 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 62 | 20240821 | 175300 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 155111 |
| 63 | 20240821 | 175200 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 64 | 20240821 | 175100 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 65 | 20240821 | 175000 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 66 | 20240821 | 174900 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 67 | 20240821 | 174800 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 68 | 20240821 | 174700 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 69 | 20240821 | 174600 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 70 | 20240821 | 174500 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 71 | 20240821 | 174400 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 72 | 20240821 | 174300 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 73 | 20240821 | 174200 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 74 | 20240821 | 174100 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 75 | 20240821 | 174000 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 76 | 20240821 | 173900 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 77 | 20240821 | 173800 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 78 | 20240821 | 173700 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 79 | 20240821 | 173600 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 80 | 20240821 | 173500 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 81 | 20240821 | 173400 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 82 | 20240821 | 173300 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 83 | 20240821 | 173200 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 84 | 20240821 | 173100 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 85 | 20240821 | 173000 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 86 | 20240821 | 172900 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 87 | 20240821 | 172800 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 88 | 20240821 | 172700 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 89 | 20240821 | 172600 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 90 | 20240821 | 172500 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 91 | 20240821 | 172400 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 92 | 20240821 | 172300 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 155111 |
| 93 | 20240821 | 172200 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 94 | 20240821 | 172100 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 95 | 20240821 | 172000 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 96 | 20240821 | 171900 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 97 | 20240821 | 171800 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 98 | 20240821 | 171700 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 99 | 20240821 | 171600 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 100 | 20240821 | 171500 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 101 | 20240821 | 171400 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 102 | 20240821 | 171300 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 103 | 20240821 | 171200 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 104 | 20240821 | 171100 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 105 | 20240821 | 171000 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 106 | 20240821 | 170900 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 107 | 20240821 | 170800 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 108 | 20240821 | 170700 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 109 | 20240821 | 170600 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 110 | 20240821 | 170500 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 111 | 20240821 | 170400 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 112 | 20240821 | 170300 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 113 | 20240821 | 170200 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 114 | 20240821 | 170100 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 115 | 20240821 | 170000 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 116 | 20240821 | 165900 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 117 | 20240821 | 165800 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 118 | 20240821 | 165700 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 119 | 20240821 | 165600 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 120 | 20240821 | 165500 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 121 | 20240821 | 165400 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 122 | 20240821 | 165300 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 155111 |
| 123 | 20240821 | 165200 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 124 | 20240821 | 165100 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 125 | 20240821 | 165000 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 126 | 20240821 | 164900 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 127 | 20240821 | 164800 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 128 | 20240821 | 164700 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 129 | 20240821 | 164600 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 130 | 20240821 | 164500 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 131 | 20240821 | 164400 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 132 | 20240821 | 164300 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 133 | 20240821 | 164200 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 134 | 20240821 | 164100 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 135 | 20240821 | 164000 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 136 | 20240821 | 163900 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 137 | 20240821 | 163800 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 138 | 20240821 | 163700 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 139 | 20240821 | 163600 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 140 | 20240821 | 163500 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 141 | 20240821 | 163400 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 142 | 20240821 | 163300 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 143 | 20240821 | 163200 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 144 | 20240821 | 163100 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 145 | 20240821 | 163000 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 146 | 20240821 | 162900 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 147 | 20240821 | 162800 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 148 | 20240821 | 162700 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 149 | 20240821 | 162600 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 150 | 20240821 | 162500 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 151 | 20240821 | 162400 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 152 | 20240821 | 162300 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 155111 |
| 153 | 20240821 | 162200 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 154 | 20240821 | 162100 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 155 | 20240821 | 162000 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 156 | 20240821 | 161900 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 157 | 20240821 | 161800 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 158 | 20240821 | 161700 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 159 | 20240821 | 161600 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 160 | 20240821 | 161500 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 161 | 20240821 | 161400 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 162 | 20240821 | 161300 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 163 | 20240821 | 161200 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 164 | 20240821 | 161100 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 165 | 20240821 | 161000 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 166 | 20240821 | 160900 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 167 | 20240821 | 160800 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 168 | 20240821 | 160700 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 169 | 20240821 | 160600 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 170 | 20240821 | 160500 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 171 | 20240821 | 160400 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 172 | 20240821 | 160300 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 173 | 20240821 | 160200 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 174 | 20240821 | 160100 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 175 | 20240821 | 160000 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 176 | 20240821 | 155900 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 177 | 20240821 | 155800 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 178 | 20240821 | 155700 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 179 | 20240821 | 155600 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 180 | 20240821 | 155500 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 181 | 20240821 | 155400 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 182 | 20240821 | 155300 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 155111 |
| 183 | 20240821 | 155200 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 184 | 20240821 | 155100 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 185 | 20240821 | 155000 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 186 | 20240821 | 154900 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 187 | 20240821 | 154800 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 188 | 20240821 | 154700 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 189 | 20240821 | 154600 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 190 | 20240821 | 154500 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 191 | 20240821 | 154400 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 192 | 20240821 | 154300 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 193 | 20240821 | 154200 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 194 | 20240821 | 154100 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 195 | 20240821 | 154000 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 196 | 20240821 | 153900 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 197 | 20240821 | 153800 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 198 | 20240821 | 153700 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 199 | 20240821 | 153600 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 200 | 20240821 | 153500 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 201 | 20240821 | 153400 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 202 | 20240821 | 153300 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 203 | 20240821 | 153200 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 204 | 20240821 | 153100 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 0 |
| 205 | 20240821 | 153000 | 51509619570 | 11140 | 11140 | 11140 | 11140 | 155111 |
| 206 | 20240821 | 152900 | 49781683030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20240821 | 152800 | 49781683030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20240821 | 152700 | 49781683030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20240821 | 152600 | 49781683030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20240821 | 152500 | 49781683030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20240821 | 152400 | 49781683030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20240821 | 152300 | 49781683030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 213 | 20240821 | 152200 | 49781683030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20240821 | 152100 | 49781683030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20240821 | 152000 | 49781683030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20240821 | 151900 | 49781683030 | 11150 | 11150 | 11150 | 11140 | 17092 |
| 217 | 20240821 | 151800 | 49591230080 | 11140 | 11140 | 11150 | 11130 | 7104 |
| 218 | 20240821 | 151700 | 49512084930 | 11150 | 11140 | 11150 | 11130 | 11088 |
| 219 | 20240821 | 151600 | 49388565380 | 11140 | 11120 | 11150 | 11110 | 39502 |
| 220 | 20240821 | 151500 | 48948726310 | 11120 | 11130 | 11130 | 11110 | 20546 |
| 221 | 20240821 | 151400 | 48720276020 | 11120 | 11120 | 11130 | 11120 | 4325 |
| 222 | 20240821 | 151300 | 48672169600 | 11130 | 11120 | 11130 | 11110 | 7345 |
| 223 | 20240821 | 151200 | 48590460290 | 11110 | 11110 | 11130 | 11110 | 3185 |
| 224 | 20240821 | 151100 | 48555056590 | 11120 | 11110 | 11120 | 11110 | 6877 |
| 225 | 20240821 | 151000 | 48478607900 | 11110 | 11120 | 11130 | 11110 | 22293 |
| 226 | 20240821 | 150900 | 48230729050 | 11120 | 11100 | 11120 | 11100 | 11492 |
| 227 | 20240821 | 150800 | 48102995470 | 11100 | 11090 | 11110 | 11090 | 11770 |
| 228 | 20240821 | 150700 | 47972355100 | 11090 | 11080 | 11100 | 11080 | 10933 |
| 229 | 20240821 | 150600 | 47851117350 | 11080 | 11080 | 11090 | 11080 | 2266 |
| 230 | 20240821 | 150500 | 47826007710 | 11080 | 11090 | 11090 | 11080 | 3253 |
| 231 | 20240821 | 150400 | 47789951830 | 11080 | 11090 | 11090 | 11080 | 3805 |
| 232 | 20240821 | 150300 | 47747791880 | 11090 | 11080 | 11090 | 11070 | 4678 |
| 233 | 20240821 | 150200 | 47695958770 | 11080 | 11070 | 11080 | 11070 | 5592 |
| 234 | 20240821 | 150100 | 47634010230 | 11080 | 11070 | 11080 | 11070 | 3204 |
| 235 | 20240821 | 150000 | 47598518230 | 11070 | 11090 | 11090 | 11070 | 13145 |
| 236 | 20240821 | 145900 | 47452892490 | 11080 | 11080 | 11090 | 11070 | 12659 |
| 237 | 20240821 | 145800 | 47312681090 | 11080 | 11070 | 11100 | 11070 | 4349 |
| 238 | 20240821 | 145700 | 47264481060 | 11070 | 11080 | 11080 | 11070 | 1555 |
| 239 | 20240821 | 145600 | 47247260290 | 11070 | 11080 | 11090 | 11070 | 14856 |
| 240 | 20240821 | 145500 | 47082714900 | 11080 | 11080 | 11090 | 11080 | 2106 |
| 241 | 20240821 | 145400 | 47059370180 | 11080 | 11070 | 11090 | 11070 | 6559 |
| 242 | 20240821 | 145300 | 46986732580 | 11080 | 11080 | 11090 | 11070 | 14567 |
| 243 | 20240821 | 145200 | 46825364380 | 11090 | 11090 | 11090 | 11080 | 3998 |
| 244 | 20240821 | 145100 | 46781037470 | 11090 | 11100 | 11100 | 11080 | 6806 |
| 245 | 20240821 | 145000 | 46705567450 | 11090 | 11110 | 11120 | 11090 | 13883 |
| 246 | 20240821 | 144900 | 46551460330 | 11110 | 11110 | 11120 | 11110 | 4370 |
| 247 | 20240821 | 144800 | 46502894980 | 11120 | 11110 | 11120 | 11110 | 2345 |
| 248 | 20240821 | 144700 | 46476826330 | 11120 | 11090 | 11120 | 11080 | 29326 |
| 249 | 20240821 | 144600 | 46151460850 | 11100 | 11090 | 11100 | 11090 | 6133 |
| 250 | 20240821 | 144500 | 46083435750 | 11100 | 11090 | 11100 | 11090 | 4278 |
| 251 | 20240821 | 144400 | 46035986100 | 11090 | 11090 | 11100 | 11090 | 4339 |
| 252 | 20240821 | 144300 | 45987855700 | 11090 | 11090 | 11100 | 11090 | 9728 |
| 253 | 20240821 | 144200 | 45879940700 | 11090 | 11130 | 11140 | 11090 | 21999 |
| 254 | 20240821 | 144100 | 45635571180 | 11130 | 11140 | 11140 | 11120 | 11776 |
| 255 | 20240821 | 144000 | 45504532100 | 11130 | 11130 | 11140 | 11130 | 1863 |
| 256 | 20240821 | 143900 | 45483789340 | 11130 | 11140 | 11140 | 11130 | 1636 |
| 257 | 20240821 | 143800 | 45465568100 | 11140 | 11120 | 11140 | 11120 | 2714 |
| 258 | 20240821 | 143700 | 45435353410 | 11110 | 11140 | 11150 | 11110 | 30918 |
| 259 | 20240821 | 143600 | 45091054430 | 11140 | 11130 | 11150 | 11130 | 10728 |
| 260 | 20240821 | 143500 | 44971552160 | 11130 | 11140 | 11140 | 11130 | 4867 |
| 261 | 20240821 | 143400 | 44917347630 | 11140 | 11140 | 11150 | 11130 | 10781 |
| 262 | 20240821 | 143300 | 44797234980 | 11140 | 11140 | 11150 | 11140 | 26242 |
| 263 | 20240821 | 143200 | 44504873410 | 11130 | 11130 | 11140 | 11130 | 9468 |
| 264 | 20240821 | 143100 | 44399461360 | 11130 | 11120 | 11140 | 11120 | 5371 |
| 265 | 20240821 | 143000 | 44339693330 | 11120 | 11130 | 11130 | 11120 | 1392 |
| 266 | 20240821 | 142900 | 44324205450 | 11130 | 11110 | 11130 | 11110 | 15732 |
| 267 | 20240821 | 142800 | 44149143720 | 11120 | 11110 | 11120 | 11110 | 3686 |
| 268 | 20240821 | 142700 | 44108171880 | 11110 | 11110 | 11120 | 11110 | 3918 |
| 269 | 20240821 | 142600 | 44064634920 | 11110 | 11120 | 11120 | 11110 | 987 |
| 270 | 20240821 | 142500 | 44053667220 | 11120 | 11120 | 11130 | 11100 | 11759 |
| 271 | 20240821 | 142400 | 43922946980 | 11110 | 11120 | 11130 | 11110 | 17111 |
| 272 | 20240821 | 142300 | 43732696240 | 11130 | 11120 | 11130 | 11120 | 1789 |
| 273 | 20240821 | 142200 | 43712790160 | 11120 | 11120 | 11130 | 11110 | 5186 |
| 274 | 20240821 | 142100 | 43655125000 | 11120 | 11110 | 11130 | 11110 | 2147 |
| 275 | 20240821 | 142000 | 43631253130 | 11120 | 11100 | 11120 | 11100 | 7567 |
| 276 | 20240821 | 141900 | 43547138740 | 11100 | 11100 | 11110 | 11100 | 1827 |
| 277 | 20240821 | 141800 | 43526856570 | 11100 | 11100 | 11110 | 11090 | 4026 |
| 278 | 20240821 | 141700 | 43482157340 | 11100 | 11100 | 11110 | 11100 | 2003 |
| 279 | 20240821 | 141600 | 43459919690 | 11100 | 11110 | 11120 | 11100 | 3355 |
| 280 | 20240821 | 141500 | 43422649620 | 11100 | 11110 | 11120 | 11100 | 6496 |
| 281 | 20240821 | 141400 | 43350473570 | 11110 | 11110 | 11120 | 11110 | 4058 |
| 282 | 20240821 | 141300 | 43305374790 | 11110 | 11110 | 11120 | 11100 | 2413 |
| 283 | 20240821 | 141200 | 43278563940 | 11100 | 11110 | 11110 | 11090 | 10050 |
| 284 | 20240821 | 141100 | 43167007650 | 11110 | 11110 | 11120 | 11090 | 20236 |
| 285 | 20240821 | 141000 | 42942218760 | 11110 | 11110 | 11120 | 11110 | 1188 |
| 286 | 20240821 | 140900 | 42929011620 | 11110 | 11110 | 11120 | 11110 | 4168 |
| 287 | 20240821 | 140800 | 42882679780 | 11110 | 11110 | 11120 | 11100 | 3075 |
| 288 | 20240821 | 140700 | 42848518370 | 11100 | 11100 | 11110 | 11100 | 3544 |
| 289 | 20240821 | 140600 | 42809150240 | 11110 | 11100 | 11110 | 11100 | 3239 |
| 290 | 20240821 | 140500 | 42773185380 | 11110 | 11110 | 11110 | 11100 | 993 |
| 291 | 20240821 | 140400 | 42762159620 | 11100 | 11090 | 11110 | 11090 | 3655 |
| 292 | 20240821 | 140300 | 42721586260 | 11100 | 11090 | 11100 | 11090 | 6058 |
| 293 | 20240821 | 140200 | 42654358020 | 11090 | 11100 | 11100 | 11090 | 6871 |
| 294 | 20240821 | 140100 | 42578104860 | 11100 | 11090 | 11100 | 11090 | 1564 |
| 295 | 20240821 | 140000 | 42560746170 | 11090 | 11090 | 11100 | 11080 | 4901 |
| 296 | 20240821 | 135900 | 42506391090 | 11080 | 11080 | 11090 | 11080 | 1844 |
| 297 | 20240821 | 135800 | 42485946840 | 11080 | 11090 | 11090 | 11080 | 422 |
| 298 | 20240821 | 135700 | 42481268820 | 11090 | 11090 | 11090 | 11080 | 3747 |
| 299 | 20240821 | 135600 | 42439721030 | 11090 | 11080 | 11090 | 11080 | 1514 |
| 300 | 20240821 | 135500 | 42422935080 | 11080 | 11080 | 11080 | 11070 | 4291 |
| 301 | 20240821 | 135400 | 42375398610 | 11070 | 11070 | 11090 | 11070 | 5029 |
| 302 | 20240821 | 135300 | 42319691030 | 11080 | 11070 | 11080 | 11070 | 2808 |
| 303 | 20240821 | 135200 | 42288585120 | 11080 | 11070 | 11080 | 11070 | 1389 |
| 304 | 20240821 | 135100 | 42273204450 | 11070 | 11070 | 11080 | 11070 | 1229 |
| 305 | 20240821 | 135000 | 42259591580 | 11080 | 11080 | 11080 | 11070 | 2075 |
| 306 | 20240821 | 134900 | 42236602230 | 11070 | 11060 | 11080 | 11060 | 1074 |
| 307 | 20240821 | 134800 | 42224712950 | 11060 | 11080 | 11080 | 11050 | 2332 |
| 308 | 20240821 | 134700 | 42198895590 | 11080 | 11050 | 11080 | 11040 | 17044 |
| 309 | 20240821 | 134600 | 42010530010 | 11050 | 11040 | 11050 | 11040 | 3158 |
| 310 | 20240821 | 134500 | 41975644410 | 11050 | 11060 | 11060 | 11040 | 17121 |
| 311 | 20240821 | 134400 | 41786455890 | 11060 | 11060 | 11060 | 11050 | 1372 |
| 312 | 20240821 | 134300 | 41771289150 | 11060 | 11050 | 11060 | 11050 | 3153 |
| 313 | 20240821 | 134200 | 41736421380 | 11050 | 11050 | 11060 | 11050 | 1474 |
| 314 | 20240821 | 134100 | 41720122870 | 11050 | 11060 | 11060 | 11050 | 2100 |
| 315 | 20240821 | 134000 | 41696908010 | 11050 | 11060 | 11060 | 11050 | 7700 |
| 316 | 20240821 | 133900 | 41611820550 | 11060 | 11040 | 11060 | 11040 | 5383 |
| 317 | 20240821 | 133800 | 41552346810 | 11050 | 11040 | 11050 | 11040 | 2182 |
| 318 | 20240821 | 133700 | 41528247730 | 11040 | 11060 | 11060 | 11040 | 3720 |
| 319 | 20240821 | 133600 | 41487140680 | 11060 | 11050 | 11070 | 11040 | 4772 |
| 320 | 20240821 | 133500 | 41434401860 | 11050 | 11050 | 11050 | 11040 | 1054 |
| 321 | 20240821 | 133400 | 41422759680 | 11040 | 11050 | 11050 | 11040 | 3224 |
| 322 | 20240821 | 133300 | 41387148810 | 11050 | 11050 | 11050 | 11040 | 23827 |
| 323 | 20240821 | 133200 | 41123891400 | 11050 | 11060 | 11070 | 11050 | 2747 |
| 324 | 20240821 | 133100 | 41093503950 | 11060 | 11070 | 11070 | 11060 | 7984 |
| 325 | 20240821 | 133000 | 41005194410 | 11070 | 11070 | 11070 | 11060 | 2687 |
| 326 | 20240821 | 132900 | 40975465720 | 11070 | 11070 | 11070 | 11060 | 6681 |
| 327 | 20240821 | 132800 | 40901565620 | 11070 | 11080 | 11080 | 11060 | 2502 |
| 328 | 20240821 | 132700 | 40873869940 | 11070 | 11070 | 11080 | 11070 | 4059 |
| 329 | 20240821 | 132600 | 40828906380 | 11080 | 11070 | 11080 | 11070 | 1680 |
| 330 | 20240821 | 132500 | 40810303010 | 11080 | 11090 | 11090 | 11070 | 11211 |
| 331 | 20240821 | 132400 | 40686104690 | 11090 | 11080 | 11090 | 11080 | 1838 |
| 332 | 20240821 | 132300 | 40665731760 | 11080 | 11070 | 11080 | 11070 | 3183 |
| 333 | 20240821 | 132200 | 40630466260 | 11070 | 11070 | 11080 | 11070 | 336 |
| 334 | 20240821 | 132100 | 40626745350 | 11070 | 11080 | 11080 | 11070 | 1129 |
| 335 | 20240821 | 132000 | 40614241560 | 11070 | 11080 | 11090 | 11070 | 14971 |
| 336 | 20240821 | 131900 | 40448336200 | 11080 | 11060 | 11080 | 11060 | 5981 |
| 337 | 20240821 | 131800 | 40382080670 | 11060 | 11070 | 11070 | 11060 | 7527 |
| 338 | 20240821 | 131700 | 40298805090 | 11060 | 11070 | 11070 | 11060 | 3892 |
| 339 | 20240821 | 131600 | 40255750650 | 11070 | 11050 | 11070 | 11050 | 1570 |
| 340 | 20240821 | 131500 | 40238371970 | 11050 | 11060 | 11060 | 11050 | 4942 |
| 341 | 20240821 | 131400 | 40183727310 | 11060 | 11050 | 11060 | 11050 | 2282 |
| 342 | 20240821 | 131300 | 40158507570 | 11050 | 11050 | 11060 | 11050 | 4821 |
| 343 | 20240821 | 131200 | 40105220440 | 11050 | 11060 | 11070 | 11050 | 8428 |
| 344 | 20240821 | 131100 | 40012004950 | 11060 | 11050 | 11070 | 11050 | 2496 |
| 345 | 20240821 | 131000 | 39984405800 | 11050 | 11060 | 11080 | 11050 | 22280 |
| 346 | 20240821 | 130900 | 39738158150 | 11070 | 11070 | 11080 | 11060 | 3039 |
| 347 | 20240821 | 130800 | 39704526780 | 11060 | 11060 | 11070 | 11060 | 567 |
| 348 | 20240821 | 130700 | 39698252510 | 11060 | 11060 | 11070 | 11050 | 1260 |
| 349 | 20240821 | 130600 | 39684315870 | 11060 | 11060 | 11070 | 11050 | 3568 |
| 350 | 20240821 | 130500 | 39644863500 | 11050 | 11060 | 11060 | 11050 | 1130 |
| 351 | 20240821 | 130400 | 39632368450 | 11050 | 11060 | 11060 | 11050 | 2630 |
| 352 | 20240821 | 130300 | 39603284040 | 11060 | 11050 | 11060 | 11050 | 3031 |
| 353 | 20240821 | 130200 | 39569778800 | 11060 | 11060 | 11060 | 11050 | 3672 |
| 354 | 20240821 | 130100 | 39529171640 | 11060 | 11060 | 11060 | 11050 | 2308 |
| 355 | 20240821 | 130000 | 39503646800 | 11060 | 11050 | 11060 | 11050 | 2164 |
| 356 | 20240821 | 125900 | 39479728420 | 11060 | 11070 | 11070 | 11050 | 3136 |
| 357 | 20240821 | 125800 | 39445036990 | 11060 | 11050 | 11060 | 11050 | 7104 |
| 358 | 20240821 | 125700 | 39366502660 | 11060 | 11050 | 11060 | 11050 | 13295 |
| 359 | 20240821 | 125600 | 39219568850 | 11060 | 11060 | 11070 | 11050 | 3040 |
| 360 | 20240821 | 125500 | 39185954580 | 11050 | 11060 | 11080 | 11050 | 5450 |
| 361 | 20240821 | 125400 | 39125690650 | 11060 | 11050 | 11060 | 11050 | 12954 |
| 362 | 20240821 | 125300 | 38982456530 | 11050 | 11050 | 11050 | 11040 | 8243 |
| 363 | 20240821 | 125200 | 38891373240 | 11050 | 11050 | 11050 | 11040 | 3629 |
| 364 | 20240821 | 125100 | 38851283430 | 11050 | 11050 | 11050 | 11040 | 11098 |
| 365 | 20240821 | 125000 | 38728661510 | 11040 | 11050 | 11060 | 11040 | 28185 |
| 366 | 20240821 | 124900 | 38417445210 | 11040 | 11060 | 11070 | 11040 | 50315 |
| 367 | 20240821 | 124800 | 37861393800 | 11070 | 11080 | 11090 | 11060 | 9350 |
| 368 | 20240821 | 124700 | 37757869390 | 11080 | 11080 | 11090 | 11070 | 4204 |
| 369 | 20240821 | 124600 | 37711279750 | 11080 | 11080 | 11080 | 11070 | 1204 |
| 370 | 20240821 | 124500 | 37697940950 | 11080 | 11080 | 11080 | 11070 | 2300 |
| 371 | 20240821 | 124400 | 37672463190 | 11070 | 11080 | 11090 | 11070 | 3262 |
| 372 | 20240821 | 124300 | 37636316220 | 11080 | 11080 | 11080 | 11070 | 3364 |
| 373 | 20240821 | 124200 | 37599045600 | 11080 | 11100 | 11100 | 11060 | 3872 |
| 374 | 20240821 | 124100 | 37556190700 | 11070 | 11060 | 11100 | 11060 | 13194 |
| 375 | 20240821 | 124000 | 37410045450 | 11060 | 11080 | 11100 | 11060 | 27291 |
| 376 | 20240821 | 123900 | 37108041780 | 11080 | 11080 | 11080 | 11070 | 1506 |
| 377 | 20240821 | 123800 | 37091358870 | 11070 | 11090 | 11090 | 11060 | 22252 |
| 378 | 20240821 | 123700 | 36845154310 | 11090 | 11090 | 11090 | 11070 | 2452 |
| 379 | 20240821 | 123600 | 36817986270 | 11090 | 11090 | 11100 | 11070 | 12696 |
| 380 | 20240821 | 123500 | 36677371900 | 11080 | 11100 | 11130 | 11070 | 27584 |
| 381 | 20240821 | 123400 | 36371618040 | 11090 | 11100 | 11120 | 11080 | 31833 |
| 382 | 20240821 | 123300 | 36018837200 | 11100 | 11100 | 11110 | 11080 | 21064 |
| 383 | 20240821 | 123200 | 35785219210 | 11110 | 11120 | 11120 | 11090 | 12395 |
| 384 | 20240821 | 123100 | 35647600780 | 11120 | 11110 | 11120 | 11090 | 16954 |
| 385 | 20240821 | 123000 | 35459378720 | 11120 | 11100 | 11120 | 11100 | 3833 |
| 386 | 20240821 | 122900 | 35416783290 | 11110 | 11110 | 11130 | 11090 | 16486 |
| 387 | 20240821 | 122800 | 35233670920 | 11110 | 11110 | 11110 | 11100 | 3660 |
| 388 | 20240821 | 122700 | 35193033910 | 11100 | 11120 | 11120 | 11100 | 19727 |
| 389 | 20240821 | 122600 | 34973902180 | 11120 | 11110 | 11120 | 11110 | 1745 |
| 390 | 20240821 | 122500 | 34954508180 | 11110 | 11110 | 11120 | 11110 | 2632 |
| 391 | 20240821 | 122400 | 34925243720 | 11120 | 11110 | 11120 | 11110 | 2014 |
| 392 | 20240821 | 122300 | 34902857350 | 11110 | 11120 | 11120 | 11110 | 1836 |
| 393 | 20240821 | 122200 | 34882443420 | 11120 | 11110 | 11120 | 11090 | 5190 |
| 394 | 20240821 | 122100 | 34824815770 | 11110 | 11110 | 11110 | 11100 | 3099 |
| 395 | 20240821 | 122000 | 34790397590 | 11100 | 11110 | 11110 | 11100 | 7163 |
| 396 | 20240821 | 121900 | 34710879420 | 11100 | 11110 | 11110 | 11100 | 2413 |
| 397 | 20240821 | 121800 | 34684074290 | 11100 | 11100 | 11110 | 11100 | 1971 |
| 398 | 20240821 | 121700 | 34662181310 | 11110 | 11110 | 11110 | 11100 | 1864 |
| 399 | 20240821 | 121600 | 34641478150 | 11110 | 11110 | 11120 | 11100 | 4342 |
| 400 | 20240821 | 121500 | 34593267010 | 11110 | 11110 | 11120 | 11110 | 7308 |
| 401 | 20240821 | 121400 | 34512040120 | 11120 | 11120 | 11120 | 11110 | 765 |
| 402 | 20240821 | 121300 | 34503535280 | 11120 | 11120 | 11130 | 11110 | 4209 |
| 403 | 20240821 | 121200 | 34456730000 | 11110 | 11110 | 11130 | 11110 | 2580 |
| 404 | 20240821 | 121100 | 34428049770 | 11120 | 11120 | 11130 | 11110 | 1446 |
| 405 | 20240821 | 121000 | 34411973330 | 11120 | 11110 | 11120 | 11100 | 7903 |
| 406 | 20240821 | 120900 | 34324169450 | 11120 | 11110 | 11120 | 11110 | 1428 |
| 407 | 20240821 | 120800 | 34308299160 | 11120 | 11100 | 11120 | 11100 | 1168 |
| 408 | 20240821 | 120700 | 34295317240 | 11100 | 11110 | 11110 | 11100 | 1490 |
| 409 | 20240821 | 120600 | 34278774020 | 11110 | 11110 | 11110 | 11100 | 2548 |
| 410 | 20240821 | 120500 | 34250472150 | 11100 | 11110 | 11110 | 11100 | 8525 |
| 411 | 20240821 | 120400 | 34155786720 | 11110 | 11100 | 11110 | 11100 | 2315 |
| 412 | 20240821 | 120300 | 34130075370 | 11110 | 11100 | 11110 | 11100 | 4119 |
| 413 | 20240821 | 120200 | 34084352490 | 11100 | 11110 | 11110 | 11100 | 1388 |
| 414 | 20240821 | 120100 | 34068942170 | 11110 | 11110 | 11120 | 11100 | 6229 |
| 415 | 20240821 | 120000 | 33999738840 | 11100 | 11110 | 11110 | 11100 | 1188 |
| 416 | 20240821 | 115900 | 33986547350 | 11110 | 11110 | 11120 | 11100 | 5454 |
| 417 | 20240821 | 115800 | 33925962980 | 11100 | 11120 | 11120 | 11100 | 19215 |
| 418 | 20240821 | 115700 | 33712573090 | 11120 | 11120 | 11130 | 11110 | 5435 |
| 419 | 20240821 | 115600 | 33652130300 | 11130 | 11130 | 11130 | 11120 | 4853 |
| 420 | 20240821 | 115500 | 33598129150 | 11130 | 11130 | 11140 | 11120 | 4309 |
| 421 | 20240821 | 115400 | 33550169880 | 11130 | 11140 | 11140 | 11130 | 1869 |
| 422 | 20240821 | 115300 | 33529353810 | 11140 | 11130 | 11140 | 11110 | 13840 |
| 423 | 20240821 | 115200 | 33375380930 | 11130 | 11140 | 11140 | 11130 | 1331 |
| 424 | 20240821 | 115100 | 33360560050 | 11140 | 11140 | 11140 | 11130 | 1294 |
| 425 | 20240821 | 115000 | 33346148120 | 11140 | 11130 | 11140 | 11130 | 4110 |
| 426 | 20240821 | 114900 | 33300368560 | 11130 | 11130 | 11140 | 11120 | 2817 |
| 427 | 20240821 | 114800 | 33269016770 | 11130 | 11130 | 11130 | 11120 | 901 |
| 428 | 20240821 | 114700 | 33258993840 | 11130 | 11130 | 11130 | 11120 | 1617 |
| 429 | 20240821 | 114600 | 33241002670 | 11130 | 11130 | 11140 | 11120 | 3298 |
| 430 | 20240821 | 114500 | 33204303320 | 11130 | 11130 | 11140 | 11130 | 8139 |
| 431 | 20240821 | 114400 | 33113711420 | 11140 | 11150 | 11150 | 11130 | 7891 |
| 432 | 20240821 | 114300 | 33025804400 | 11140 | 11150 | 11150 | 11140 | 7519 |
| 433 | 20240821 | 114200 | 32941993070 | 11150 | 11140 | 11150 | 11130 | 10337 |
| 434 | 20240821 | 114100 | 32826767510 | 11140 | 11130 | 11150 | 11130 | 4915 |
| 435 | 20240821 | 114000 | 32772022280 | 11130 | 11140 | 11140 | 11130 | 4560 |
| 436 | 20240821 | 113900 | 32721228730 | 11130 | 11130 | 11140 | 11130 | 928 |
| 437 | 20240821 | 113800 | 32710896140 | 11140 | 11130 | 11140 | 11120 | 2870 |
| 438 | 20240821 | 113700 | 32678954590 | 11120 | 11140 | 11150 | 11120 | 12317 |
| 439 | 20240821 | 113600 | 32541813490 | 11140 | 11150 | 11160 | 11140 | 8963 |
| 440 | 20240821 | 113500 | 32441940850 | 11150 | 11150 | 11150 | 11140 | 12476 |
| 441 | 20240821 | 113400 | 32302847670 | 11150 | 11120 | 11150 | 11120 | 15845 |
| 442 | 20240821 | 113300 | 32126330680 | 11120 | 11130 | 11130 | 11120 | 2772 |
| 443 | 20240821 | 113200 | 32095482770 | 11140 | 11120 | 11140 | 11120 | 4169 |
| 444 | 20240821 | 113100 | 32049060400 | 11120 | 11130 | 11130 | 11120 | 6436 |
| 445 | 20240821 | 113000 | 31977453810 | 11130 | 11130 | 11140 | 11120 | 16113 |
| 446 | 20240821 | 112900 | 31798218740 | 11130 | 11110 | 11130 | 11110 | 1829 |
| 447 | 20240821 | 112800 | 31777869610 | 11120 | 11110 | 11130 | 11110 | 2670 |
| 448 | 20240821 | 112700 | 31748178830 | 11120 | 11100 | 11120 | 11100 | 2205 |
| 449 | 20240821 | 112600 | 31723685010 | 11100 | 11110 | 11140 | 11100 | 13903 |
| 450 | 20240821 | 112500 | 31569070520 | 11120 | 11110 | 11130 | 11090 | 16231 |
| 451 | 20240821 | 112400 | 31388588460 | 11110 | 11090 | 11120 | 11080 | 14708 |
| 452 | 20240821 | 112300 | 31225318110 | 11090 | 11080 | 11090 | 11080 | 2192 |
| 453 | 20240821 | 112200 | 31201029190 | 11080 | 11080 | 11090 | 11070 | 12277 |
| 454 | 20240821 | 112100 | 31064973760 | 11070 | 11090 | 11090 | 11070 | 3550 |
| 455 | 20240821 | 112000 | 31025635830 | 11090 | 11090 | 11090 | 11080 | 5420 |
| 456 | 20240821 | 111900 | 30965566560 | 11090 | 11070 | 11090 | 11070 | 4188 |
| 457 | 20240821 | 111800 | 30919183460 | 11070 | 11070 | 11080 | 11070 | 2348 |
| 458 | 20240821 | 111700 | 30893187070 | 11080 | 11080 | 11090 | 11070 | 1194 |
| 459 | 20240821 | 111600 | 30879956750 | 11090 | 11080 | 11100 | 11070 | 4852 |
| 460 | 20240821 | 111500 | 30826181100 | 11070 | 11080 | 11080 | 11070 | 1587 |
| 461 | 20240821 | 111400 | 30808609900 | 11070 | 11080 | 11080 | 11070 | 3871 |
| 462 | 20240821 | 111300 | 30765753930 | 11080 | 11080 | 11100 | 11070 | 2820 |
| 463 | 20240821 | 111200 | 30734514740 | 11080 | 11090 | 11100 | 11060 | 7996 |
| 464 | 20240821 | 111100 | 30645934230 | 11090 | 11070 | 11100 | 11070 | 6793 |
| 465 | 20240821 | 111000 | 30570625150 | 11080 | 11090 | 11090 | 11070 | 8169 |
| 466 | 20240821 | 110900 | 30480115710 | 11090 | 11080 | 11090 | 11070 | 5753 |
| 467 | 20240821 | 110800 | 30416383350 | 11080 | 11070 | 11090 | 11060 | 14923 |
| 468 | 20240821 | 110700 | 30251119060 | 11070 | 11060 | 11080 | 11060 | 18427 |
| 469 | 20240821 | 110600 | 30047267810 | 11060 | 11080 | 11090 | 11060 | 41721 |
| 470 | 20240821 | 110500 | 29585443550 | 11090 | 11090 | 11090 | 11080 | 7131 |
| 471 | 20240821 | 110400 | 29506394660 | 11080 | 11080 | 11100 | 11080 | 10551 |
| 472 | 20240821 | 110300 | 29389410080 | 11090 | 11090 | 11100 | 11080 | 4226 |
| 473 | 20240821 | 110200 | 29342547870 | 11090 | 11090 | 11110 | 11090 | 17891 |
| 474 | 20240821 | 110100 | 29143990790 | 11090 | 11100 | 11100 | 11090 | 2063 |
| 475 | 20240821 | 110000 | 29121096030 | 11100 | 11100 | 11110 | 11090 | 6578 |
| 476 | 20240821 | 105900 | 29048081240 | 11110 | 11090 | 11110 | 11090 | 2705 |
| 477 | 20240821 | 105800 | 29018057890 | 11100 | 11100 | 11100 | 11090 | 2627 |
| 478 | 20240821 | 105700 | 28988900730 | 11090 | 11110 | 11110 | 11090 | 6718 |
| 479 | 20240821 | 105600 | 28914347340 | 11100 | 11090 | 11100 | 11090 | 4629 |
| 480 | 20240821 | 105500 | 28862980560 | 11100 | 11100 | 11100 | 11090 | 847 |
| 481 | 20240821 | 105400 | 28853579880 | 11100 | 11100 | 11110 | 11090 | 4843 |
| 482 | 20240821 | 105300 | 28799822980 | 11100 | 11090 | 11110 | 11090 | 1778 |
| 483 | 20240821 | 105200 | 28780087230 | 11090 | 11100 | 11100 | 11090 | 1706 |
| 484 | 20240821 | 105100 | 28761160990 | 11090 | 11090 | 11100 | 11090 | 1036 |
| 485 | 20240821 | 105000 | 28749667410 | 11090 | 11100 | 11110 | 11090 | 4832 |
| 486 | 20240821 | 104900 | 28696031990 | 11100 | 11110 | 11110 | 11100 | 4694 |
| 487 | 20240821 | 104800 | 28643896490 | 11090 | 11120 | 11120 | 11090 | 19275 |
| 488 | 20240821 | 104700 | 28429803370 | 11120 | 11120 | 11130 | 11110 | 7404 |
| 489 | 20240821 | 104600 | 28347475590 | 11120 | 11100 | 11120 | 11090 | 5172 |
| 490 | 20240821 | 104500 | 28290006080 | 11090 | 11100 | 11100 | 11090 | 3438 |
| 491 | 20240821 | 104400 | 28251850800 | 11100 | 11130 | 11130 | 11100 | 12100 |
| 492 | 20240821 | 104300 | 28117500140 | 11130 | 11110 | 11130 | 11100 | 9532 |
| 493 | 20240821 | 104200 | 28011547990 | 11110 | 11100 | 11120 | 11090 | 9875 |
| 494 | 20240821 | 104100 | 27901871860 | 11100 | 11100 | 11100 | 11090 | 3628 |
| 495 | 20240821 | 104000 | 27861608060 | 11100 | 11090 | 11100 | 11090 | 1827 |
| 496 | 20240821 | 103900 | 27841336700 | 11100 | 11080 | 11100 | 11080 | 2735 |
| 497 | 20240821 | 103800 | 27810998930 | 11090 | 11090 | 11090 | 11080 | 4668 |
| 498 | 20240821 | 103700 | 27759250110 | 11090 | 11100 | 11100 | 11080 | 6755 |
| 499 | 20240821 | 103600 | 27684335530 | 11090 | 11100 | 11110 | 11090 | 4204 |
| 500 | 20240821 | 103500 | 27637678040 | 11110 | 11100 | 11110 | 11090 | 12002 |
| 501 | 20240821 | 103400 | 27504432350 | 11100 | 11100 | 11100 | 11090 | 4394 |
| 502 | 20240821 | 103300 | 27455661560 | 11100 | 11090 | 11110 | 11090 | 20728 |
| 503 | 20240821 | 103200 | 27225728880 | 11090 | 11080 | 11090 | 11070 | 2492 |
| 504 | 20240821 | 103100 | 27198103830 | 11080 | 11080 | 11090 | 11070 | 5617 |
| 505 | 20240821 | 103000 | 27135893200 | 11080 | 11070 | 11080 | 11060 | 4477 |
| 506 | 20240821 | 102900 | 27086342020 | 11060 | 11050 | 11080 | 11040 | 51764 |
| 507 | 20240821 | 102800 | 26514246120 | 11050 | 11070 | 11070 | 11050 | 53968 |
| 508 | 20240821 | 102700 | 25917477140 | 11070 | 11080 | 11080 | 11060 | 8789 |
| 509 | 20240821 | 102600 | 25820166890 | 11080 | 11090 | 11090 | 11060 | 11064 |
| 510 | 20240821 | 102500 | 25697672660 | 11080 | 11090 | 11090 | 11070 | 6759 |
| 511 | 20240821 | 102400 | 25622787260 | 11080 | 11060 | 11100 | 11060 | 11910 |
| 512 | 20240821 | 102300 | 25490847010 | 11070 | 11080 | 11090 | 11060 | 34721 |
| 513 | 20240821 | 102200 | 25106320780 | 11080 | 11080 | 11090 | 11080 | 7312 |
| 514 | 20240821 | 102100 | 25025250000 | 11080 | 11100 | 11100 | 11080 | 14077 |
| 515 | 20240821 | 102000 | 24869108760 | 11100 | 11100 | 11120 | 11090 | 14013 |
| 516 | 20240821 | 101900 | 24713640260 | 11100 | 11110 | 11120 | 11090 | 13625 |
| 517 | 20240821 | 101800 | 24562435750 | 11110 | 11080 | 11110 | 11070 | 19212 |
| 518 | 20240821 | 101700 | 24349438740 | 11080 | 11080 | 11100 | 11070 | 40384 |
| 519 | 20240821 | 101600 | 23901932410 | 11090 | 11130 | 11130 | 11080 | 142011 |
| 520 | 20240821 | 101500 | 22324453340 | 11130 | 11150 | 11160 | 11130 | 21201 |
| 521 | 20240821 | 101400 | 22088258830 | 11150 | 11160 | 11170 | 11140 | 33792 |
| 522 | 20240821 | 101300 | 21711647230 | 11170 | 11160 | 11180 | 11150 | 26476 |
| 523 | 20240821 | 101200 | 21416116380 | 11160 | 11170 | 11170 | 11160 | 14687 |
| 524 | 20240821 | 101100 | 21252156120 | 11160 | 11160 | 11180 | 11150 | 43471 |
| 525 | 20240821 | 101000 | 20767194170 | 11160 | 11180 | 11180 | 11160 | 23034 |
| 526 | 20240821 | 100900 | 20509922350 | 11180 | 11180 | 11190 | 11170 | 9096 |
| 527 | 20240821 | 100800 | 20408244970 | 11180 | 11200 | 11200 | 11170 | 14126 |
| 528 | 20240821 | 100700 | 20250239900 | 11190 | 11190 | 11200 | 11180 | 8647 |
| 529 | 20240821 | 100600 | 20153432460 | 11190 | 11200 | 11210 | 11190 | 12085 |
| 530 | 20240821 | 100500 | 20018088910 | 11210 | 11180 | 11220 | 11180 | 16771 |
| 531 | 20240821 | 100400 | 19830239370 | 11190 | 11190 | 11190 | 11170 | 6788 |
| 532 | 20240821 | 100300 | 19754346700 | 11180 | 11190 | 11190 | 11180 | 11913 |
| 533 | 20240821 | 100200 | 19621139290 | 11190 | 11190 | 11200 | 11180 | 3854 |
| 534 | 20240821 | 100100 | 19578029000 | 11190 | 11190 | 11210 | 11170 | 19860 |
| 535 | 20240821 | 100000 | 19355749890 | 11190 | 11200 | 11200 | 11170 | 54105 |
| 536 | 20240821 | 095900 | 18750918360 | 11200 | 11200 | 11200 | 11180 | 14390 |
| 537 | 20240821 | 095800 | 18589900540 | 11200 | 11200 | 11220 | 11190 | 21902 |
| 538 | 20240821 | 095700 | 18344681970 | 11200 | 11210 | 11210 | 11190 | 7019 |
| 539 | 20240821 | 095600 | 18266083990 | 11210 | 11190 | 11210 | 11180 | 8607 |
| 540 | 20240821 | 095500 | 18169724900 | 11180 | 11200 | 11200 | 11180 | 4963 |
| 541 | 20240821 | 095400 | 18114201620 | 11190 | 11190 | 11190 | 11180 | 6548 |
| 542 | 20240821 | 095300 | 18040941020 | 11190 | 11200 | 11210 | 11180 | 20366 |
| 543 | 20240821 | 095200 | 17812985350 | 11190 | 11210 | 11210 | 11190 | 29787 |
| 544 | 20240821 | 095100 | 17479397680 | 11200 | 11210 | 11210 | 11200 | 3870 |
| 545 | 20240821 | 095000 | 17436030460 | 11210 | 11190 | 11220 | 11180 | 16207 |
| 546 | 20240821 | 094900 | 17254532330 | 11190 | 11180 | 11190 | 11170 | 9552 |
| 547 | 20240821 | 094800 | 17147712350 | 11180 | 11200 | 11200 | 11170 | 60512 |
| 548 | 20240821 | 094700 | 16471144030 | 11200 | 11220 | 11220 | 11190 | 22221 |
| 549 | 20240821 | 094600 | 16222194800 | 11220 | 11250 | 11250 | 11220 | 19864 |
| 550 | 20240821 | 094500 | 15999034460 | 11240 | 11240 | 11260 | 11240 | 18012 |
| 551 | 20240821 | 094400 | 15796406990 | 11250 | 11240 | 11250 | 11240 | 4538 |
| 552 | 20240821 | 094300 | 15745366400 | 11240 | 11240 | 11250 | 11220 | 12112 |
| 553 | 20240821 | 094200 | 15609304450 | 11240 | 11260 | 11260 | 11240 | 11849 |
| 554 | 20240821 | 094100 | 15476057920 | 11260 | 11250 | 11260 | 11240 | 3421 |
| 555 | 20240821 | 094000 | 15437571430 | 11240 | 11270 | 11270 | 11240 | 11368 |
| 556 | 20240821 | 093900 | 15309675480 | 11270 | 11250 | 11280 | 11230 | 20669 |
| 557 | 20240821 | 093800 | 15077044120 | 11250 | 11270 | 11270 | 11240 | 11083 |
| 558 | 20240821 | 093700 | 14952292470 | 11270 | 11280 | 11280 | 11250 | 8511 |
| 559 | 20240821 | 093600 | 14856411160 | 11280 | 11290 | 11300 | 11270 | 44380 |
| 560 | 20240821 | 093500 | 14355172290 | 11290 | 11270 | 11290 | 11260 | 26406 |
| 561 | 20240821 | 093400 | 14057307480 | 11270 | 11230 | 11280 | 11230 | 22625 |
| 562 | 20240821 | 093300 | 13802603330 | 11240 | 11220 | 11240 | 11210 | 10358 |
| 563 | 20240821 | 093200 | 13686258950 | 11220 | 11200 | 11220 | 11190 | 3373 |
| 564 | 20240821 | 093100 | 13648469850 | 11200 | 11210 | 11230 | 11190 | 5258 |
| 565 | 20240821 | 093000 | 13589555820 | 11200 | 11190 | 11230 | 11190 | 7788 |
| 566 | 20240821 | 092900 | 13502306720 | 11190 | 11190 | 11200 | 11180 | 7661 |
| 567 | 20240821 | 092800 | 13416583390 | 11190 | 11190 | 11200 | 11180 | 25603 |
| 568 | 20240821 | 092700 | 13129935470 | 11190 | 11190 | 11190 | 11180 | 7370 |
| 569 | 20240821 | 092600 | 13047478390 | 11190 | 11180 | 11200 | 11180 | 9071 |
| 570 | 20240821 | 092500 | 12945994790 | 11180 | 11180 | 11200 | 11170 | 8191 |
| 571 | 20240821 | 092400 | 12854418310 | 11190 | 11180 | 11200 | 11170 | 10145 |
| 572 | 20240821 | 092300 | 12740977100 | 11170 | 11190 | 11200 | 11170 | 17939 |
| 573 | 20240821 | 092200 | 12540404070 | 11180 | 11190 | 11200 | 11180 | 12889 |
| 574 | 20240821 | 092100 | 12396204990 | 11200 | 11200 | 11230 | 11190 | 11983 |
| 575 | 20240821 | 092000 | 12261973450 | 11210 | 11190 | 11210 | 11180 | 25593 |
| 576 | 20240821 | 091900 | 11975664550 | 11200 | 11210 | 11240 | 11190 | 18049 |
| 577 | 20240821 | 091800 | 11773322200 | 11210 | 11260 | 11260 | 11200 | 20786 |
| 578 | 20240821 | 091700 | 11539816220 | 11260 | 11210 | 11270 | 11210 | 31821 |
| 579 | 20240821 | 091600 | 11182162150 | 11210 | 11200 | 11220 | 11180 | 21862 |
| 580 | 20240821 | 091500 | 10937395960 | 11190 | 11190 | 11200 | 11180 | 11409 |
| 581 | 20240821 | 091400 | 10809741540 | 11190 | 11210 | 11220 | 11180 | 19419 |
| 582 | 20240821 | 091300 | 10592323410 | 11200 | 11170 | 11210 | 11160 | 37737 |
| 583 | 20240821 | 091200 | 10170102270 | 11170 | 11220 | 11220 | 11160 | 44133 |
| 584 | 20240821 | 091100 | 9676544990 | 11220 | 11190 | 11230 | 11190 | 29790 |
| 585 | 20240821 | 091000 | 9342473070 | 11200 | 11180 | 11210 | 11170 | 52682 |
| 586 | 20240821 | 090900 | 8752666700 | 11180 | 11220 | 11240 | 11180 | 54447 |
| 587 | 20240821 | 090800 | 8142572410 | 11210 | 11270 | 11270 | 11200 | 66697 |
| 588 | 20240821 | 090700 | 7393219350 | 11280 | 11260 | 11300 | 11260 | 30295 |
| 589 | 20240821 | 090600 | 7051451910 | 11260 | 11320 | 11340 | 11250 | 58115 |
| 590 | 20240821 | 090500 | 6395383580 | 11310 | 11290 | 11350 | 11280 | 47817 |
| 591 | 20240821 | 090400 | 5854172110 | 11300 | 11250 | 11320 | 11240 | 76955 |
| 592 | 20240821 | 090300 | 4984857050 | 11240 | 11380 | 11390 | 11240 | 110806 |
| 593 | 20240821 | 090200 | 3730202860 | 11380 | 11250 | 11390 | 11220 | 135328 |
| 594 | 20240821 | 090100 | 2197586730 | 11260 | 11180 | 11270 | 11130 | 100348 |
| 595 | 20240821 | 090000 | 1071715590 | 11140 | 11160 | 11180 | 11120 | 94642 |