30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 185300 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 14615 |
| 3 | 20231220 | 185200 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 4 | 20231220 | 185100 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 5 | 20231220 | 185000 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 6 | 20231220 | 184900 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 7 | 20231220 | 184800 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 8 | 20231220 | 184700 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 9 | 20231220 | 184600 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 10 | 20231220 | 184500 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 11 | 20231220 | 184400 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 12 | 20231220 | 184300 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 13 | 20231220 | 184200 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 14 | 20231220 | 184100 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 15 | 20231220 | 184000 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 16 | 20231220 | 183900 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 17 | 20231220 | 183800 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 18 | 20231220 | 183700 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 19 | 20231220 | 183600 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 20 | 20231220 | 183500 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 21 | 20231220 | 183400 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 22 | 20231220 | 183300 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 23 | 20231220 | 183200 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 24 | 20231220 | 183100 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 25 | 20231220 | 183000 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 26 | 20231220 | 182900 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 27 | 20231220 | 182800 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 28 | 20231220 | 182700 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 29 | 20231220 | 182600 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 30 | 20231220 | 182500 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 31 | 20231220 | 182400 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 32 | 20231220 | 182300 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 14615 |
| 33 | 20231220 | 182200 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 34 | 20231220 | 182100 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 35 | 20231220 | 182000 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 36 | 20231220 | 181900 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 37 | 20231220 | 181800 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 38 | 20231220 | 181700 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 39 | 20231220 | 181600 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 40 | 20231220 | 181500 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 41 | 20231220 | 181400 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 42 | 20231220 | 181300 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 43 | 20231220 | 181200 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 44 | 20231220 | 181100 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 45 | 20231220 | 181000 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 46 | 20231220 | 180900 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 47 | 20231220 | 180800 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 48 | 20231220 | 180700 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 49 | 20231220 | 180600 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 50 | 20231220 | 180500 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 51 | 20231220 | 180400 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 52 | 20231220 | 180300 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 53 | 20231220 | 180200 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 54 | 20231220 | 180100 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 55 | 20231220 | 180000 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 56 | 20231220 | 175900 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 57 | 20231220 | 175800 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 58 | 20231220 | 175700 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 59 | 20231220 | 175600 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 60 | 20231220 | 175500 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 61 | 20231220 | 175400 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 62 | 20231220 | 175300 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 14615 |
| 63 | 20231220 | 175200 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 64 | 20231220 | 175100 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 65 | 20231220 | 175000 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 66 | 20231220 | 174900 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 67 | 20231220 | 174800 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 68 | 20231220 | 174700 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 69 | 20231220 | 174600 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 70 | 20231220 | 174500 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 71 | 20231220 | 174400 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 72 | 20231220 | 174300 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 73 | 20231220 | 174200 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 74 | 20231220 | 174100 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 75 | 20231220 | 174000 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 76 | 20231220 | 173900 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 77 | 20231220 | 173800 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 78 | 20231220 | 173700 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 79 | 20231220 | 173600 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 80 | 20231220 | 173500 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 81 | 20231220 | 173400 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 82 | 20231220 | 173300 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 83 | 20231220 | 173200 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 84 | 20231220 | 173100 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 85 | 20231220 | 173000 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 86 | 20231220 | 172900 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 87 | 20231220 | 172800 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 88 | 20231220 | 172700 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 89 | 20231220 | 172600 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 90 | 20231220 | 172500 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 91 | 20231220 | 172400 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 92 | 20231220 | 172300 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 14615 |
| 93 | 20231220 | 172200 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 94 | 20231220 | 172100 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 95 | 20231220 | 172000 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 96 | 20231220 | 171900 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 97 | 20231220 | 171800 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 98 | 20231220 | 171700 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 99 | 20231220 | 171600 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 100 | 20231220 | 171500 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 101 | 20231220 | 171400 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 102 | 20231220 | 171300 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 103 | 20231220 | 171200 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 104 | 20231220 | 171100 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 105 | 20231220 | 171000 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 106 | 20231220 | 170900 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 107 | 20231220 | 170800 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 108 | 20231220 | 170700 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 109 | 20231220 | 170600 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 110 | 20231220 | 170500 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 111 | 20231220 | 170400 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 112 | 20231220 | 170300 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 113 | 20231220 | 170200 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 114 | 20231220 | 170100 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 115 | 20231220 | 170000 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 116 | 20231220 | 165900 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 117 | 20231220 | 165800 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 118 | 20231220 | 165700 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 119 | 20231220 | 165600 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 120 | 20231220 | 165500 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 121 | 20231220 | 165400 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 122 | 20231220 | 165300 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 14615 |
| 123 | 20231220 | 165200 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 124 | 20231220 | 165100 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 125 | 20231220 | 165000 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 126 | 20231220 | 164900 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 127 | 20231220 | 164800 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 128 | 20231220 | 164700 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 129 | 20231220 | 164600 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 130 | 20231220 | 164500 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 131 | 20231220 | 164400 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 132 | 20231220 | 164300 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 133 | 20231220 | 164200 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 134 | 20231220 | 164100 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 135 | 20231220 | 164000 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 136 | 20231220 | 163900 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 137 | 20231220 | 163800 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 138 | 20231220 | 163700 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 139 | 20231220 | 163600 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 140 | 20231220 | 163500 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 141 | 20231220 | 163400 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 142 | 20231220 | 163300 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 143 | 20231220 | 163200 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 144 | 20231220 | 163100 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 145 | 20231220 | 163000 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 146 | 20231220 | 162900 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 147 | 20231220 | 162800 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 148 | 20231220 | 162700 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 149 | 20231220 | 162600 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 150 | 20231220 | 162500 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 151 | 20231220 | 162400 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 152 | 20231220 | 162300 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 14615 |
| 153 | 20231220 | 162200 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 154 | 20231220 | 162100 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 155 | 20231220 | 162000 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 156 | 20231220 | 161900 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 157 | 20231220 | 161800 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 158 | 20231220 | 161700 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 159 | 20231220 | 161600 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 160 | 20231220 | 161500 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 161 | 20231220 | 161400 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 162 | 20231220 | 161300 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 163 | 20231220 | 161200 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 164 | 20231220 | 161100 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 165 | 20231220 | 161000 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 166 | 20231220 | 160900 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 167 | 20231220 | 160800 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 168 | 20231220 | 160700 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 169 | 20231220 | 160600 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 170 | 20231220 | 160500 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 171 | 20231220 | 160400 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 172 | 20231220 | 160300 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 173 | 20231220 | 160200 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 174 | 20231220 | 160100 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 175 | 20231220 | 160000 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 176 | 20231220 | 155900 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 177 | 20231220 | 155800 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 178 | 20231220 | 155700 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 179 | 20231220 | 155600 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 180 | 20231220 | 155500 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 181 | 20231220 | 155400 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 182 | 20231220 | 155300 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 14615 |
| 183 | 20231220 | 155200 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 184 | 20231220 | 155100 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 185 | 20231220 | 155000 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 186 | 20231220 | 154900 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 187 | 20231220 | 154800 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 188 | 20231220 | 154700 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 189 | 20231220 | 154600 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 190 | 20231220 | 154500 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 191 | 20231220 | 154400 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 192 | 20231220 | 154300 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 193 | 20231220 | 154200 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 194 | 20231220 | 154100 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 195 | 20231220 | 154000 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 196 | 20231220 | 153900 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 197 | 20231220 | 153800 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 198 | 20231220 | 153700 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 199 | 20231220 | 153600 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 200 | 20231220 | 153500 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 201 | 20231220 | 153400 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 202 | 20231220 | 153300 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 203 | 20231220 | 153200 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 204 | 20231220 | 153100 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 0 |
| 205 | 20231220 | 153000 | 3074079462 | 1336 | 1336 | 1336 | 1336 | 14615 |
| 206 | 20231220 | 152900 | 3054553822 | 1342 | 1342 | 1342 | 1342 | 0 |
| 207 | 20231220 | 152800 | 3054553822 | 1342 | 1342 | 1342 | 1342 | 0 |
| 208 | 20231220 | 152700 | 3054553822 | 1342 | 1342 | 1342 | 1342 | 0 |
| 209 | 20231220 | 152600 | 3054553822 | 1342 | 1342 | 1342 | 1342 | 0 |
| 210 | 20231220 | 152500 | 3054553822 | 1342 | 1342 | 1342 | 1342 | 0 |
| 211 | 20231220 | 152400 | 3054553822 | 1342 | 1342 | 1342 | 1342 | 0 |
| 212 | 20231220 | 152300 | 3054553822 | 1342 | 1342 | 1342 | 1342 | 0 |
| 213 | 20231220 | 152200 | 3054553822 | 1342 | 1342 | 1342 | 1342 | 0 |
| 214 | 20231220 | 152100 | 3054553822 | 1342 | 1342 | 1342 | 1342 | 0 |
| 215 | 20231220 | 152000 | 3054553822 | 1342 | 1342 | 1342 | 1342 | 0 |
| 216 | 20231220 | 151900 | 3054553822 | 1342 | 1337 | 1342 | 1337 | 1341 |
| 217 | 20231220 | 151800 | 3052756518 | 1342 | 1337 | 1343 | 1336 | 4791 |
| 218 | 20231220 | 151700 | 3046351338 | 1337 | 1341 | 1341 | 1337 | 5610 |
| 219 | 20231220 | 151600 | 3038842271 | 1340 | 1343 | 1343 | 1340 | 3682 |
| 220 | 20231220 | 151500 | 3033906218 | 1343 | 1343 | 1343 | 1340 | 1521 |
| 221 | 20231220 | 151400 | 3031863850 | 1343 | 1343 | 1343 | 1340 | 4676 |
| 222 | 20231220 | 151300 | 3025587672 | 1343 | 1342 | 1343 | 1342 | 4280 |
| 223 | 20231220 | 151200 | 3019843872 | 1342 | 1342 | 1342 | 1342 | 1732 |
| 224 | 20231220 | 151100 | 3017519528 | 1340 | 1343 | 1343 | 1340 | 1322 |
| 225 | 20231220 | 151000 | 3015744086 | 1343 | 1343 | 1344 | 1340 | 7452 |
| 226 | 20231220 | 150900 | 3005752449 | 1340 | 1344 | 1344 | 1340 | 4946 |
| 227 | 20231220 | 150800 | 2999118400 | 1344 | 1344 | 1344 | 1342 | 3367 |
| 228 | 20231220 | 150700 | 2994595083 | 1344 | 1341 | 1344 | 1341 | 2613 |
| 229 | 20231220 | 150600 | 2991087236 | 1340 | 1338 | 1340 | 1338 | 1727 |
| 230 | 20231220 | 150500 | 2988773916 | 1338 | 1338 | 1338 | 1338 | 5728 |
| 231 | 20231220 | 150400 | 2981109852 | 1338 | 1337 | 1338 | 1337 | 6695 |
| 232 | 20231220 | 150300 | 2972157247 | 1337 | 1336 | 1337 | 1336 | 927 |
| 233 | 20231220 | 150200 | 2970918348 | 1337 | 1338 | 1338 | 1337 | 4239 |
| 234 | 20231220 | 150100 | 2965249031 | 1338 | 1337 | 1338 | 1337 | 491 |
| 235 | 20231220 | 150000 | 2964592531 | 1338 | 1339 | 1339 | 1338 | 1804 |
| 236 | 20231220 | 145900 | 2962177553 | 1339 | 1333 | 1339 | 1333 | 2499 |
| 237 | 20231220 | 145800 | 2958843878 | 1338 | 1339 | 1339 | 1338 | 3375 |
| 238 | 20231220 | 145700 | 2954326588 | 1338 | 1338 | 1339 | 1338 | 6777 |
| 239 | 20231220 | 145600 | 2945257727 | 1339 | 1339 | 1339 | 1339 | 2112 |
| 240 | 20231220 | 145500 | 2942429759 | 1339 | 1338 | 1339 | 1333 | 1722 |
| 241 | 20231220 | 145400 | 2940126751 | 1338 | 1333 | 1338 | 1333 | 1788 |
| 242 | 20231220 | 145300 | 2937737102 | 1338 | 1336 | 1338 | 1333 | 4567 |
| 243 | 20231220 | 145200 | 2931641418 | 1333 | 1339 | 1339 | 1333 | 3210 |
| 244 | 20231220 | 145100 | 2927353906 | 1339 | 1339 | 1339 | 1335 | 1792 |
| 245 | 20231220 | 145000 | 2924956215 | 1339 | 1339 | 1339 | 1335 | 2755 |
| 246 | 20231220 | 144900 | 2921270903 | 1336 | 1338 | 1339 | 1336 | 7439 |
| 247 | 20231220 | 144800 | 2911316280 | 1339 | 1339 | 1339 | 1338 | 2061 |
| 248 | 20231220 | 144700 | 2908557532 | 1338 | 1337 | 1338 | 1337 | 783 |
| 249 | 20231220 | 144600 | 2907510229 | 1338 | 1340 | 1340 | 1338 | 3371 |
| 250 | 20231220 | 144500 | 2902996511 | 1340 | 1344 | 1344 | 1340 | 1250 |
| 251 | 20231220 | 144400 | 2901317010 | 1343 | 1339 | 1343 | 1339 | 3142 |
| 252 | 20231220 | 144300 | 2897104276 | 1340 | 1341 | 1344 | 1340 | 3294 |
| 253 | 20231220 | 144200 | 2892685427 | 1340 | 1339 | 1340 | 1339 | 725 |
| 254 | 20231220 | 144100 | 2891713935 | 1338 | 1335 | 1338 | 1335 | 483 |
| 255 | 20231220 | 144000 | 2891068986 | 1333 | 1336 | 1336 | 1333 | 3040 |
| 256 | 20231220 | 143900 | 2887012764 | 1336 | 1338 | 1338 | 1336 | 5091 |
| 257 | 20231220 | 143800 | 2880206835 | 1338 | 1338 | 1340 | 1338 | 2067 |
| 258 | 20231220 | 143700 | 2877438745 | 1340 | 1345 | 1345 | 1339 | 4515 |
| 259 | 20231220 | 143600 | 2871388938 | 1345 | 1344 | 1345 | 1339 | 1729 |
| 260 | 20231220 | 143500 | 2869066528 | 1338 | 1340 | 1344 | 1337 | 5096 |
| 261 | 20231220 | 143400 | 2862239228 | 1340 | 1344 | 1344 | 1340 | 1940 |
| 262 | 20231220 | 143300 | 2859635368 | 1340 | 1341 | 1344 | 1340 | 2531 |
| 263 | 20231220 | 143200 | 2856242566 | 1342 | 1341 | 1342 | 1341 | 2926 |
| 264 | 20231220 | 143100 | 2852317577 | 1344 | 1344 | 1344 | 1342 | 1730 |
| 265 | 20231220 | 143000 | 2849993657 | 1344 | 1344 | 1344 | 1340 | 10147 |
| 266 | 20231220 | 142900 | 2836376262 | 1343 | 1345 | 1345 | 1343 | 9012 |
| 267 | 20231220 | 142800 | 2824266828 | 1345 | 1345 | 1345 | 1345 | 39 |
| 268 | 20231220 | 142700 | 2824214373 | 1344 | 1346 | 1346 | 1344 | 2040 |
| 269 | 20231220 | 142600 | 2821472610 | 1344 | 1344 | 1344 | 1344 | 31 |
| 270 | 20231220 | 142500 | 2821430946 | 1346 | 1344 | 1346 | 1344 | 1387 |
| 271 | 20231220 | 142400 | 2819566814 | 1346 | 1344 | 1346 | 1344 | 914 |
| 272 | 20231220 | 142300 | 2818336834 | 1344 | 1343 | 1347 | 1343 | 1989 |
| 273 | 20231220 | 142200 | 2815664207 | 1343 | 1348 | 1348 | 1343 | 7076 |
| 274 | 20231220 | 142100 | 2806148820 | 1348 | 1346 | 1348 | 1343 | 21049 |
| 275 | 20231220 | 142000 | 2777859962 | 1346 | 1350 | 1350 | 1346 | 2408 |
| 276 | 20231220 | 141900 | 2774614771 | 1350 | 1348 | 1350 | 1347 | 23875 |
| 277 | 20231220 | 141800 | 2742397030 | 1348 | 1345 | 1350 | 1345 | 6423 |
| 278 | 20231220 | 141700 | 2733749748 | 1350 | 1348 | 1351 | 1345 | 23273 |
| 279 | 20231220 | 141600 | 2702364970 | 1347 | 1339 | 1347 | 1339 | 21354 |
| 280 | 20231220 | 141500 | 2673679951 | 1340 | 1337 | 1340 | 1334 | 22970 |
| 281 | 20231220 | 141400 | 2642937301 | 1337 | 1335 | 1337 | 1333 | 6703 |
| 282 | 20231220 | 141300 | 2633982267 | 1333 | 1335 | 1336 | 1333 | 889 |
| 283 | 20231220 | 141200 | 2632796168 | 1335 | 1333 | 1335 | 1333 | 8255 |
| 284 | 20231220 | 141100 | 2621782024 | 1333 | 1332 | 1336 | 1332 | 6610 |
| 285 | 20231220 | 141000 | 2612964541 | 1332 | 1331 | 1332 | 1331 | 9425 |
| 286 | 20231220 | 140900 | 2600410746 | 1331 | 1330 | 1331 | 1329 | 4370 |
| 287 | 20231220 | 140800 | 2594596645 | 1331 | 1331 | 1331 | 1331 | 789 |
| 288 | 20231220 | 140700 | 2593546486 | 1331 | 1331 | 1331 | 1331 | 900 |
| 289 | 20231220 | 140600 | 2592348586 | 1329 | 1331 | 1331 | 1329 | 685 |
| 290 | 20231220 | 140500 | 2591437397 | 1331 | 1330 | 1332 | 1330 | 1854 |
| 291 | 20231220 | 140400 | 2588970298 | 1330 | 1325 | 1330 | 1325 | 11959 |
| 292 | 20231220 | 140300 | 2573101369 | 1325 | 1323 | 1325 | 1318 | 6587 |
| 293 | 20231220 | 140200 | 2564382195 | 1318 | 1322 | 1323 | 1318 | 10078 |
| 294 | 20231220 | 140100 | 2551066923 | 1320 | 1321 | 1321 | 1320 | 8225 |
| 295 | 20231220 | 140000 | 2540208812 | 1323 | 1323 | 1323 | 1323 | 814 |
| 296 | 20231220 | 135900 | 2539131890 | 1323 | 1322 | 1323 | 1321 | 6589 |
| 297 | 20231220 | 135800 | 2530425055 | 1322 | 1323 | 1323 | 1322 | 3200 |
| 298 | 20231220 | 135700 | 2526192649 | 1323 | 1323 | 1323 | 1322 | 2947 |
| 299 | 20231220 | 135600 | 2522295639 | 1325 | 1325 | 1325 | 1325 | 1 |
| 300 | 20231220 | 135500 | 2522294314 | 1325 | 1325 | 1325 | 1323 | 2531 |
| 301 | 20231220 | 135400 | 2518942779 | 1325 | 1323 | 1325 | 1322 | 235 |
| 302 | 20231220 | 135300 | 2518631779 | 1322 | 1323 | 1323 | 1322 | 1187 |
| 303 | 20231220 | 135200 | 2517062378 | 1324 | 1322 | 1324 | 1322 | 1044 |
| 304 | 20231220 | 135100 | 2515682122 | 1322 | 1322 | 1322 | 1322 | 1395 |
| 305 | 20231220 | 135000 | 2513837932 | 1322 | 1323 | 1324 | 1322 | 1710 |
| 306 | 20231220 | 134900 | 2511576222 | 1324 | 1324 | 1324 | 1324 | 71 |
| 307 | 20231220 | 134800 | 2511482218 | 1324 | 1325 | 1325 | 1324 | 3687 |
| 308 | 20231220 | 134700 | 2506598223 | 1325 | 1325 | 1326 | 1325 | 1737 |
| 309 | 20231220 | 134600 | 2504296691 | 1324 | 1325 | 1325 | 1324 | 1468 |
| 310 | 20231220 | 134500 | 2502352833 | 1325 | 1324 | 1325 | 1322 | 3507 |
| 311 | 20231220 | 134400 | 2497711690 | 1324 | 1321 | 1324 | 1321 | 673 |
| 312 | 20231220 | 134300 | 2496822138 | 1320 | 1324 | 1324 | 1320 | 596 |
| 313 | 20231220 | 134200 | 2496034814 | 1325 | 1325 | 1325 | 1320 | 1230 |
| 314 | 20231220 | 134100 | 2494405314 | 1325 | 1324 | 1325 | 1324 | 315 |
| 315 | 20231220 | 134000 | 2493987978 | 1324 | 1318 | 1324 | 1318 | 2013 |
| 316 | 20231220 | 133900 | 2491332778 | 1320 | 1323 | 1325 | 1318 | 879 |
| 317 | 20231220 | 133800 | 2490170598 | 1318 | 1319 | 1319 | 1318 | 780 |
| 318 | 20231220 | 133700 | 2489142220 | 1318 | 1318 | 1318 | 1318 | 0 |
| 319 | 20231220 | 133600 | 2489142220 | 1318 | 1316 | 1318 | 1316 | 235 |
| 320 | 20231220 | 133500 | 2488832900 | 1316 | 1323 | 1323 | 1316 | 5746 |
| 321 | 20231220 | 133400 | 2481260355 | 1321 | 1326 | 1326 | 1321 | 1909 |
| 322 | 20231220 | 133300 | 2478735963 | 1326 | 1326 | 1326 | 1326 | 456 |
| 323 | 20231220 | 133200 | 2478131307 | 1326 | 1325 | 1326 | 1325 | 273 |
| 324 | 20231220 | 133100 | 2477769462 | 1325 | 1325 | 1325 | 1325 | 1096 |
| 325 | 20231220 | 133000 | 2476317262 | 1325 | 1325 | 1325 | 1324 | 556 |
| 326 | 20231220 | 132900 | 2475580592 | 1325 | 1325 | 1325 | 1323 | 1126 |
| 327 | 20231220 | 132800 | 2474089042 | 1325 | 1323 | 1325 | 1323 | 1701 |
| 328 | 20231220 | 132700 | 2471837083 | 1323 | 1322 | 1323 | 1322 | 1460 |
| 329 | 20231220 | 132600 | 2469906134 | 1322 | 1320 | 1322 | 1320 | 4367 |
| 330 | 20231220 | 132500 | 2464135695 | 1321 | 1321 | 1321 | 1321 | 113 |
| 331 | 20231220 | 132400 | 2463986422 | 1321 | 1316 | 1321 | 1316 | 10417 |
| 332 | 20231220 | 132300 | 2450238785 | 1316 | 1316 | 1316 | 1315 | 8339 |
| 333 | 20231220 | 132200 | 2439269662 | 1316 | 1317 | 1317 | 1316 | 7785 |
| 334 | 20231220 | 132100 | 2429024600 | 1317 | 1316 | 1317 | 1316 | 3722 |
| 335 | 20231220 | 132000 | 2424126430 | 1316 | 1317 | 1317 | 1315 | 7465 |
| 336 | 20231220 | 131900 | 2414300563 | 1317 | 1316 | 1317 | 1316 | 3318 |
| 337 | 20231220 | 131800 | 2409932707 | 1316 | 1318 | 1318 | 1316 | 4472 |
| 338 | 20231220 | 131700 | 2404046097 | 1318 | 1317 | 1318 | 1317 | 897 |
| 339 | 20231220 | 131600 | 2402864619 | 1317 | 1318 | 1318 | 1317 | 1714 |
| 340 | 20231220 | 131500 | 2400607215 | 1318 | 1319 | 1319 | 1318 | 1111 |
| 341 | 20231220 | 131400 | 2399142862 | 1319 | 1319 | 1319 | 1318 | 1242 |
| 342 | 20231220 | 131300 | 2397505679 | 1319 | 1319 | 1319 | 1319 | 1921 |
| 343 | 20231220 | 131200 | 2394971880 | 1319 | 1320 | 1320 | 1318 | 570 |
| 344 | 20231220 | 131100 | 2394220069 | 1320 | 1319 | 1320 | 1319 | 638 |
| 345 | 20231220 | 131000 | 2393378542 | 1319 | 1320 | 1320 | 1319 | 714 |
| 346 | 20231220 | 130900 | 2392436112 | 1320 | 1320 | 1320 | 1320 | 573 |
| 347 | 20231220 | 130800 | 2391679752 | 1319 | 1320 | 1320 | 1319 | 1347 |
| 348 | 20231220 | 130700 | 2389902886 | 1320 | 1318 | 1320 | 1318 | 7236 |
| 349 | 20231220 | 130600 | 2380362798 | 1319 | 1319 | 1319 | 1317 | 34380 |
| 350 | 20231220 | 130500 | 2335080696 | 1318 | 1318 | 1322 | 1318 | 2425 |
| 351 | 20231220 | 130400 | 2331883266 | 1322 | 1318 | 1322 | 1317 | 9130 |
| 352 | 20231220 | 130300 | 2319849633 | 1319 | 1321 | 1321 | 1319 | 3164 |
| 353 | 20231220 | 130200 | 2315675071 | 1321 | 1322 | 1322 | 1321 | 410 |
| 354 | 20231220 | 130100 | 2315133435 | 1323 | 1319 | 1323 | 1319 | 205 |
| 355 | 20231220 | 130000 | 2314862620 | 1319 | 1320 | 1321 | 1319 | 1743 |
| 356 | 20231220 | 125900 | 2312561922 | 1323 | 1323 | 1323 | 1323 | 11210 |
| 357 | 20231220 | 125800 | 2297731092 | 1324 | 1320 | 1324 | 1320 | 2317 |
| 358 | 20231220 | 125700 | 2294672644 | 1320 | 1323 | 1323 | 1320 | 5444 |
| 359 | 20231220 | 125600 | 2287483077 | 1323 | 1324 | 1324 | 1323 | 1153 |
| 360 | 20231220 | 125500 | 2285957638 | 1324 | 1325 | 1325 | 1323 | 9551 |
| 361 | 20231220 | 125400 | 2273311078 | 1328 | 1328 | 1328 | 1328 | 26 |
| 362 | 20231220 | 125300 | 2273276550 | 1328 | 1328 | 1328 | 1328 | 493 |
| 363 | 20231220 | 125200 | 2272621846 | 1328 | 1326 | 1328 | 1326 | 3665 |
| 364 | 20231220 | 125100 | 2267759406 | 1326 | 1327 | 1329 | 1326 | 3006 |
| 365 | 20231220 | 125000 | 2263771524 | 1327 | 1328 | 1330 | 1327 | 3834 |
| 366 | 20231220 | 124900 | 2258678761 | 1328 | 1327 | 1329 | 1327 | 3583 |
| 367 | 20231220 | 124800 | 2253920438 | 1327 | 1326 | 1329 | 1325 | 4370 |
| 368 | 20231220 | 124700 | 2248126003 | 1329 | 1326 | 1329 | 1326 | 327 |
| 369 | 20231220 | 124600 | 2247691830 | 1327 | 1324 | 1327 | 1324 | 2750 |
| 370 | 20231220 | 124500 | 2244045853 | 1324 | 1324 | 1324 | 1324 | 1381 |
| 371 | 20231220 | 124400 | 2242217409 | 1324 | 1323 | 1324 | 1323 | 4365 |
| 372 | 20231220 | 124300 | 2236441285 | 1322 | 1318 | 1322 | 1318 | 6422 |
| 373 | 20231220 | 124200 | 2227976578 | 1318 | 1316 | 1318 | 1316 | 2211 |
| 374 | 20231220 | 124100 | 2225066844 | 1316 | 1315 | 1318 | 1315 | 3236 |
| 375 | 20231220 | 124000 | 2220808179 | 1318 | 1317 | 1318 | 1314 | 25674 |
| 376 | 20231220 | 123900 | 2187044086 | 1317 | 1320 | 1320 | 1317 | 12057 |
| 377 | 20231220 | 123800 | 2171155306 | 1320 | 1321 | 1321 | 1319 | 10223 |
| 378 | 20231220 | 123700 | 2157664124 | 1321 | 1323 | 1326 | 1320 | 10334 |
| 379 | 20231220 | 123600 | 2144002172 | 1326 | 1321 | 1326 | 1319 | 21022 |
| 380 | 20231220 | 123500 | 2116250995 | 1321 | 1326 | 1326 | 1321 | 33297 |
| 381 | 20231220 | 123400 | 2072216755 | 1326 | 1329 | 1329 | 1325 | 2687 |
| 382 | 20231220 | 123300 | 2068651165 | 1330 | 1329 | 1330 | 1326 | 959 |
| 383 | 20231220 | 123200 | 2067378604 | 1329 | 1333 | 1333 | 1329 | 4585 |
| 384 | 20231220 | 123100 | 2061279550 | 1333 | 1335 | 1335 | 1330 | 1697 |
| 385 | 20231220 | 123000 | 2059019154 | 1334 | 1332 | 1335 | 1332 | 6396 |
| 386 | 20231220 | 122900 | 2050493426 | 1332 | 1329 | 1332 | 1329 | 8190 |
| 387 | 20231220 | 122800 | 2039600519 | 1329 | 1329 | 1330 | 1329 | 4650 |
| 388 | 20231220 | 122700 | 2033420497 | 1329 | 1326 | 1329 | 1325 | 2761 |
| 389 | 20231220 | 122600 | 2029761114 | 1326 | 1324 | 1326 | 1324 | 17897 |
| 390 | 20231220 | 122500 | 2006046448 | 1324 | 1325 | 1325 | 1324 | 338 |
| 391 | 20231220 | 122400 | 2005598910 | 1325 | 1323 | 1325 | 1323 | 1241 |
| 392 | 20231220 | 122300 | 2003956188 | 1324 | 1323 | 1324 | 1323 | 3449 |
| 393 | 20231220 | 122200 | 1999393124 | 1323 | 1323 | 1324 | 1323 | 1924 |
| 394 | 20231220 | 122100 | 1996847660 | 1323 | 1324 | 1324 | 1323 | 60 |
| 395 | 20231220 | 122000 | 1996768221 | 1324 | 1325 | 1325 | 1322 | 4963 |
| 396 | 20231220 | 121900 | 1990202341 | 1324 | 1324 | 1324 | 1324 | 11388 |
| 397 | 20231220 | 121800 | 1975124629 | 1325 | 1328 | 1328 | 1325 | 17697 |
| 398 | 20231220 | 121700 | 1951665140 | 1327 | 1327 | 1327 | 1326 | 3369 |
| 399 | 20231220 | 121600 | 1947197199 | 1327 | 1330 | 1330 | 1327 | 16234 |
| 400 | 20231220 | 121500 | 1925639816 | 1330 | 1330 | 1332 | 1329 | 3215 |
| 401 | 20231220 | 121400 | 1921359941 | 1330 | 1332 | 1332 | 1330 | 811 |
| 402 | 20231220 | 121300 | 1920281109 | 1332 | 1330 | 1332 | 1330 | 4155 |
| 403 | 20231220 | 121200 | 1914754883 | 1332 | 1333 | 1333 | 1332 | 267 |
| 404 | 20231220 | 121100 | 1914399009 | 1333 | 1329 | 1333 | 1329 | 2238 |
| 405 | 20231220 | 121000 | 1911422024 | 1329 | 1328 | 1330 | 1328 | 6712 |
| 406 | 20231220 | 120900 | 1902503217 | 1329 | 1333 | 1333 | 1329 | 2257 |
| 407 | 20231220 | 120800 | 1899503163 | 1333 | 1329 | 1333 | 1328 | 9372 |
| 408 | 20231220 | 120700 | 1887054461 | 1329 | 1331 | 1331 | 1328 | 21432 |
| 409 | 20231220 | 120600 | 1858551561 | 1332 | 1334 | 1334 | 1332 | 10757 |
| 410 | 20231220 | 120500 | 1844217892 | 1334 | 1334 | 1334 | 1333 | 1498 |
| 411 | 20231220 | 120400 | 1842220288 | 1334 | 1336 | 1336 | 1333 | 4942 |
| 412 | 20231220 | 120300 | 1835626305 | 1336 | 1335 | 1336 | 1335 | 533 |
| 413 | 20231220 | 120200 | 1834914679 | 1335 | 1336 | 1336 | 1335 | 10288 |
| 414 | 20231220 | 120100 | 1821179643 | 1336 | 1335 | 1336 | 1335 | 4248 |
| 415 | 20231220 | 120000 | 1815508457 | 1333 | 1334 | 1335 | 1333 | 4300 |
| 416 | 20231220 | 115900 | 1809771706 | 1335 | 1336 | 1336 | 1335 | 11438 |
| 417 | 20231220 | 115800 | 1794501917 | 1335 | 1337 | 1337 | 1335 | 8179 |
| 418 | 20231220 | 115700 | 1783577171 | 1340 | 1339 | 1340 | 1337 | 582 |
| 419 | 20231220 | 115600 | 1782798917 | 1339 | 1340 | 1340 | 1337 | 517 |
| 420 | 20231220 | 115500 | 1782107119 | 1340 | 1339 | 1340 | 1337 | 503 |
| 421 | 20231220 | 115400 | 1781433999 | 1339 | 1339 | 1339 | 1338 | 750 |
| 422 | 20231220 | 115300 | 1780430393 | 1339 | 1337 | 1339 | 1337 | 96 |
| 423 | 20231220 | 115200 | 1780301967 | 1339 | 1339 | 1339 | 1339 | 45 |
| 424 | 20231220 | 115100 | 1780241712 | 1339 | 1339 | 1339 | 1339 | 1577 |
| 425 | 20231220 | 115000 | 1778130109 | 1339 | 1335 | 1339 | 1335 | 1856 |
| 426 | 20231220 | 114900 | 1775652145 | 1333 | 1332 | 1335 | 1332 | 1503 |
| 427 | 20231220 | 114800 | 1773648697 | 1333 | 1332 | 1333 | 1330 | 23333 |
| 428 | 20231220 | 114700 | 1742566824 | 1333 | 1331 | 1333 | 1331 | 7225 |
| 429 | 20231220 | 114600 | 1732946744 | 1330 | 1330 | 1333 | 1330 | 17061 |
| 430 | 20231220 | 114500 | 1710248166 | 1330 | 1333 | 1333 | 1330 | 17966 |
| 431 | 20231220 | 114400 | 1686333167 | 1335 | 1335 | 1335 | 1332 | 408 |
| 432 | 20231220 | 114300 | 1685789543 | 1332 | 1332 | 1332 | 1331 | 3822 |
| 433 | 20231220 | 114200 | 1680699825 | 1331 | 1336 | 1336 | 1331 | 14089 |
| 434 | 20231220 | 114100 | 1661916542 | 1336 | 1337 | 1337 | 1335 | 5194 |
| 435 | 20231220 | 114000 | 1654978247 | 1339 | 1339 | 1339 | 1336 | 393 |
| 436 | 20231220 | 113900 | 1654452099 | 1339 | 1336 | 1339 | 1331 | 19080 |
| 437 | 20231220 | 113800 | 1629011036 | 1339 | 1335 | 1339 | 1334 | 5690 |
| 438 | 20231220 | 113700 | 1621418364 | 1335 | 1340 | 1340 | 1335 | 14840 |
| 439 | 20231220 | 113600 | 1601576711 | 1340 | 1340 | 1340 | 1339 | 2658 |
| 440 | 20231220 | 113500 | 1598016764 | 1340 | 1339 | 1340 | 1339 | 1367 |
| 441 | 20231220 | 113400 | 1596185823 | 1339 | 1338 | 1339 | 1338 | 2496 |
| 442 | 20231220 | 113300 | 1592844632 | 1338 | 1339 | 1339 | 1338 | 7800 |
| 443 | 20231220 | 113200 | 1582405727 | 1339 | 1338 | 1340 | 1338 | 3130 |
| 444 | 20231220 | 113100 | 1578216395 | 1339 | 1339 | 1339 | 1337 | 10864 |
| 445 | 20231220 | 113000 | 1563679686 | 1339 | 1338 | 1343 | 1338 | 5857 |
| 446 | 20231220 | 112900 | 1555841801 | 1338 | 1343 | 1345 | 1338 | 46837 |
| 447 | 20231220 | 112800 | 1493057534 | 1348 | 1343 | 1348 | 1341 | 8034 |
| 448 | 20231220 | 112700 | 1482268359 | 1343 | 1350 | 1350 | 1343 | 28765 |
| 449 | 20231220 | 112600 | 1443587602 | 1351 | 1349 | 1351 | 1346 | 11243 |
| 450 | 20231220 | 112500 | 1428443521 | 1352 | 1349 | 1353 | 1349 | 87 |
| 451 | 20231220 | 112400 | 1428326051 | 1350 | 1354 | 1354 | 1350 | 37 |
| 452 | 20231220 | 112300 | 1428276053 | 1350 | 1350 | 1355 | 1348 | 8086 |
| 453 | 20231220 | 112200 | 1417364649 | 1355 | 1354 | 1355 | 1350 | 148 |
| 454 | 20231220 | 112100 | 1417164384 | 1350 | 1356 | 1356 | 1350 | 6298 |
| 455 | 20231220 | 112000 | 1408656818 | 1356 | 1356 | 1356 | 1353 | 5022 |
| 456 | 20231220 | 111900 | 1401861084 | 1356 | 1355 | 1356 | 1355 | 3302 |
| 457 | 20231220 | 111800 | 1397383573 | 1356 | 1355 | 1356 | 1355 | 1495 |
| 458 | 20231220 | 111700 | 1395357723 | 1355 | 1355 | 1356 | 1352 | 1493 |
| 459 | 20231220 | 111600 | 1393338412 | 1355 | 1353 | 1355 | 1353 | 373 |
| 460 | 20231220 | 111500 | 1392833472 | 1354 | 1353 | 1354 | 1352 | 183 |
| 461 | 20231220 | 111400 | 1392585940 | 1354 | 1354 | 1354 | 1354 | 55 |
| 462 | 20231220 | 111300 | 1392511470 | 1354 | 1354 | 1354 | 1354 | 64 |
| 463 | 20231220 | 111200 | 1392424814 | 1354 | 1354 | 1354 | 1353 | 399 |
| 464 | 20231220 | 111100 | 1391884570 | 1354 | 1354 | 1354 | 1354 | 1353 |
| 465 | 20231220 | 111000 | 1390052608 | 1354 | 1353 | 1354 | 1352 | 1181 |
| 466 | 20231220 | 110900 | 1388455408 | 1353 | 1351 | 1353 | 1351 | 1747 |
| 467 | 20231220 | 110800 | 1386093619 | 1352 | 1352 | 1352 | 1352 | 76 |
| 468 | 20231220 | 110700 | 1385990867 | 1352 | 1350 | 1352 | 1350 | 679 |
| 469 | 20231220 | 110600 | 1385074107 | 1350 | 1350 | 1350 | 1350 | 206 |
| 470 | 20231220 | 110500 | 1384796007 | 1350 | 1350 | 1350 | 1350 | 928 |
| 471 | 20231220 | 110400 | 1383543207 | 1348 | 1348 | 1350 | 1348 | 1109 |
| 472 | 20231220 | 110300 | 1382048271 | 1350 | 1347 | 1350 | 1347 | 14242 |
| 473 | 20231220 | 110200 | 1362830948 | 1349 | 1347 | 1349 | 1347 | 1080 |
| 474 | 20231220 | 110100 | 1361376112 | 1349 | 1349 | 1349 | 1347 | 1175 |
| 475 | 20231220 | 110000 | 1359793207 | 1347 | 1349 | 1350 | 1347 | 4128 |
| 476 | 20231220 | 105900 | 1354230744 | 1349 | 1350 | 1350 | 1349 | 6118 |
| 477 | 20231220 | 105800 | 1345977560 | 1351 | 1351 | 1351 | 1349 | 761 |
| 478 | 20231220 | 105700 | 1344950965 | 1350 | 1350 | 1351 | 1350 | 886 |
| 479 | 20231220 | 105600 | 1343754562 | 1351 | 1351 | 1352 | 1350 | 3975 |
| 480 | 20231220 | 105500 | 1338386336 | 1351 | 1351 | 1352 | 1351 | 5213 |
| 481 | 20231220 | 105400 | 1331343563 | 1351 | 1352 | 1352 | 1351 | 203 |
| 482 | 20231220 | 105300 | 1331069263 | 1351 | 1351 | 1351 | 1350 | 3049 |
| 483 | 20231220 | 105200 | 1326952962 | 1350 | 1350 | 1352 | 1350 | 759 |
| 484 | 20231220 | 105100 | 1325928308 | 1350 | 1352 | 1352 | 1349 | 1106 |
| 485 | 20231220 | 105000 | 1324435161 | 1349 | 1352 | 1352 | 1349 | 4569 |
| 486 | 20231220 | 104900 | 1318270181 | 1353 | 1353 | 1353 | 1350 | 318 |
| 487 | 20231220 | 104800 | 1317840227 | 1353 | 1350 | 1353 | 1350 | 51 |
| 488 | 20231220 | 104700 | 1317771278 | 1350 | 1351 | 1351 | 1350 | 1593 |
| 489 | 20231220 | 104600 | 1315619535 | 1351 | 1349 | 1351 | 1348 | 678 |
| 490 | 20231220 | 104500 | 1314704972 | 1348 | 1351 | 1351 | 1348 | 2858 |
| 491 | 20231220 | 104400 | 1310845120 | 1350 | 1349 | 1350 | 1348 | 1062 |
| 492 | 20231220 | 104300 | 1309412062 | 1348 | 1349 | 1349 | 1348 | 2103 |
| 493 | 20231220 | 104200 | 1306575792 | 1350 | 1350 | 1350 | 1348 | 341 |
| 494 | 20231220 | 104100 | 1306115444 | 1350 | 1350 | 1350 | 1348 | 67 |
| 495 | 20231220 | 104000 | 1306025034 | 1351 | 1351 | 1351 | 1346 | 7942 |
| 496 | 20231220 | 103900 | 1295326952 | 1351 | 1349 | 1351 | 1347 | 11615 |
| 497 | 20231220 | 103800 | 1279666521 | 1349 | 1350 | 1350 | 1349 | 800 |
| 498 | 20231220 | 103700 | 1278586951 | 1349 | 1351 | 1351 | 1349 | 17115 |
| 499 | 20231220 | 103600 | 1255481352 | 1351 | 1354 | 1354 | 1351 | 1215 |
| 500 | 20231220 | 103500 | 1253839672 | 1351 | 1354 | 1355 | 1351 | 2142 |
| 501 | 20231220 | 103400 | 1250945554 | 1355 | 1354 | 1355 | 1351 | 4483 |
| 502 | 20231220 | 103300 | 1244885860 | 1355 | 1355 | 1355 | 1355 | 22 |
| 503 | 20231220 | 103200 | 1244856050 | 1355 | 1355 | 1355 | 1353 | 1601 |
| 504 | 20231220 | 103100 | 1242686898 | 1355 | 1355 | 1355 | 1355 | 5106 |
| 505 | 20231220 | 103000 | 1235768268 | 1355 | 1357 | 1357 | 1355 | 2059 |
| 506 | 20231220 | 102900 | 1232974271 | 1357 | 1357 | 1357 | 1357 | 101 |
| 507 | 20231220 | 102800 | 1232837214 | 1357 | 1353 | 1358 | 1353 | 1083 |
| 508 | 20231220 | 102700 | 1231371621 | 1353 | 1354 | 1354 | 1353 | 1874 |
| 509 | 20231220 | 102600 | 1228836005 | 1354 | 1359 | 1359 | 1354 | 5476 |
| 510 | 20231220 | 102500 | 1221415827 | 1359 | 1358 | 1359 | 1355 | 5745 |
| 511 | 20231220 | 102400 | 1213615029 | 1359 | 1361 | 1361 | 1359 | 2094 |
| 512 | 20231220 | 102300 | 1210768539 | 1360 | 1360 | 1361 | 1360 | 427 |
| 513 | 20231220 | 102200 | 1210187798 | 1360 | 1359 | 1360 | 1358 | 683 |
| 514 | 20231220 | 102100 | 1209259450 | 1358 | 1358 | 1358 | 1358 | 1743 |
| 515 | 20231220 | 102000 | 1206892456 | 1354 | 1357 | 1357 | 1354 | 2363 |
| 516 | 20231220 | 101900 | 1203691734 | 1358 | 1358 | 1358 | 1358 | 627 |
| 517 | 20231220 | 101800 | 1202840268 | 1358 | 1354 | 1360 | 1354 | 4320 |
| 518 | 20231220 | 101700 | 1196985137 | 1354 | 1353 | 1354 | 1353 | 7943 |
| 519 | 20231220 | 101600 | 1186230987 | 1351 | 1355 | 1355 | 1351 | 12830 |
| 520 | 20231220 | 101500 | 1168858538 | 1355 | 1358 | 1358 | 1355 | 3972 |
| 521 | 20231220 | 101400 | 1163470267 | 1358 | 1361 | 1362 | 1358 | 2840 |
| 522 | 20231220 | 101300 | 1159609845 | 1362 | 1362 | 1362 | 1358 | 1533 |
| 523 | 20231220 | 101200 | 1157525075 | 1358 | 1364 | 1364 | 1358 | 2017 |
| 524 | 20231220 | 101100 | 1154775950 | 1364 | 1360 | 1365 | 1360 | 3283 |
| 525 | 20231220 | 101000 | 1150298029 | 1360 | 1355 | 1360 | 1355 | 4974 |
| 526 | 20231220 | 100900 | 1143542808 | 1356 | 1355 | 1356 | 1355 | 3622 |
| 527 | 20231220 | 100800 | 1138634776 | 1355 | 1350 | 1358 | 1348 | 2618 |
| 528 | 20231220 | 100700 | 1135102214 | 1350 | 1360 | 1360 | 1349 | 24874 |
| 529 | 20231220 | 100600 | 1101432737 | 1360 | 1359 | 1360 | 1358 | 593 |
| 530 | 20231220 | 100500 | 1100626800 | 1359 | 1360 | 1360 | 1357 | 8856 |
| 531 | 20231220 | 100400 | 1088602160 | 1360 | 1360 | 1362 | 1359 | 1977 |
| 532 | 20231220 | 100300 | 1085914211 | 1360 | 1363 | 1363 | 1360 | 12691 |
| 533 | 20231220 | 100200 | 1068644215 | 1362 | 1367 | 1367 | 1362 | 8356 |
| 534 | 20231220 | 100100 | 1057244268 | 1368 | 1368 | 1369 | 1368 | 740 |
| 535 | 20231220 | 100000 | 1056231943 | 1368 | 1371 | 1371 | 1368 | 15684 |
| 536 | 20231220 | 095900 | 1034741174 | 1371 | 1371 | 1371 | 1370 | 504 |
| 537 | 20231220 | 095800 | 1034050200 | 1371 | 1371 | 1372 | 1371 | 1639 |
| 538 | 20231220 | 095700 | 1031803046 | 1371 | 1372 | 1372 | 1371 | 1242 |
| 539 | 20231220 | 095600 | 1030100262 | 1372 | 1371 | 1372 | 1371 | 2910 |
| 540 | 20231220 | 095500 | 1026110037 | 1372 | 1372 | 1372 | 1371 | 816 |
| 541 | 20231220 | 095400 | 1024990585 | 1372 | 1371 | 1372 | 1371 | 2444 |
| 542 | 20231220 | 095300 | 1021639689 | 1371 | 1371 | 1371 | 1365 | 25858 |
| 543 | 20231220 | 095200 | 986261221 | 1371 | 1369 | 1371 | 1369 | 4805 |
| 544 | 20231220 | 095100 | 979680355 | 1369 | 1369 | 1370 | 1369 | 5343 |
| 545 | 20231220 | 095000 | 972365596 | 1368 | 1368 | 1369 | 1368 | 5443 |
| 546 | 20231220 | 094900 | 964915572 | 1368 | 1370 | 1371 | 1368 | 4903 |
| 547 | 20231220 | 094800 | 958205863 | 1371 | 1367 | 1371 | 1366 | 13058 |
| 548 | 20231220 | 094700 | 940355630 | 1367 | 1367 | 1367 | 1366 | 3526 |
| 549 | 20231220 | 094600 | 935536915 | 1367 | 1363 | 1367 | 1363 | 1775 |
| 550 | 20231220 | 094500 | 933114442 | 1363 | 1363 | 1367 | 1363 | 4440 |
| 551 | 20231220 | 094400 | 927061914 | 1362 | 1364 | 1367 | 1362 | 8475 |
| 552 | 20231220 | 094300 | 915505619 | 1364 | 1365 | 1372 | 1363 | 2333 |
| 553 | 20231220 | 094200 | 912315387 | 1364 | 1364 | 1364 | 1361 | 22705 |
| 554 | 20231220 | 094100 | 881367532 | 1364 | 1365 | 1365 | 1364 | 10783 |
| 555 | 20231220 | 094000 | 866653829 | 1370 | 1372 | 1372 | 1365 | 11045 |
| 556 | 20231220 | 093900 | 851551652 | 1370 | 1372 | 1373 | 1370 | 17578 |
| 557 | 20231220 | 093800 | 827432422 | 1372 | 1371 | 1372 | 1371 | 253 |
| 558 | 20231220 | 093700 | 827085307 | 1371 | 1374 | 1374 | 1371 | 1857 |
| 559 | 20231220 | 093600 | 824537636 | 1374 | 1374 | 1374 | 1374 | 1637 |
| 560 | 20231220 | 093500 | 822288398 | 1374 | 1367 | 1375 | 1367 | 525 |
| 561 | 20231220 | 093400 | 821570691 | 1367 | 1371 | 1375 | 1367 | 11481 |
| 562 | 20231220 | 093300 | 805853102 | 1372 | 1371 | 1375 | 1371 | 16552 |
| 563 | 20231220 | 093200 | 783158726 | 1371 | 1372 | 1373 | 1370 | 16231 |
| 564 | 20231220 | 093100 | 760893654 | 1371 | 1378 | 1378 | 1371 | 16720 |
| 565 | 20231220 | 093000 | 737947617 | 1373 | 1376 | 1376 | 1373 | 5112 |
| 566 | 20231220 | 092900 | 730918278 | 1372 | 1373 | 1376 | 1371 | 14012 |
| 567 | 20231220 | 092800 | 711683810 | 1373 | 1372 | 1375 | 1372 | 3710 |
| 568 | 20231220 | 092700 | 706588647 | 1372 | 1375 | 1375 | 1371 | 8192 |
| 569 | 20231220 | 092600 | 695344447 | 1375 | 1374 | 1375 | 1371 | 5116 |
| 570 | 20231220 | 092500 | 688319949 | 1376 | 1378 | 1378 | 1374 | 17227 |
| 571 | 20231220 | 092400 | 664608149 | 1382 | 1382 | 1383 | 1379 | 10974 |
| 572 | 20231220 | 092300 | 649454943 | 1381 | 1383 | 1383 | 1381 | 5744 |
| 573 | 20231220 | 092200 | 641517214 | 1384 | 1384 | 1384 | 1380 | 20799 |
| 574 | 20231220 | 092100 | 612774146 | 1383 | 1382 | 1383 | 1380 | 32874 |
| 575 | 20231220 | 092000 | 567369842 | 1380 | 1381 | 1382 | 1380 | 13224 |
| 576 | 20231220 | 091900 | 549105497 | 1381 | 1382 | 1382 | 1380 | 8635 |
| 577 | 20231220 | 091800 | 537181295 | 1382 | 1382 | 1382 | 1381 | 11766 |
| 578 | 20231220 | 091700 | 520927508 | 1381 | 1381 | 1382 | 1380 | 7998 |
| 579 | 20231220 | 091600 | 509883025 | 1380 | 1378 | 1381 | 1378 | 8618 |
| 580 | 20231220 | 091500 | 497997907 | 1378 | 1378 | 1379 | 1375 | 4774 |
| 581 | 20231220 | 091400 | 491423145 | 1378 | 1375 | 1378 | 1375 | 4031 |
| 582 | 20231220 | 091300 | 485873209 | 1377 | 1385 | 1385 | 1371 | 48276 |
| 583 | 20231220 | 091200 | 419213906 | 1385 | 1384 | 1385 | 1382 | 17938 |
| 584 | 20231220 | 091100 | 394381941 | 1384 | 1382 | 1386 | 1381 | 32596 |
| 585 | 20231220 | 091000 | 349239760 | 1382 | 1373 | 1385 | 1373 | 61558 |
| 586 | 20231220 | 090900 | 264381015 | 1373 | 1375 | 1375 | 1370 | 8259 |
| 587 | 20231220 | 090800 | 253039063 | 1375 | 1374 | 1375 | 1368 | 16016 |
| 588 | 20231220 | 090700 | 231067878 | 1374 | 1373 | 1378 | 1373 | 37408 |
| 589 | 20231220 | 090600 | 179622153 | 1373 | 1364 | 1373 | 1363 | 14486 |
| 590 | 20231220 | 090500 | 159838044 | 1364 | 1371 | 1371 | 1361 | 4151 |
| 591 | 20231220 | 090400 | 154175127 | 1361 | 1375 | 1376 | 1360 | 33229 |
| 592 | 20231220 | 090300 | 108566149 | 1375 | 1361 | 1377 | 1359 | 27668 |
| 593 | 20231220 | 090200 | 70806754 | 1360 | 1355 | 1360 | 1355 | 11482 |
| 594 | 20231220 | 090100 | 55206477 | 1360 | 1355 | 1362 | 1355 | 8632 |
| 595 | 20231220 | 090000 | 43474407 | 1362 | 1345 | 1362 | 1344 | 32208 |