30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 185100 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 26101 |
| 3 | 20231026 | 185000 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 4 | 20231026 | 184900 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 5 | 20231026 | 184800 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 6 | 20231026 | 184700 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 7 | 20231026 | 184600 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 8 | 20231026 | 184500 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 9 | 20231026 | 184400 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 10 | 20231026 | 184300 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 11 | 20231026 | 184200 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 12 | 20231026 | 184100 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 13 | 20231026 | 184000 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 14 | 20231026 | 183900 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 15 | 20231026 | 183800 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 16 | 20231026 | 183700 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 17 | 20231026 | 183600 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 18 | 20231026 | 183500 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 19 | 20231026 | 183400 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 20 | 20231026 | 183300 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 21 | 20231026 | 183200 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 22 | 20231026 | 183100 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 23 | 20231026 | 183000 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 24 | 20231026 | 182900 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 25 | 20231026 | 182800 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 26 | 20231026 | 182700 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 27 | 20231026 | 182600 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 28 | 20231026 | 182500 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 29 | 20231026 | 182400 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 30 | 20231026 | 182300 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 31 | 20231026 | 182200 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 32 | 20231026 | 182100 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 26101 |
| 33 | 20231026 | 182000 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 34 | 20231026 | 181900 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 35 | 20231026 | 181800 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 36 | 20231026 | 181700 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 37 | 20231026 | 181600 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 38 | 20231026 | 181500 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 39 | 20231026 | 181400 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 40 | 20231026 | 181300 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 41 | 20231026 | 181200 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 42 | 20231026 | 181100 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 43 | 20231026 | 181000 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 44 | 20231026 | 180900 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 45 | 20231026 | 180800 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 46 | 20231026 | 180700 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 47 | 20231026 | 180600 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 48 | 20231026 | 180500 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 49 | 20231026 | 180400 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 50 | 20231026 | 180300 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 51 | 20231026 | 180200 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 52 | 20231026 | 180100 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 53 | 20231026 | 180000 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 54 | 20231026 | 175900 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 55 | 20231026 | 175800 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 56 | 20231026 | 175700 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 57 | 20231026 | 175600 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 58 | 20231026 | 175500 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 59 | 20231026 | 175400 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 60 | 20231026 | 175300 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 61 | 20231026 | 175200 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 62 | 20231026 | 175100 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 26101 |
| 63 | 20231026 | 175000 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 64 | 20231026 | 174900 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 65 | 20231026 | 174800 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 66 | 20231026 | 174700 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 67 | 20231026 | 174600 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 68 | 20231026 | 174500 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 69 | 20231026 | 174400 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 70 | 20231026 | 174300 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 71 | 20231026 | 174200 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 72 | 20231026 | 174100 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 73 | 20231026 | 174000 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 74 | 20231026 | 173900 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 75 | 20231026 | 173800 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 76 | 20231026 | 173700 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 77 | 20231026 | 173600 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 78 | 20231026 | 173500 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 79 | 20231026 | 173400 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 80 | 20231026 | 173300 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 81 | 20231026 | 173200 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 82 | 20231026 | 173100 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 83 | 20231026 | 173000 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 84 | 20231026 | 172900 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 85 | 20231026 | 172800 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 86 | 20231026 | 172700 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 87 | 20231026 | 172600 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 88 | 20231026 | 172500 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 89 | 20231026 | 172400 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 90 | 20231026 | 172300 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 91 | 20231026 | 172200 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 92 | 20231026 | 172100 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 26101 |
| 93 | 20231026 | 172000 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 94 | 20231026 | 171900 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 95 | 20231026 | 171800 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 96 | 20231026 | 171700 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 97 | 20231026 | 171600 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 98 | 20231026 | 171500 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 99 | 20231026 | 171400 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 100 | 20231026 | 171300 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 101 | 20231026 | 171200 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 102 | 20231026 | 171100 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 103 | 20231026 | 171000 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 104 | 20231026 | 170900 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 105 | 20231026 | 170800 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 106 | 20231026 | 170700 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 107 | 20231026 | 170600 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 108 | 20231026 | 170500 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 109 | 20231026 | 170400 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 110 | 20231026 | 170300 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 111 | 20231026 | 170200 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 112 | 20231026 | 170100 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 113 | 20231026 | 170000 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 114 | 20231026 | 165900 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 115 | 20231026 | 165800 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 116 | 20231026 | 165700 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 117 | 20231026 | 165600 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 118 | 20231026 | 165500 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 119 | 20231026 | 165400 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 120 | 20231026 | 165300 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 121 | 20231026 | 165200 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 122 | 20231026 | 165100 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 26101 |
| 123 | 20231026 | 165000 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 124 | 20231026 | 164900 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 125 | 20231026 | 164800 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 126 | 20231026 | 164700 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 127 | 20231026 | 164600 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 128 | 20231026 | 164500 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 129 | 20231026 | 164400 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 130 | 20231026 | 164300 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 131 | 20231026 | 164200 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 132 | 20231026 | 164100 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 133 | 20231026 | 164000 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 134 | 20231026 | 163900 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 135 | 20231026 | 163800 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 136 | 20231026 | 163700 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 137 | 20231026 | 163600 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 138 | 20231026 | 163500 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 139 | 20231026 | 163400 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 140 | 20231026 | 163300 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 141 | 20231026 | 163200 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 142 | 20231026 | 163100 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 143 | 20231026 | 163000 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 144 | 20231026 | 162900 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 145 | 20231026 | 162800 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 146 | 20231026 | 162700 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 147 | 20231026 | 162600 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 148 | 20231026 | 162500 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 149 | 20231026 | 162400 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 150 | 20231026 | 162300 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 151 | 20231026 | 162200 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 152 | 20231026 | 162100 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 26101 |
| 153 | 20231026 | 162000 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 154 | 20231026 | 161900 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 155 | 20231026 | 161800 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 156 | 20231026 | 161700 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 157 | 20231026 | 161600 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 158 | 20231026 | 161500 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 159 | 20231026 | 161400 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 160 | 20231026 | 161300 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 161 | 20231026 | 161200 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 162 | 20231026 | 161100 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 163 | 20231026 | 161000 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 164 | 20231026 | 160900 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 165 | 20231026 | 160800 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 166 | 20231026 | 160700 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 167 | 20231026 | 160600 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 168 | 20231026 | 160500 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 169 | 20231026 | 160400 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 170 | 20231026 | 160300 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 171 | 20231026 | 160200 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 172 | 20231026 | 160100 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 173 | 20231026 | 160000 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 174 | 20231026 | 155900 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 175 | 20231026 | 155800 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 176 | 20231026 | 155700 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 177 | 20231026 | 155600 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 178 | 20231026 | 155500 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 179 | 20231026 | 155400 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 180 | 20231026 | 155300 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 181 | 20231026 | 155200 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 182 | 20231026 | 155100 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 26101 |
| 183 | 20231026 | 155000 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 184 | 20231026 | 154900 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 185 | 20231026 | 154800 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 186 | 20231026 | 154700 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 187 | 20231026 | 154600 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 188 | 20231026 | 154500 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 189 | 20231026 | 154400 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 190 | 20231026 | 154300 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 191 | 20231026 | 154200 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 192 | 20231026 | 154100 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 193 | 20231026 | 154000 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 194 | 20231026 | 153900 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 195 | 20231026 | 153800 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 196 | 20231026 | 153700 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 197 | 20231026 | 153600 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 198 | 20231026 | 153500 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 199 | 20231026 | 153400 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 200 | 20231026 | 153300 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 201 | 20231026 | 153200 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 202 | 20231026 | 153100 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 0 |
| 203 | 20231026 | 153000 | 6167608137 | 1627 | 1627 | 1627 | 1627 | 26101 |
| 204 | 20231026 | 152900 | 6125141810 | 1619 | 1619 | 1619 | 1619 | 0 |
| 205 | 20231026 | 152800 | 6125141810 | 1619 | 1619 | 1619 | 1619 | 0 |
| 206 | 20231026 | 152700 | 6125141810 | 1619 | 1619 | 1619 | 1619 | 0 |
| 207 | 20231026 | 152600 | 6125141810 | 1619 | 1619 | 1619 | 1619 | 0 |
| 208 | 20231026 | 152500 | 6125141810 | 1619 | 1619 | 1619 | 1619 | 0 |
| 209 | 20231026 | 152400 | 6125141810 | 1619 | 1619 | 1619 | 1619 | 0 |
| 210 | 20231026 | 152300 | 6125141810 | 1619 | 1619 | 1619 | 1619 | 0 |
| 211 | 20231026 | 152200 | 6125141810 | 1619 | 1619 | 1619 | 1619 | 0 |
| 212 | 20231026 | 152100 | 6125141810 | 1619 | 1619 | 1619 | 1619 | 0 |
| 213 | 20231026 | 152000 | 6125141810 | 1619 | 1619 | 1619 | 1619 | 0 |
| 214 | 20231026 | 151900 | 6125141810 | 1619 | 1619 | 1620 | 1617 | 4137 |
| 215 | 20231026 | 151800 | 6118445430 | 1619 | 1615 | 1619 | 1615 | 6235 |
| 216 | 20231026 | 151700 | 6108368657 | 1615 | 1615 | 1618 | 1614 | 5058 |
| 217 | 20231026 | 151600 | 6100198913 | 1613 | 1620 | 1621 | 1612 | 27116 |
| 218 | 20231026 | 151500 | 6056421725 | 1621 | 1633 | 1633 | 1621 | 22269 |
| 219 | 20231026 | 151400 | 6020183528 | 1633 | 1632 | 1637 | 1632 | 689 |
| 220 | 20231026 | 151300 | 6019056841 | 1633 | 1636 | 1640 | 1633 | 24387 |
| 221 | 20231026 | 151200 | 5979143066 | 1636 | 1641 | 1642 | 1635 | 1929 |
| 222 | 20231026 | 151100 | 5975985453 | 1641 | 1642 | 1645 | 1637 | 1145 |
| 223 | 20231026 | 151000 | 5974109285 | 1640 | 1634 | 1640 | 1634 | 9542 |
| 224 | 20231026 | 150900 | 5958472521 | 1633 | 1633 | 1635 | 1633 | 4320 |
| 225 | 20231026 | 150800 | 5951410749 | 1633 | 1636 | 1638 | 1633 | 2874 |
| 226 | 20231026 | 150700 | 5946712434 | 1638 | 1642 | 1643 | 1637 | 22922 |
| 227 | 20231026 | 150600 | 5909109421 | 1642 | 1648 | 1649 | 1642 | 9790 |
| 228 | 20231026 | 150500 | 5893005732 | 1646 | 1656 | 1658 | 1646 | 9203 |
| 229 | 20231026 | 150400 | 5877796855 | 1656 | 1657 | 1661 | 1645 | 19192 |
| 230 | 20231026 | 150300 | 5846007165 | 1657 | 1650 | 1659 | 1641 | 11964 |
| 231 | 20231026 | 150200 | 5826222049 | 1649 | 1650 | 1650 | 1648 | 13003 |
| 232 | 20231026 | 150100 | 5804775526 | 1650 | 1645 | 1650 | 1635 | 13773 |
| 233 | 20231026 | 150000 | 5782069383 | 1650 | 1638 | 1650 | 1632 | 35890 |
| 234 | 20231026 | 145900 | 5723004226 | 1639 | 1640 | 1640 | 1638 | 2683 |
| 235 | 20231026 | 145800 | 5718606134 | 1640 | 1635 | 1640 | 1630 | 15165 |
| 236 | 20231026 | 145700 | 5693790383 | 1639 | 1638 | 1639 | 1635 | 27512 |
| 237 | 20231026 | 145600 | 5648774100 | 1638 | 1638 | 1638 | 1635 | 3776 |
| 238 | 20231026 | 145500 | 5642589456 | 1638 | 1633 | 1638 | 1630 | 15238 |
| 239 | 20231026 | 145400 | 5617682072 | 1629 | 1630 | 1634 | 1628 | 7079 |
| 240 | 20231026 | 145300 | 5606135634 | 1630 | 1629 | 1630 | 1626 | 8867 |
| 241 | 20231026 | 145200 | 5591689427 | 1629 | 1625 | 1629 | 1625 | 7758 |
| 242 | 20231026 | 145100 | 5579066433 | 1625 | 1620 | 1625 | 1620 | 8113 |
| 243 | 20231026 | 145000 | 5565905313 | 1620 | 1616 | 1621 | 1612 | 29754 |
| 244 | 20231026 | 144900 | 5517734706 | 1617 | 1612 | 1617 | 1611 | 7408 |
| 245 | 20231026 | 144800 | 5505776052 | 1612 | 1613 | 1613 | 1611 | 6140 |
| 246 | 20231026 | 144700 | 5495877815 | 1614 | 1614 | 1615 | 1613 | 3394 |
| 247 | 20231026 | 144600 | 5490399250 | 1614 | 1615 | 1615 | 1614 | 1393 |
| 248 | 20231026 | 144500 | 5488150142 | 1615 | 1612 | 1616 | 1612 | 13875 |
| 249 | 20231026 | 144400 | 5465754924 | 1612 | 1609 | 1612 | 1608 | 6304 |
| 250 | 20231026 | 144300 | 5455598645 | 1609 | 1610 | 1610 | 1609 | 3706 |
| 251 | 20231026 | 144200 | 5449633019 | 1610 | 1611 | 1611 | 1610 | 1553 |
| 252 | 20231026 | 144100 | 5447132151 | 1611 | 1612 | 1612 | 1611 | 2661 |
| 253 | 20231026 | 144000 | 5442845269 | 1611 | 1610 | 1612 | 1609 | 12489 |
| 254 | 20231026 | 143900 | 5422734897 | 1610 | 1606 | 1610 | 1605 | 12201 |
| 255 | 20231026 | 143800 | 5403114287 | 1602 | 1607 | 1607 | 1602 | 4958 |
| 256 | 20231026 | 143700 | 5395165226 | 1602 | 1601 | 1607 | 1600 | 41563 |
| 257 | 20231026 | 143600 | 5328569644 | 1601 | 1600 | 1601 | 1599 | 7783 |
| 258 | 20231026 | 143500 | 5316122067 | 1600 | 1602 | 1602 | 1600 | 6083 |
| 259 | 20231026 | 143400 | 5306382362 | 1602 | 1601 | 1602 | 1600 | 5300 |
| 260 | 20231026 | 143300 | 5297894158 | 1600 | 1596 | 1600 | 1596 | 4842 |
| 261 | 20231026 | 143200 | 5290150699 | 1595 | 1597 | 1598 | 1595 | 5318 |
| 262 | 20231026 | 143100 | 5281667632 | 1596 | 1596 | 1596 | 1595 | 5144 |
| 263 | 20231026 | 143000 | 5273459366 | 1596 | 1596 | 1598 | 1596 | 13805 |
| 264 | 20231026 | 142900 | 5251415718 | 1595 | 1593 | 1595 | 1593 | 14300 |
| 265 | 20231026 | 142800 | 5228617896 | 1593 | 1595 | 1595 | 1593 | 3355 |
| 266 | 20231026 | 142700 | 5223270249 | 1595 | 1595 | 1596 | 1594 | 4301 |
| 267 | 20231026 | 142600 | 5216411343 | 1595 | 1596 | 1596 | 1594 | 1844 |
| 268 | 20231026 | 142500 | 5213469839 | 1596 | 1594 | 1596 | 1593 | 15342 |
| 269 | 20231026 | 142400 | 5189004661 | 1594 | 1597 | 1597 | 1594 | 6979 |
| 270 | 20231026 | 142300 | 5177875190 | 1596 | 1598 | 1598 | 1596 | 1866 |
| 271 | 20231026 | 142200 | 5174895896 | 1598 | 1601 | 1601 | 1597 | 3140 |
| 272 | 20231026 | 142100 | 5169876368 | 1599 | 1600 | 1601 | 1599 | 8054 |
| 273 | 20231026 | 142000 | 5156995562 | 1600 | 1599 | 1602 | 1599 | 1208 |
| 274 | 20231026 | 141900 | 5155061743 | 1599 | 1599 | 1600 | 1598 | 6499 |
| 275 | 20231026 | 141800 | 5144668963 | 1600 | 1596 | 1600 | 1595 | 29268 |
| 276 | 20231026 | 141700 | 5097900408 | 1595 | 1594 | 1597 | 1594 | 6943 |
| 277 | 20231026 | 141600 | 5086830352 | 1594 | 1592 | 1595 | 1591 | 11016 |
| 278 | 20231026 | 141500 | 5069269916 | 1593 | 1595 | 1595 | 1590 | 20355 |
| 279 | 20231026 | 141400 | 5036873080 | 1595 | 1596 | 1598 | 1595 | 5152 |
| 280 | 20231026 | 141300 | 5028652736 | 1596 | 1597 | 1599 | 1594 | 8010 |
| 281 | 20231026 | 141200 | 5015870079 | 1597 | 1597 | 1597 | 1596 | 719 |
| 282 | 20231026 | 141100 | 5014721850 | 1597 | 1598 | 1600 | 1596 | 3847 |
| 283 | 20231026 | 141000 | 5008577193 | 1598 | 1598 | 1598 | 1597 | 10348 |
| 284 | 20231026 | 140900 | 4992041234 | 1598 | 1602 | 1602 | 1598 | 37345 |
| 285 | 20231026 | 140800 | 4932300534 | 1601 | 1605 | 1605 | 1601 | 9410 |
| 286 | 20231026 | 140700 | 4917218178 | 1604 | 1604 | 1604 | 1603 | 2969 |
| 287 | 20231026 | 140600 | 4912456204 | 1604 | 1607 | 1607 | 1603 | 4621 |
| 288 | 20231026 | 140500 | 4905037154 | 1607 | 1607 | 1607 | 1605 | 1252 |
| 289 | 20231026 | 140400 | 4903025890 | 1607 | 1604 | 1607 | 1604 | 6476 |
| 290 | 20231026 | 140300 | 4892626305 | 1604 | 1604 | 1605 | 1603 | 2115 |
| 291 | 20231026 | 140200 | 4889235143 | 1604 | 1603 | 1604 | 1603 | 5102 |
| 292 | 20231026 | 140100 | 4881056235 | 1603 | 1603 | 1604 | 1601 | 2051 |
| 293 | 20231026 | 140000 | 4877771118 | 1601 | 1601 | 1605 | 1601 | 3540 |
| 294 | 20231026 | 135900 | 4872102716 | 1601 | 1604 | 1605 | 1601 | 14485 |
| 295 | 20231026 | 135800 | 4848887117 | 1604 | 1605 | 1605 | 1604 | 3996 |
| 296 | 20231026 | 135700 | 4842476037 | 1605 | 1602 | 1605 | 1600 | 4447 |
| 297 | 20231026 | 135600 | 4835349086 | 1602 | 1602 | 1603 | 1600 | 15939 |
| 298 | 20231026 | 135500 | 4809838006 | 1601 | 1601 | 1602 | 1599 | 12462 |
| 299 | 20231026 | 135400 | 4789893620 | 1601 | 1603 | 1604 | 1600 | 12977 |
| 300 | 20231026 | 135300 | 4769111643 | 1601 | 1605 | 1605 | 1601 | 14354 |
| 301 | 20231026 | 135200 | 4746113632 | 1605 | 1608 | 1608 | 1604 | 3532 |
| 302 | 20231026 | 135100 | 4740443430 | 1608 | 1607 | 1609 | 1607 | 3918 |
| 303 | 20231026 | 135000 | 4734140570 | 1607 | 1603 | 1607 | 1603 | 4306 |
| 304 | 20231026 | 134900 | 4727221842 | 1603 | 1601 | 1605 | 1601 | 14073 |
| 305 | 20231026 | 134800 | 4704657543 | 1601 | 1604 | 1604 | 1600 | 35006 |
| 306 | 20231026 | 134700 | 4648622187 | 1604 | 1607 | 1607 | 1604 | 8356 |
| 307 | 20231026 | 134600 | 4635203036 | 1609 | 1610 | 1610 | 1606 | 1860 |
| 308 | 20231026 | 134500 | 4632211420 | 1606 | 1610 | 1610 | 1606 | 10927 |
| 309 | 20231026 | 134400 | 4614642024 | 1610 | 1610 | 1610 | 1610 | 4244 |
| 310 | 20231026 | 134300 | 4607809184 | 1610 | 1610 | 1615 | 1609 | 7304 |
| 311 | 20231026 | 134200 | 4596039729 | 1610 | 1609 | 1610 | 1607 | 7357 |
| 312 | 20231026 | 134100 | 4584203941 | 1609 | 1610 | 1610 | 1608 | 14200 |
| 313 | 20231026 | 134000 | 4561351921 | 1609 | 1609 | 1611 | 1609 | 1251 |
| 314 | 20231026 | 133900 | 4559338444 | 1609 | 1615 | 1615 | 1609 | 29184 |
| 315 | 20231026 | 133800 | 4512340511 | 1614 | 1616 | 1616 | 1613 | 24068 |
| 316 | 20231026 | 133700 | 4473487646 | 1616 | 1619 | 1619 | 1615 | 5078 |
| 317 | 20231026 | 133600 | 4465278890 | 1619 | 1619 | 1619 | 1618 | 634 |
| 318 | 20231026 | 133500 | 4464252561 | 1619 | 1618 | 1619 | 1617 | 175 |
| 319 | 20231026 | 133400 | 4463969437 | 1619 | 1619 | 1619 | 1618 | 1927 |
| 320 | 20231026 | 133300 | 4460851088 | 1619 | 1620 | 1620 | 1619 | 2437 |
| 321 | 20231026 | 133200 | 4456904585 | 1620 | 1620 | 1621 | 1620 | 4619 |
| 322 | 20231026 | 133100 | 4449421798 | 1620 | 1619 | 1621 | 1619 | 3585 |
| 323 | 20231026 | 133000 | 4443614448 | 1621 | 1619 | 1621 | 1619 | 7289 |
| 324 | 20231026 | 132900 | 4431807430 | 1618 | 1618 | 1625 | 1618 | 10310 |
| 325 | 20231026 | 132800 | 4415095929 | 1618 | 1617 | 1618 | 1616 | 3961 |
| 326 | 20231026 | 132700 | 4408691104 | 1617 | 1619 | 1619 | 1616 | 3248 |
| 327 | 20231026 | 132600 | 4403440995 | 1617 | 1618 | 1618 | 1615 | 9693 |
| 328 | 20231026 | 132500 | 4387768091 | 1619 | 1621 | 1621 | 1619 | 7590 |
| 329 | 20231026 | 132400 | 4375470456 | 1621 | 1621 | 1621 | 1621 | 457 |
| 330 | 20231026 | 132300 | 4374729659 | 1621 | 1624 | 1625 | 1620 | 13068 |
| 331 | 20231026 | 132200 | 4353540604 | 1625 | 1625 | 1625 | 1625 | 1737 |
| 332 | 20231026 | 132100 | 4350717979 | 1629 | 1629 | 1629 | 1624 | 7895 |
| 333 | 20231026 | 132000 | 4337869932 | 1630 | 1630 | 1630 | 1629 | 1458 |
| 334 | 20231026 | 131900 | 4335494392 | 1630 | 1631 | 1631 | 1629 | 1172 |
| 335 | 20231026 | 131800 | 4333584530 | 1631 | 1631 | 1632 | 1630 | 8169 |
| 336 | 20231026 | 131700 | 4320261088 | 1631 | 1631 | 1631 | 1631 | 17 |
| 337 | 20231026 | 131600 | 4320233361 | 1630 | 1630 | 1630 | 1630 | 581 |
| 338 | 20231026 | 131500 | 4319286331 | 1630 | 1627 | 1630 | 1623 | 3037 |
| 339 | 20231026 | 131400 | 4314350826 | 1628 | 1631 | 1632 | 1628 | 2922 |
| 340 | 20231026 | 131300 | 4309591772 | 1631 | 1628 | 1633 | 1628 | 614 |
| 341 | 20231026 | 131200 | 4308591610 | 1628 | 1631 | 1631 | 1628 | 5196 |
| 342 | 20231026 | 131100 | 4300124251 | 1632 | 1639 | 1639 | 1632 | 18714 |
| 343 | 20231026 | 131000 | 4269513984 | 1639 | 1639 | 1639 | 1638 | 1940 |
| 344 | 20231026 | 130900 | 4266335324 | 1639 | 1638 | 1640 | 1638 | 244 |
| 345 | 20231026 | 130800 | 4265935487 | 1638 | 1638 | 1638 | 1637 | 2334 |
| 346 | 20231026 | 130700 | 4262112430 | 1638 | 1643 | 1643 | 1638 | 6070 |
| 347 | 20231026 | 130600 | 4252155899 | 1643 | 1644 | 1645 | 1643 | 5718 |
| 348 | 20231026 | 130500 | 4242755696 | 1645 | 1644 | 1645 | 1644 | 3755 |
| 349 | 20231026 | 130400 | 4236581771 | 1644 | 1643 | 1644 | 1642 | 3598 |
| 350 | 20231026 | 130300 | 4230669871 | 1643 | 1644 | 1644 | 1643 | 7575 |
| 351 | 20231026 | 130200 | 4218220096 | 1643 | 1642 | 1643 | 1642 | 893 |
| 352 | 20231026 | 130100 | 4216752898 | 1643 | 1639 | 1643 | 1638 | 7026 |
| 353 | 20231026 | 130000 | 4205230778 | 1639 | 1638 | 1639 | 1638 | 3906 |
| 354 | 20231026 | 125900 | 4198829744 | 1638 | 1638 | 1638 | 1638 | 4291 |
| 355 | 20231026 | 125800 | 4191801086 | 1638 | 1637 | 1638 | 1637 | 1710 |
| 356 | 20231026 | 125700 | 4189000381 | 1637 | 1637 | 1637 | 1636 | 7325 |
| 357 | 20231026 | 125600 | 4177010356 | 1636 | 1636 | 1636 | 1635 | 3012 |
| 358 | 20231026 | 125500 | 4172082725 | 1636 | 1634 | 1636 | 1633 | 7329 |
| 359 | 20231026 | 125400 | 4160103171 | 1634 | 1634 | 1635 | 1631 | 1112 |
| 360 | 20231026 | 125300 | 4158286903 | 1635 | 1630 | 1635 | 1630 | 14642 |
| 361 | 20231026 | 125200 | 4134386469 | 1630 | 1631 | 1631 | 1629 | 6643 |
| 362 | 20231026 | 125100 | 4123552430 | 1631 | 1629 | 1631 | 1629 | 11476 |
| 363 | 20231026 | 125000 | 4104847961 | 1630 | 1623 | 1630 | 1623 | 33318 |
| 364 | 20231026 | 124900 | 4050693452 | 1623 | 1623 | 1623 | 1621 | 5805 |
| 365 | 20231026 | 124800 | 4041277129 | 1623 | 1624 | 1624 | 1623 | 1663 |
| 366 | 20231026 | 124700 | 4038577741 | 1624 | 1623 | 1624 | 1623 | 812 |
| 367 | 20231026 | 124600 | 4037259412 | 1623 | 1623 | 1624 | 1623 | 1823 |
| 368 | 20231026 | 124500 | 4034300603 | 1624 | 1624 | 1624 | 1624 | 493 |
| 369 | 20231026 | 124400 | 4033499971 | 1624 | 1624 | 1625 | 1624 | 2883 |
| 370 | 20231026 | 124300 | 4028817627 | 1624 | 1626 | 1626 | 1624 | 2159 |
| 371 | 20231026 | 124200 | 4025309253 | 1625 | 1626 | 1626 | 1625 | 1940 |
| 372 | 20231026 | 124100 | 4022156254 | 1626 | 1627 | 1627 | 1626 | 2858 |
| 373 | 20231026 | 124000 | 4017508122 | 1627 | 1626 | 1627 | 1626 | 3061 |
| 374 | 20231026 | 123900 | 4012529813 | 1626 | 1628 | 1628 | 1626 | 4472 |
| 375 | 20231026 | 123800 | 4005253424 | 1629 | 1627 | 1629 | 1627 | 24192 |
| 376 | 20231026 | 123700 | 3965866465 | 1627 | 1622 | 1627 | 1622 | 18819 |
| 377 | 20231026 | 123600 | 3935315364 | 1622 | 1621 | 1622 | 1620 | 12207 |
| 378 | 20231026 | 123500 | 3915516400 | 1621 | 1620 | 1622 | 1620 | 8808 |
| 379 | 20231026 | 123400 | 3901243392 | 1620 | 1620 | 1620 | 1619 | 2421 |
| 380 | 20231026 | 123300 | 3897321373 | 1619 | 1618 | 1620 | 1618 | 7956 |
| 381 | 20231026 | 123200 | 3884439437 | 1619 | 1619 | 1619 | 1616 | 23 |
| 382 | 20231026 | 123100 | 3884402251 | 1616 | 1619 | 1619 | 1616 | 1009 |
| 383 | 20231026 | 123000 | 3882770745 | 1618 | 1619 | 1620 | 1617 | 4939 |
| 384 | 20231026 | 122900 | 3874778065 | 1619 | 1619 | 1620 | 1619 | 2854 |
| 385 | 20231026 | 122800 | 3870155333 | 1620 | 1619 | 1620 | 1619 | 2084 |
| 386 | 20231026 | 122700 | 3866781227 | 1619 | 1618 | 1620 | 1618 | 3570 |
| 387 | 20231026 | 122600 | 3860997997 | 1619 | 1617 | 1619 | 1616 | 8946 |
| 388 | 20231026 | 122500 | 3846515640 | 1616 | 1619 | 1619 | 1616 | 2254 |
| 389 | 20231026 | 122400 | 3842867022 | 1619 | 1616 | 1619 | 1615 | 12706 |
| 390 | 20231026 | 122300 | 3822319894 | 1616 | 1616 | 1616 | 1616 | 81 |
| 391 | 20231026 | 122200 | 3822188998 | 1616 | 1619 | 1619 | 1616 | 4131 |
| 392 | 20231026 | 122100 | 3815502089 | 1619 | 1619 | 1619 | 1616 | 1931 |
| 393 | 20231026 | 122000 | 3812377909 | 1618 | 1619 | 1619 | 1618 | 2103 |
| 394 | 20231026 | 121900 | 3808973153 | 1618 | 1614 | 1618 | 1614 | 965 |
| 395 | 20231026 | 121800 | 3807413243 | 1614 | 1620 | 1620 | 1614 | 822 |
| 396 | 20231026 | 121700 | 3806084202 | 1616 | 1616 | 1620 | 1614 | 8752 |
| 397 | 20231026 | 121600 | 3791948343 | 1620 | 1622 | 1622 | 1617 | 3065 |
| 398 | 20231026 | 121500 | 3786989441 | 1620 | 1620 | 1623 | 1615 | 2788 |
| 399 | 20231026 | 121400 | 3782482781 | 1624 | 1622 | 1625 | 1617 | 19925 |
| 400 | 20231026 | 121300 | 3750210606 | 1625 | 1624 | 1625 | 1622 | 3078 |
| 401 | 20231026 | 121200 | 3745216627 | 1625 | 1624 | 1625 | 1624 | 1282 |
| 402 | 20231026 | 121100 | 3743133466 | 1624 | 1621 | 1624 | 1621 | 2350 |
| 403 | 20231026 | 121000 | 3739321904 | 1621 | 1620 | 1621 | 1619 | 6646 |
| 404 | 20231026 | 120900 | 3728552959 | 1620 | 1620 | 1620 | 1620 | 555 |
| 405 | 20231026 | 120800 | 3727653859 | 1620 | 1619 | 1621 | 1619 | 48 |
| 406 | 20231026 | 120700 | 3727576140 | 1617 | 1618 | 1621 | 1617 | 9315 |
| 407 | 20231026 | 120600 | 3712499444 | 1619 | 1619 | 1619 | 1617 | 2188 |
| 408 | 20231026 | 120500 | 3708961229 | 1619 | 1620 | 1620 | 1618 | 531 |
| 409 | 20231026 | 120400 | 3708102051 | 1620 | 1621 | 1623 | 1616 | 3188 |
| 410 | 20231026 | 120300 | 3702946210 | 1620 | 1620 | 1624 | 1620 | 532 |
| 411 | 20231026 | 120200 | 3702084315 | 1620 | 1617 | 1620 | 1616 | 385 |
| 412 | 20231026 | 120100 | 3701461604 | 1616 | 1625 | 1625 | 1616 | 18654 |
| 413 | 20231026 | 120000 | 3671242530 | 1624 | 1629 | 1629 | 1624 | 32088 |
| 414 | 20231026 | 115900 | 3619099297 | 1630 | 1629 | 1630 | 1629 | 3101 |
| 415 | 20231026 | 115800 | 3614044767 | 1628 | 1629 | 1630 | 1625 | 4305 |
| 416 | 20231026 | 115700 | 3607038749 | 1629 | 1629 | 1630 | 1629 | 3876 |
| 417 | 20231026 | 115600 | 3600721066 | 1629 | 1629 | 1629 | 1628 | 2119 |
| 418 | 20231026 | 115500 | 3597269576 | 1629 | 1630 | 1630 | 1629 | 4393 |
| 419 | 20231026 | 115400 | 3590111812 | 1630 | 1630 | 1630 | 1629 | 2398 |
| 420 | 20231026 | 115300 | 3586203576 | 1630 | 1630 | 1630 | 1630 | 1028 |
| 421 | 20231026 | 115200 | 3584527936 | 1629 | 1625 | 1630 | 1625 | 6527 |
| 422 | 20231026 | 115100 | 3573902363 | 1625 | 1626 | 1626 | 1625 | 1887 |
| 423 | 20231026 | 115000 | 3570835376 | 1626 | 1626 | 1626 | 1626 | 999 |
| 424 | 20231026 | 114900 | 3569211002 | 1626 | 1625 | 1626 | 1625 | 1706 |
| 425 | 20231026 | 114800 | 3566437630 | 1625 | 1623 | 1625 | 1623 | 5410 |
| 426 | 20231026 | 114700 | 3557649380 | 1625 | 1625 | 1627 | 1625 | 2710 |
| 427 | 20231026 | 114600 | 3553244446 | 1627 | 1624 | 1627 | 1621 | 21444 |
| 428 | 20231026 | 114500 | 3518403641 | 1623 | 1618 | 1623 | 1618 | 19093 |
| 429 | 20231026 | 114400 | 3487472442 | 1618 | 1618 | 1619 | 1618 | 2256 |
| 430 | 20231026 | 114300 | 3483820268 | 1618 | 1615 | 1619 | 1615 | 5395 |
| 431 | 20231026 | 114200 | 3475090878 | 1613 | 1613 | 1616 | 1613 | 2939 |
| 432 | 20231026 | 114100 | 3470346958 | 1614 | 1614 | 1614 | 1610 | 354 |
| 433 | 20231026 | 114000 | 3469775822 | 1614 | 1613 | 1616 | 1611 | 799 |
| 434 | 20231026 | 113900 | 3468487513 | 1613 | 1614 | 1614 | 1608 | 3957 |
| 435 | 20231026 | 113800 | 3462103214 | 1614 | 1615 | 1618 | 1610 | 2981 |
| 436 | 20231026 | 113700 | 3457290720 | 1612 | 1611 | 1615 | 1611 | 7508 |
| 437 | 20231026 | 113600 | 3445182499 | 1610 | 1605 | 1611 | 1602 | 7631 |
| 438 | 20231026 | 113500 | 3432908866 | 1605 | 1604 | 1607 | 1601 | 12965 |
| 439 | 20231026 | 113400 | 3412096963 | 1605 | 1600 | 1606 | 1595 | 9571 |
| 440 | 20231026 | 113300 | 3396761334 | 1600 | 1600 | 1607 | 1592 | 9971 |
| 441 | 20231026 | 113200 | 3380838834 | 1595 | 1610 | 1610 | 1590 | 56794 |
| 442 | 20231026 | 113100 | 3289954443 | 1610 | 1610 | 1610 | 1607 | 10414 |
| 443 | 20231026 | 113000 | 3273198154 | 1610 | 1615 | 1615 | 1610 | 48884 |
| 444 | 20231026 | 112900 | 3194436432 | 1615 | 1616 | 1618 | 1615 | 6907 |
| 445 | 20231026 | 112800 | 3183273767 | 1616 | 1618 | 1618 | 1614 | 5001 |
| 446 | 20231026 | 112700 | 3175195874 | 1618 | 1616 | 1618 | 1615 | 2774 |
| 447 | 20231026 | 112600 | 3170713447 | 1618 | 1620 | 1621 | 1616 | 8265 |
| 448 | 20231026 | 112500 | 3157337493 | 1620 | 1620 | 1620 | 1615 | 10169 |
| 449 | 20231026 | 112400 | 3140864558 | 1623 | 1619 | 1623 | 1614 | 45164 |
| 450 | 20231026 | 112300 | 3067745051 | 1620 | 1622 | 1622 | 1620 | 3563 |
| 451 | 20231026 | 112200 | 3061968615 | 1621 | 1620 | 1621 | 1620 | 11597 |
| 452 | 20231026 | 112100 | 3043179536 | 1620 | 1614 | 1620 | 1614 | 3343 |
| 453 | 20231026 | 112000 | 3037772018 | 1620 | 1609 | 1620 | 1608 | 15066 |
| 454 | 20231026 | 111900 | 3013452230 | 1609 | 1610 | 1610 | 1607 | 2927 |
| 455 | 20231026 | 111800 | 3008743242 | 1610 | 1616 | 1616 | 1610 | 5318 |
| 456 | 20231026 | 111700 | 3000166663 | 1616 | 1616 | 1618 | 1616 | 8346 |
| 457 | 20231026 | 111600 | 2986677117 | 1616 | 1616 | 1616 | 1612 | 8088 |
| 458 | 20231026 | 111500 | 2973608509 | 1616 | 1620 | 1622 | 1600 | 61170 |
| 459 | 20231026 | 111400 | 2875358710 | 1620 | 1617 | 1621 | 1617 | 9667 |
| 460 | 20231026 | 111300 | 2859706349 | 1617 | 1615 | 1617 | 1615 | 4011 |
| 461 | 20231026 | 111200 | 2853221519 | 1616 | 1612 | 1616 | 1610 | 10577 |
| 462 | 20231026 | 111100 | 2836170652 | 1613 | 1620 | 1621 | 1613 | 18593 |
| 463 | 20231026 | 111000 | 2806124009 | 1620 | 1616 | 1620 | 1616 | 10498 |
| 464 | 20231026 | 110900 | 2789140205 | 1616 | 1616 | 1617 | 1615 | 642 |
| 465 | 20231026 | 110800 | 2788103172 | 1616 | 1618 | 1619 | 1616 | 1456 |
| 466 | 20231026 | 110700 | 2785749262 | 1618 | 1619 | 1619 | 1618 | 1293 |
| 467 | 20231026 | 110600 | 2783656978 | 1619 | 1613 | 1619 | 1613 | 6913 |
| 468 | 20231026 | 110500 | 2772490117 | 1613 | 1612 | 1613 | 1609 | 22077 |
| 469 | 20231026 | 110400 | 2736947966 | 1612 | 1617 | 1618 | 1612 | 4247 |
| 470 | 20231026 | 110300 | 2730089011 | 1617 | 1615 | 1617 | 1615 | 3989 |
| 471 | 20231026 | 110200 | 2723642436 | 1615 | 1613 | 1615 | 1613 | 3914 |
| 472 | 20231026 | 110100 | 2717322437 | 1612 | 1612 | 1612 | 1610 | 2826 |
| 473 | 20231026 | 110000 | 2712770194 | 1611 | 1608 | 1613 | 1607 | 13195 |
| 474 | 20231026 | 105900 | 2691547333 | 1607 | 1616 | 1616 | 1606 | 13331 |
| 475 | 20231026 | 105800 | 2670111271 | 1610 | 1615 | 1616 | 1609 | 62887 |
| 476 | 20231026 | 105700 | 2568816152 | 1616 | 1615 | 1616 | 1613 | 13058 |
| 477 | 20231026 | 105600 | 2547741784 | 1615 | 1613 | 1618 | 1613 | 2717 |
| 478 | 20231026 | 105500 | 2543356728 | 1619 | 1619 | 1619 | 1613 | 16377 |
| 479 | 20231026 | 105400 | 2516887676 | 1620 | 1623 | 1623 | 1618 | 4109 |
| 480 | 20231026 | 105300 | 2510233353 | 1618 | 1625 | 1625 | 1618 | 55113 |
| 481 | 20231026 | 105200 | 2420817910 | 1624 | 1620 | 1624 | 1619 | 4267 |
| 482 | 20231026 | 105100 | 2413899998 | 1623 | 1621 | 1623 | 1618 | 5331 |
| 483 | 20231026 | 105000 | 2405265995 | 1624 | 1617 | 1624 | 1617 | 3173 |
| 484 | 20231026 | 104900 | 2400129496 | 1616 | 1633 | 1633 | 1615 | 29862 |
| 485 | 20231026 | 104800 | 2351692815 | 1632 | 1625 | 1632 | 1625 | 1699 |
| 486 | 20231026 | 104700 | 2348921690 | 1625 | 1625 | 1631 | 1625 | 426 |
| 487 | 20231026 | 104600 | 2348228310 | 1625 | 1633 | 1635 | 1625 | 22250 |
| 488 | 20231026 | 104500 | 2311964900 | 1633 | 1633 | 1633 | 1632 | 1570 |
| 489 | 20231026 | 104400 | 2309401135 | 1632 | 1631 | 1632 | 1630 | 2073 |
| 490 | 20231026 | 104300 | 2306020105 | 1633 | 1638 | 1638 | 1630 | 14158 |
| 491 | 20231026 | 104200 | 2282896968 | 1638 | 1637 | 1639 | 1637 | 1935 |
| 492 | 20231026 | 104100 | 2279727706 | 1637 | 1634 | 1637 | 1634 | 3941 |
| 493 | 20231026 | 104000 | 2273283022 | 1634 | 1631 | 1634 | 1631 | 1625 |
| 494 | 20231026 | 103900 | 2270631478 | 1631 | 1628 | 1631 | 1628 | 2180 |
| 495 | 20231026 | 103800 | 2267082118 | 1629 | 1630 | 1634 | 1629 | 6906 |
| 496 | 20231026 | 103700 | 2255824312 | 1630 | 1628 | 1630 | 1627 | 3414 |
| 497 | 20231026 | 103600 | 2250262526 | 1629 | 1629 | 1630 | 1627 | 9750 |
| 498 | 20231026 | 103500 | 2234374271 | 1629 | 1633 | 1633 | 1629 | 3387 |
| 499 | 20231026 | 103400 | 2228854837 | 1633 | 1632 | 1636 | 1630 | 21425 |
| 500 | 20231026 | 103300 | 2193904870 | 1632 | 1640 | 1640 | 1630 | 25581 |
| 501 | 20231026 | 103200 | 2152119504 | 1640 | 1640 | 1644 | 1639 | 2870 |
| 502 | 20231026 | 103100 | 2147413156 | 1645 | 1645 | 1645 | 1640 | 27835 |
| 503 | 20231026 | 103000 | 2101758100 | 1645 | 1641 | 1645 | 1641 | 2955 |
| 504 | 20231026 | 102900 | 2096908781 | 1641 | 1645 | 1646 | 1641 | 7571 |
| 505 | 20231026 | 102800 | 2084471126 | 1645 | 1644 | 1645 | 1643 | 1019 |
| 506 | 20231026 | 102700 | 2082796685 | 1645 | 1645 | 1647 | 1645 | 895 |
| 507 | 20231026 | 102600 | 2081324408 | 1645 | 1645 | 1645 | 1642 | 3811 |
| 508 | 20231026 | 102500 | 2075060307 | 1643 | 1646 | 1646 | 1643 | 4966 |
| 509 | 20231026 | 102400 | 2066896695 | 1645 | 1652 | 1652 | 1645 | 7578 |
| 510 | 20231026 | 102300 | 2054399107 | 1652 | 1651 | 1652 | 1651 | 1299 |
| 511 | 20231026 | 102200 | 2052253365 | 1651 | 1652 | 1652 | 1649 | 2695 |
| 512 | 20231026 | 102100 | 2047805208 | 1652 | 1652 | 1653 | 1651 | 16290 |
| 513 | 20231026 | 102000 | 2020887960 | 1652 | 1649 | 1652 | 1643 | 28661 |
| 514 | 20231026 | 101900 | 1973614042 | 1648 | 1649 | 1649 | 1648 | 743 |
| 515 | 20231026 | 101800 | 1972389246 | 1649 | 1648 | 1649 | 1648 | 2314 |
| 516 | 20231026 | 101700 | 1968575764 | 1650 | 1647 | 1650 | 1647 | 4806 |
| 517 | 20231026 | 101600 | 1960654222 | 1647 | 1648 | 1648 | 1646 | 5139 |
| 518 | 20231026 | 101500 | 1952188221 | 1645 | 1645 | 1648 | 1643 | 3838 |
| 519 | 20231026 | 101400 | 1945866632 | 1644 | 1642 | 1644 | 1641 | 5693 |
| 520 | 20231026 | 101300 | 1936523131 | 1643 | 1640 | 1644 | 1640 | 2717 |
| 521 | 20231026 | 101200 | 1932062861 | 1640 | 1647 | 1648 | 1640 | 29073 |
| 522 | 20231026 | 101100 | 1884255796 | 1648 | 1648 | 1649 | 1647 | 978 |
| 523 | 20231026 | 101000 | 1882644209 | 1648 | 1649 | 1649 | 1648 | 5333 |
| 524 | 20231026 | 100900 | 1873853801 | 1650 | 1650 | 1650 | 1649 | 7724 |
| 525 | 20231026 | 100800 | 1861109909 | 1649 | 1648 | 1649 | 1648 | 4707 |
| 526 | 20231026 | 100700 | 1853349166 | 1648 | 1649 | 1649 | 1647 | 2485 |
| 527 | 20231026 | 100600 | 1849255377 | 1649 | 1650 | 1650 | 1646 | 10113 |
| 528 | 20231026 | 100500 | 1832596760 | 1648 | 1650 | 1650 | 1648 | 9102 |
| 529 | 20231026 | 100400 | 1817591475 | 1650 | 1651 | 1651 | 1650 | 4969 |
| 530 | 20231026 | 100300 | 1809390760 | 1650 | 1650 | 1651 | 1650 | 4834 |
| 531 | 20231026 | 100200 | 1801414296 | 1650 | 1650 | 1650 | 1649 | 10328 |
| 532 | 20231026 | 100100 | 1784378046 | 1650 | 1655 | 1656 | 1650 | 24422 |
| 533 | 20231026 | 100000 | 1744041701 | 1650 | 1650 | 1655 | 1650 | 24570 |
| 534 | 20231026 | 095900 | 1703454770 | 1650 | 1651 | 1651 | 1650 | 1775 |
| 535 | 20231026 | 095800 | 1700525970 | 1651 | 1651 | 1651 | 1651 | 1020 |
| 536 | 20231026 | 095700 | 1698841950 | 1651 | 1646 | 1653 | 1646 | 2849 |
| 537 | 20231026 | 095600 | 1694144397 | 1646 | 1653 | 1653 | 1646 | 8380 |
| 538 | 20231026 | 095500 | 1680320123 | 1651 | 1651 | 1652 | 1651 | 2766 |
| 539 | 20231026 | 095400 | 1675751664 | 1650 | 1652 | 1653 | 1649 | 5592 |
| 540 | 20231026 | 095300 | 1666518904 | 1651 | 1653 | 1653 | 1651 | 9006 |
| 541 | 20231026 | 095200 | 1651640940 | 1652 | 1654 | 1654 | 1652 | 2136 |
| 542 | 20231026 | 095100 | 1648110773 | 1654 | 1647 | 1654 | 1647 | 13205 |
| 543 | 20231026 | 095000 | 1626302853 | 1649 | 1650 | 1652 | 1647 | 13841 |
| 544 | 20231026 | 094900 | 1603459730 | 1650 | 1645 | 1650 | 1645 | 12265 |
| 545 | 20231026 | 094800 | 1583243416 | 1645 | 1646 | 1646 | 1644 | 3362 |
| 546 | 20231026 | 094700 | 1577712906 | 1647 | 1646 | 1647 | 1645 | 3253 |
| 547 | 20231026 | 094600 | 1572358848 | 1647 | 1649 | 1649 | 1646 | 6143 |
| 548 | 20231026 | 094500 | 1562237069 | 1649 | 1649 | 1649 | 1648 | 7560 |
| 549 | 20231026 | 094400 | 1549772958 | 1649 | 1650 | 1651 | 1648 | 3537 |
| 550 | 20231026 | 094300 | 1543941201 | 1650 | 1649 | 1650 | 1647 | 1251 |
| 551 | 20231026 | 094200 | 1541879557 | 1648 | 1651 | 1651 | 1648 | 13658 |
| 552 | 20231026 | 094100 | 1519341479 | 1651 | 1647 | 1651 | 1645 | 15615 |
| 553 | 20231026 | 094000 | 1493605188 | 1648 | 1651 | 1652 | 1648 | 5567 |
| 554 | 20231026 | 093900 | 1484416046 | 1652 | 1650 | 1654 | 1648 | 10966 |
| 555 | 20231026 | 093800 | 1466322174 | 1649 | 1646 | 1649 | 1638 | 16944 |
| 556 | 20231026 | 093700 | 1438455367 | 1644 | 1642 | 1646 | 1637 | 32806 |
| 557 | 20231026 | 093600 | 1384672314 | 1642 | 1645 | 1649 | 1642 | 11599 |
| 558 | 20231026 | 093500 | 1365600328 | 1645 | 1645 | 1649 | 1644 | 12867 |
| 559 | 20231026 | 093400 | 1344442148 | 1645 | 1658 | 1658 | 1644 | 10041 |
| 560 | 20231026 | 093300 | 1327907940 | 1648 | 1658 | 1659 | 1647 | 17099 |
| 561 | 20231026 | 093200 | 1299662884 | 1658 | 1648 | 1658 | 1648 | 32663 |
| 562 | 20231026 | 093100 | 1245679588 | 1650 | 1651 | 1651 | 1645 | 8813 |
| 563 | 20231026 | 093000 | 1231142774 | 1650 | 1650 | 1654 | 1645 | 21574 |
| 564 | 20231026 | 092900 | 1195558761 | 1650 | 1654 | 1654 | 1650 | 19413 |
| 565 | 20231026 | 092800 | 1163494682 | 1654 | 1654 | 1654 | 1650 | 14568 |
| 566 | 20231026 | 092700 | 1139420628 | 1654 | 1651 | 1655 | 1651 | 19535 |
| 567 | 20231026 | 092600 | 1107127334 | 1651 | 1655 | 1655 | 1651 | 4654 |
| 568 | 20231026 | 092500 | 1099438658 | 1655 | 1653 | 1655 | 1653 | 891 |
| 569 | 20231026 | 092400 | 1097964394 | 1650 | 1658 | 1659 | 1650 | 16523 |
| 570 | 20231026 | 092300 | 1070653043 | 1659 | 1662 | 1662 | 1656 | 7738 |
| 571 | 20231026 | 092200 | 1057801723 | 1662 | 1665 | 1665 | 1655 | 17165 |
| 572 | 20231026 | 092100 | 1029296763 | 1664 | 1667 | 1667 | 1664 | 16542 |
| 573 | 20231026 | 092000 | 1001737598 | 1670 | 1668 | 1671 | 1662 | 7662 |
| 574 | 20231026 | 091900 | 988953564 | 1667 | 1658 | 1667 | 1654 | 19085 |
| 575 | 20231026 | 091800 | 957292740 | 1658 | 1664 | 1665 | 1658 | 2978 |
| 576 | 20231026 | 091700 | 952344767 | 1664 | 1670 | 1671 | 1657 | 29649 |
| 577 | 20231026 | 091600 | 903048947 | 1670 | 1675 | 1675 | 1670 | 2736 |
| 578 | 20231026 | 091500 | 898477676 | 1675 | 1665 | 1675 | 1665 | 9907 |
| 579 | 20231026 | 091400 | 881924289 | 1665 | 1668 | 1669 | 1663 | 3217 |
| 580 | 20231026 | 091300 | 876562673 | 1664 | 1664 | 1665 | 1662 | 9702 |
| 581 | 20231026 | 091200 | 860426628 | 1665 | 1670 | 1677 | 1665 | 9389 |
| 582 | 20231026 | 091100 | 844778392 | 1670 | 1672 | 1672 | 1665 | 8696 |
| 583 | 20231026 | 091000 | 830285241 | 1673 | 1685 | 1687 | 1671 | 19750 |
| 584 | 20231026 | 090900 | 797102725 | 1683 | 1663 | 1688 | 1663 | 65923 |
| 585 | 20231026 | 090800 | 686886484 | 1665 | 1655 | 1667 | 1655 | 36881 |
| 586 | 20231026 | 090700 | 625639603 | 1655 | 1645 | 1665 | 1641 | 33359 |
| 587 | 20231026 | 090600 | 570407869 | 1649 | 1660 | 1660 | 1640 | 38025 |
| 588 | 20231026 | 090500 | 507637011 | 1658 | 1660 | 1666 | 1656 | 34920 |
| 589 | 20231026 | 090400 | 449710525 | 1660 | 1637 | 1670 | 1632 | 24903 |
| 590 | 20231026 | 090300 | 408642690 | 1637 | 1606 | 1656 | 1591 | 72755 |
| 591 | 20231026 | 090200 | 290291520 | 1607 | 1643 | 1643 | 1550 | 177479 |
| 592 | 20231026 | 090100 | 0 | 1720 | 1720 | 1720 | 1720 | 0 |
| 593 | 20231026 | 090000 | 0 | 1720 | 1720 | 1720 | 1720 | 0 |