35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 185400 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 13432 |
| 3 | 20240805 | 185300 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 4 | 20240805 | 185200 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 5 | 20240805 | 185100 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 6 | 20240805 | 185000 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 7 | 20240805 | 184900 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 8 | 20240805 | 184800 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 9 | 20240805 | 184700 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 10 | 20240805 | 184600 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 11 | 20240805 | 184500 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 12 | 20240805 | 184400 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 13 | 20240805 | 184300 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 14 | 20240805 | 184200 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 15 | 20240805 | 184100 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 16 | 20240805 | 184000 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 17 | 20240805 | 183900 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 18 | 20240805 | 183800 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 19 | 20240805 | 183700 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 20 | 20240805 | 183600 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 21 | 20240805 | 183500 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 22 | 20240805 | 183400 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 23 | 20240805 | 183300 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 24 | 20240805 | 183200 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 25 | 20240805 | 183100 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 26 | 20240805 | 183000 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 27 | 20240805 | 182900 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 28 | 20240805 | 182800 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 29 | 20240805 | 182700 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 30 | 20240805 | 182600 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 31 | 20240805 | 182500 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 32 | 20240805 | 182400 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 13432 |
| 33 | 20240805 | 182300 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 34 | 20240805 | 182200 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 35 | 20240805 | 182100 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 36 | 20240805 | 182000 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 37 | 20240805 | 181900 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 38 | 20240805 | 181800 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 39 | 20240805 | 181700 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 40 | 20240805 | 181600 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 41 | 20240805 | 181500 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 42 | 20240805 | 181400 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 43 | 20240805 | 181300 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 44 | 20240805 | 181200 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 45 | 20240805 | 181100 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 46 | 20240805 | 181000 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 47 | 20240805 | 180900 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 48 | 20240805 | 180800 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 49 | 20240805 | 180700 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 50 | 20240805 | 180600 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 51 | 20240805 | 180500 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 52 | 20240805 | 180400 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 53 | 20240805 | 180300 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 54 | 20240805 | 180200 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 55 | 20240805 | 180100 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 56 | 20240805 | 180000 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 57 | 20240805 | 175900 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 58 | 20240805 | 175800 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 59 | 20240805 | 175700 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 60 | 20240805 | 175600 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 61 | 20240805 | 175500 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 62 | 20240805 | 175400 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 13432 |
| 63 | 20240805 | 175300 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 64 | 20240805 | 175200 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 65 | 20240805 | 175100 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 66 | 20240805 | 175000 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 67 | 20240805 | 174900 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 68 | 20240805 | 174800 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 69 | 20240805 | 174700 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 70 | 20240805 | 174600 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 71 | 20240805 | 174500 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 72 | 20240805 | 174400 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 73 | 20240805 | 174300 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 74 | 20240805 | 174200 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 75 | 20240805 | 174100 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 76 | 20240805 | 174000 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 77 | 20240805 | 173900 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 78 | 20240805 | 173800 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 79 | 20240805 | 173700 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 80 | 20240805 | 173600 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 81 | 20240805 | 173500 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 82 | 20240805 | 173400 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 83 | 20240805 | 173300 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 84 | 20240805 | 173200 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 85 | 20240805 | 173100 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 86 | 20240805 | 173000 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 87 | 20240805 | 172900 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 88 | 20240805 | 172800 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 89 | 20240805 | 172700 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 90 | 20240805 | 172600 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 91 | 20240805 | 172500 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 92 | 20240805 | 172400 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 13432 |
| 93 | 20240805 | 172300 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 94 | 20240805 | 172200 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 95 | 20240805 | 172100 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 96 | 20240805 | 172000 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 97 | 20240805 | 171900 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 98 | 20240805 | 171800 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 99 | 20240805 | 171700 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 100 | 20240805 | 171600 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 101 | 20240805 | 171500 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 102 | 20240805 | 171400 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 103 | 20240805 | 171300 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 104 | 20240805 | 171200 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 105 | 20240805 | 171100 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 106 | 20240805 | 171000 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 107 | 20240805 | 170900 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 108 | 20240805 | 170800 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 109 | 20240805 | 170700 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 110 | 20240805 | 170600 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 111 | 20240805 | 170500 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 112 | 20240805 | 170400 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 113 | 20240805 | 170300 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 114 | 20240805 | 170200 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 115 | 20240805 | 170100 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 116 | 20240805 | 170000 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 117 | 20240805 | 165900 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 118 | 20240805 | 165800 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 119 | 20240805 | 165700 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 120 | 20240805 | 165600 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 121 | 20240805 | 165500 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 122 | 20240805 | 165400 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 13432 |
| 123 | 20240805 | 165300 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 124 | 20240805 | 165200 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 125 | 20240805 | 165100 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 126 | 20240805 | 165000 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 127 | 20240805 | 164900 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 128 | 20240805 | 164800 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 129 | 20240805 | 164700 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 130 | 20240805 | 164600 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 131 | 20240805 | 164500 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 132 | 20240805 | 164400 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 133 | 20240805 | 164300 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 134 | 20240805 | 164200 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 135 | 20240805 | 164100 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 136 | 20240805 | 164000 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 137 | 20240805 | 163900 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 138 | 20240805 | 163800 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 139 | 20240805 | 163700 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 140 | 20240805 | 163600 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 141 | 20240805 | 163500 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 142 | 20240805 | 163400 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 143 | 20240805 | 163300 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 144 | 20240805 | 163200 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 145 | 20240805 | 163100 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 146 | 20240805 | 163000 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 147 | 20240805 | 162900 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 148 | 20240805 | 162800 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 149 | 20240805 | 162700 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 150 | 20240805 | 162600 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 151 | 20240805 | 162500 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 152 | 20240805 | 162400 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 13432 |
| 153 | 20240805 | 162300 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 154 | 20240805 | 162200 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 155 | 20240805 | 162100 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 156 | 20240805 | 162000 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 157 | 20240805 | 161900 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 158 | 20240805 | 161800 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 159 | 20240805 | 161700 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 160 | 20240805 | 161600 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 161 | 20240805 | 161500 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 162 | 20240805 | 161400 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 163 | 20240805 | 161300 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 164 | 20240805 | 161200 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 165 | 20240805 | 161100 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 166 | 20240805 | 161000 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 167 | 20240805 | 160900 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 168 | 20240805 | 160800 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 169 | 20240805 | 160700 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 170 | 20240805 | 160600 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 171 | 20240805 | 160500 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 172 | 20240805 | 160400 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 173 | 20240805 | 160300 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 174 | 20240805 | 160200 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 175 | 20240805 | 160100 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 176 | 20240805 | 160000 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 177 | 20240805 | 155900 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 178 | 20240805 | 155800 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 179 | 20240805 | 155700 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 180 | 20240805 | 155600 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 181 | 20240805 | 155500 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 182 | 20240805 | 155400 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 13432 |
| 183 | 20240805 | 155300 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 184 | 20240805 | 155200 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 185 | 20240805 | 155100 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 186 | 20240805 | 155000 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 187 | 20240805 | 154900 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 188 | 20240805 | 154800 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 189 | 20240805 | 154700 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 190 | 20240805 | 154600 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 191 | 20240805 | 154500 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 192 | 20240805 | 154400 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 193 | 20240805 | 154300 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 194 | 20240805 | 154200 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 195 | 20240805 | 154100 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 196 | 20240805 | 154000 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 197 | 20240805 | 153900 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 198 | 20240805 | 153800 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 199 | 20240805 | 153700 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 200 | 20240805 | 153600 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 201 | 20240805 | 153500 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 202 | 20240805 | 153400 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 203 | 20240805 | 153300 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 204 | 20240805 | 153200 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 205 | 20240805 | 153100 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 0 |
| 206 | 20240805 | 153000 | 101224622300 | 101000 | 101000 | 101000 | 101000 | 13432 |
| 207 | 20240805 | 152900 | 99867990300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 208 | 20240805 | 152800 | 99867990300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 209 | 20240805 | 152700 | 99867990300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 210 | 20240805 | 152600 | 99867990300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 211 | 20240805 | 152500 | 99867990300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 212 | 20240805 | 152400 | 99867990300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 213 | 20240805 | 152300 | 99867990300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 214 | 20240805 | 152200 | 99867990300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 215 | 20240805 | 152100 | 99867990300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 216 | 20240805 | 152000 | 99867990300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 217 | 20240805 | 151900 | 99867990300 | 100600 | 101000 | 101200 | 100400 | 2571 |
| 218 | 20240805 | 151800 | 99609281700 | 100900 | 100600 | 101200 | 100500 | 1383 |
| 219 | 20240805 | 151700 | 99469814500 | 100600 | 100900 | 101300 | 100500 | 2676 |
| 220 | 20240805 | 151600 | 99200032200 | 100900 | 101100 | 101300 | 100700 | 5776 |
| 221 | 20240805 | 151500 | 98616796500 | 100800 | 100700 | 101200 | 100500 | 6264 |
| 222 | 20240805 | 151400 | 97985371600 | 100700 | 100300 | 100700 | 100200 | 3859 |
| 223 | 20240805 | 151300 | 97597866900 | 100200 | 99900 | 100200 | 99700 | 6797 |
| 224 | 20240805 | 151200 | 96918115600 | 99900 | 99600 | 99900 | 99100 | 4777 |
| 225 | 20240805 | 151100 | 96442523500 | 99600 | 99400 | 99700 | 99300 | 2839 |
| 226 | 20240805 | 151000 | 96159923800 | 99400 | 99300 | 99700 | 99200 | 3826 |
| 227 | 20240805 | 150900 | 95779157500 | 99300 | 99800 | 99900 | 99300 | 4331 |
| 228 | 20240805 | 150800 | 95347720500 | 99700 | 100200 | 100300 | 99600 | 3547 |
| 229 | 20240805 | 150700 | 94992766800 | 99600 | 100300 | 100500 | 99600 | 6225 |
| 230 | 20240805 | 150600 | 94369871900 | 100400 | 99600 | 100400 | 99600 | 3675 |
| 231 | 20240805 | 150500 | 94002980600 | 99400 | 100400 | 100500 | 99400 | 6957 |
| 232 | 20240805 | 150400 | 93309150600 | 100500 | 100600 | 100700 | 100100 | 5502 |
| 233 | 20240805 | 150300 | 92756340000 | 100600 | 100700 | 100700 | 100000 | 6223 |
| 234 | 20240805 | 150200 | 92131638100 | 100700 | 100400 | 100900 | 100100 | 5100 |
| 235 | 20240805 | 150100 | 91618640100 | 100500 | 100000 | 100800 | 99900 | 9944 |
| 236 | 20240805 | 150000 | 90621424700 | 100000 | 99700 | 100000 | 99300 | 6815 |
| 237 | 20240805 | 145900 | 89941035700 | 99700 | 98500 | 99800 | 98400 | 11774 |
| 238 | 20240805 | 145800 | 88775690600 | 98500 | 98000 | 99000 | 97900 | 5448 |
| 239 | 20240805 | 145700 | 88239485400 | 98000 | 95900 | 98000 | 95900 | 9142 |
| 240 | 20240805 | 145600 | 87355571900 | 96000 | 94600 | 96000 | 94600 | 4391 |
| 241 | 20240805 | 145500 | 86935952400 | 94600 | 94300 | 94700 | 93800 | 4505 |
| 242 | 20240805 | 145400 | 86511953800 | 94300 | 94100 | 94400 | 93700 | 5273 |
| 243 | 20240805 | 145300 | 86015509800 | 94100 | 93400 | 94100 | 93100 | 6115 |
| 244 | 20240805 | 145200 | 85444031600 | 93400 | 93500 | 93500 | 92700 | 5977 |
| 245 | 20240805 | 145100 | 84887096400 | 93500 | 94500 | 94500 | 93000 | 6417 |
| 246 | 20240805 | 145000 | 84284401900 | 94400 | 95000 | 95100 | 94400 | 4955 |
| 247 | 20240805 | 144900 | 83814527500 | 95000 | 96000 | 97100 | 95000 | 9022 |
| 248 | 20240805 | 144800 | 82952264500 | 96100 | 97400 | 97600 | 96000 | 13710 |
| 249 | 20240805 | 144700 | 81627522700 | 97300 | 97400 | 97600 | 97200 | 3670 |
| 250 | 20240805 | 144600 | 81269946300 | 97400 | 97300 | 97500 | 96900 | 6172 |
| 251 | 20240805 | 144500 | 80670454400 | 97300 | 98000 | 98100 | 97100 | 13096 |
| 252 | 20240805 | 144400 | 79393711400 | 97900 | 97000 | 97900 | 96800 | 18647 |
| 253 | 20240805 | 144300 | 77584164900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 254 | 20240805 | 144200 | 77584164900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 255 | 20240805 | 144100 | 77584164900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 256 | 20240805 | 144000 | 77584164900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 257 | 20240805 | 143900 | 77584164900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 258 | 20240805 | 143800 | 77584164900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 259 | 20240805 | 143700 | 77584164900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 260 | 20240805 | 143600 | 77584164900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 261 | 20240805 | 143500 | 77584164900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 262 | 20240805 | 143400 | 77584164900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 263 | 20240805 | 143300 | 77584164900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 264 | 20240805 | 143200 | 77584164900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 265 | 20240805 | 143100 | 77584164900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 266 | 20240805 | 143000 | 77584164900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 267 | 20240805 | 142900 | 77584164900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 268 | 20240805 | 142800 | 77584164900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 269 | 20240805 | 142700 | 77584164900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 270 | 20240805 | 142600 | 77584164900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 271 | 20240805 | 142500 | 77584164900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 272 | 20240805 | 142400 | 77584164900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 273 | 20240805 | 142300 | 77584164900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 274 | 20240805 | 142200 | 77584164900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 275 | 20240805 | 142100 | 77584164900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 276 | 20240805 | 142000 | 77584164900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 277 | 20240805 | 141900 | 77584164900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 278 | 20240805 | 141800 | 77584164900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 279 | 20240805 | 141700 | 77584164900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 280 | 20240805 | 141600 | 77584164900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 281 | 20240805 | 141500 | 77584164900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 282 | 20240805 | 141400 | 77584164900 | 98100 | 98300 | 98300 | 98000 | 5437 |
| 283 | 20240805 | 141300 | 77050295300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 284 | 20240805 | 141200 | 77050295300 | 98600 | 98600 | 98600 | 98600 | 122 |
| 285 | 20240805 | 141100 | 77038266100 | 98600 | 98900 | 99000 | 98600 | 2078 |
| 286 | 20240805 | 141000 | 76833005700 | 98900 | 99400 | 99600 | 98600 | 8435 |
| 287 | 20240805 | 140900 | 75997204000 | 99400 | 99500 | 99600 | 99400 | 1081 |
| 288 | 20240805 | 140800 | 75889658100 | 99500 | 99800 | 100000 | 99500 | 1402 |
| 289 | 20240805 | 140700 | 75749912600 | 99900 | 99800 | 100000 | 99600 | 948 |
| 290 | 20240805 | 140600 | 75655358100 | 99800 | 99600 | 99800 | 99600 | 593 |
| 291 | 20240805 | 140500 | 75596266000 | 99600 | 99800 | 100000 | 99600 | 1380 |
| 292 | 20240805 | 140400 | 75458636600 | 99800 | 99800 | 100000 | 99700 | 1227 |
| 293 | 20240805 | 140300 | 75336193700 | 99800 | 99800 | 100000 | 99800 | 850 |
| 294 | 20240805 | 140200 | 75251330000 | 99900 | 99700 | 100000 | 99600 | 1414 |
| 295 | 20240805 | 140100 | 75110178500 | 99700 | 99900 | 99900 | 99700 | 1418 |
| 296 | 20240805 | 140000 | 74968678400 | 99900 | 99800 | 99900 | 99700 | 1501 |
| 297 | 20240805 | 135900 | 74818844000 | 99800 | 100000 | 100100 | 99800 | 2040 |
| 298 | 20240805 | 135800 | 74614953000 | 100000 | 99900 | 100200 | 99900 | 1983 |
| 299 | 20240805 | 135700 | 74416552800 | 99800 | 99600 | 100000 | 99500 | 3686 |
| 300 | 20240805 | 135600 | 74048900400 | 99600 | 99600 | 99700 | 99400 | 2353 |
| 301 | 20240805 | 135500 | 73814767100 | 99600 | 99600 | 99800 | 99500 | 2857 |
| 302 | 20240805 | 135400 | 73530289500 | 99600 | 99900 | 100000 | 99600 | 3614 |
| 303 | 20240805 | 135300 | 73169722500 | 100000 | 100000 | 100100 | 99800 | 3758 |
| 304 | 20240805 | 135200 | 72793932400 | 99900 | 99900 | 100000 | 99800 | 1662 |
| 305 | 20240805 | 135100 | 72627967200 | 100000 | 99900 | 100000 | 99800 | 2721 |
| 306 | 20240805 | 135000 | 72356186500 | 99900 | 100100 | 100100 | 99900 | 3206 |
| 307 | 20240805 | 134900 | 72035600300 | 100000 | 100100 | 100200 | 100000 | 1871 |
| 308 | 20240805 | 134800 | 71848284400 | 100000 | 100200 | 100200 | 100000 | 1754 |
| 309 | 20240805 | 134700 | 71672785000 | 100100 | 100300 | 100500 | 100100 | 1226 |
| 310 | 20240805 | 134600 | 71549877600 | 100300 | 100200 | 100500 | 100100 | 1708 |
| 311 | 20240805 | 134500 | 71378520200 | 100200 | 100000 | 100300 | 100000 | 2163 |
| 312 | 20240805 | 134400 | 71161869300 | 100200 | 100200 | 100300 | 99900 | 1639 |
| 313 | 20240805 | 134300 | 70997852500 | 100200 | 100100 | 100400 | 99900 | 4310 |
| 314 | 20240805 | 134200 | 70566494300 | 100200 | 100300 | 100400 | 99900 | 4348 |
| 315 | 20240805 | 134100 | 70131327300 | 100300 | 100500 | 100600 | 100300 | 3167 |
| 316 | 20240805 | 134000 | 69813350400 | 100600 | 100500 | 100600 | 100500 | 891 |
| 317 | 20240805 | 133900 | 69723769600 | 100500 | 100600 | 100900 | 100100 | 4589 |
| 318 | 20240805 | 133800 | 69262218600 | 100600 | 100700 | 100900 | 100600 | 997 |
| 319 | 20240805 | 133700 | 69161766800 | 100700 | 100700 | 101000 | 100500 | 1633 |
| 320 | 20240805 | 133600 | 68997265000 | 100800 | 100800 | 101100 | 100500 | 3218 |
| 321 | 20240805 | 133500 | 68673007200 | 100800 | 100900 | 101100 | 100500 | 2705 |
| 322 | 20240805 | 133400 | 68400261600 | 101000 | 101400 | 101400 | 100900 | 1671 |
| 323 | 20240805 | 133300 | 68231235000 | 101300 | 101500 | 101500 | 101300 | 790 |
| 324 | 20240805 | 133200 | 68151133300 | 101500 | 101000 | 101500 | 101000 | 2624 |
| 325 | 20240805 | 133100 | 67885527300 | 101000 | 101200 | 101200 | 100900 | 1467 |
| 326 | 20240805 | 133000 | 67737330000 | 101200 | 101100 | 101300 | 101000 | 1371 |
| 327 | 20240805 | 132900 | 67598556100 | 101100 | 101400 | 101400 | 101000 | 3301 |
| 328 | 20240805 | 132800 | 67264807900 | 101400 | 101500 | 101500 | 101300 | 1806 |
| 329 | 20240805 | 132700 | 67081675500 | 101500 | 101700 | 101700 | 101200 | 916 |
| 330 | 20240805 | 132600 | 66988759100 | 101400 | 101500 | 101600 | 101000 | 2570 |
| 331 | 20240805 | 132500 | 66728415400 | 101500 | 101500 | 101700 | 101300 | 1214 |
| 332 | 20240805 | 132400 | 66605229400 | 101500 | 101700 | 101800 | 101300 | 2650 |
| 333 | 20240805 | 132300 | 66336160600 | 101700 | 101700 | 101800 | 101600 | 946 |
| 334 | 20240805 | 132200 | 66239956300 | 101700 | 102000 | 102000 | 101700 | 1411 |
| 335 | 20240805 | 132100 | 66096339500 | 102000 | 101900 | 102000 | 101800 | 1083 |
| 336 | 20240805 | 132000 | 65985962600 | 102000 | 102200 | 102200 | 101800 | 634 |
| 337 | 20240805 | 131900 | 65921313200 | 102200 | 102400 | 102400 | 102000 | 751 |
| 338 | 20240805 | 131800 | 65844577600 | 102300 | 102100 | 102400 | 102100 | 740 |
| 339 | 20240805 | 131700 | 65768901200 | 102200 | 102000 | 102400 | 101900 | 1098 |
| 340 | 20240805 | 131600 | 65656851500 | 102000 | 102300 | 102300 | 101900 | 671 |
| 341 | 20240805 | 131500 | 65588336100 | 102400 | 102100 | 102400 | 102100 | 2444 |
| 342 | 20240805 | 131400 | 65338417200 | 102100 | 102100 | 102200 | 101900 | 1019 |
| 343 | 20240805 | 131300 | 65234412600 | 102100 | 101600 | 102100 | 101400 | 3696 |
| 344 | 20240805 | 131200 | 64858069400 | 101700 | 101600 | 101700 | 101500 | 986 |
| 345 | 20240805 | 131100 | 64757868000 | 101700 | 101900 | 101900 | 101500 | 3794 |
| 346 | 20240805 | 131000 | 64372486500 | 101800 | 101700 | 102000 | 101700 | 764 |
| 347 | 20240805 | 130900 | 64294677100 | 101700 | 101900 | 102000 | 101700 | 766 |
| 348 | 20240805 | 130800 | 64216688600 | 101900 | 102000 | 102000 | 101600 | 1270 |
| 349 | 20240805 | 130700 | 64087402300 | 102000 | 102000 | 102100 | 101800 | 1246 |
| 350 | 20240805 | 130600 | 63960328500 | 102100 | 102000 | 102100 | 101900 | 1125 |
| 351 | 20240805 | 130500 | 63845574900 | 102100 | 101800 | 102100 | 101800 | 1503 |
| 352 | 20240805 | 130400 | 63692331800 | 101800 | 101800 | 102300 | 101800 | 1782 |
| 353 | 20240805 | 130300 | 63510609600 | 101900 | 102300 | 102300 | 101800 | 4168 |
| 354 | 20240805 | 130200 | 63085000100 | 102300 | 102200 | 102500 | 102200 | 4553 |
| 355 | 20240805 | 130100 | 62619099900 | 102200 | 102000 | 102300 | 102000 | 1170 |
| 356 | 20240805 | 130000 | 62499578600 | 102000 | 102300 | 102400 | 102000 | 3111 |
| 357 | 20240805 | 125900 | 62181979300 | 102300 | 102200 | 102400 | 102100 | 2981 |
| 358 | 20240805 | 125800 | 61877326400 | 102200 | 102500 | 102500 | 102200 | 1176 |
| 359 | 20240805 | 125700 | 61757026200 | 102500 | 102500 | 102600 | 102400 | 1680 |
| 360 | 20240805 | 125600 | 61584854800 | 102400 | 102400 | 102500 | 102400 | 787 |
| 361 | 20240805 | 125500 | 61504253700 | 102500 | 102600 | 102600 | 102300 | 1848 |
| 362 | 20240805 | 125400 | 61314893500 | 102500 | 102500 | 102600 | 102300 | 1104 |
| 363 | 20240805 | 125300 | 61201799500 | 102600 | 102600 | 102600 | 102500 | 389 |
| 364 | 20240805 | 125200 | 61161906900 | 102600 | 102700 | 102800 | 102400 | 1278 |
| 365 | 20240805 | 125100 | 61030897000 | 102700 | 102700 | 102800 | 102600 | 1272 |
| 366 | 20240805 | 125000 | 60900215000 | 102800 | 102800 | 102800 | 102700 | 833 |
| 367 | 20240805 | 124900 | 60814653400 | 102700 | 102800 | 102900 | 102700 | 594 |
| 368 | 20240805 | 124800 | 60753579500 | 102800 | 102800 | 103000 | 102700 | 1970 |
| 369 | 20240805 | 124700 | 60550956900 | 102800 | 102700 | 102800 | 102500 | 2736 |
| 370 | 20240805 | 124600 | 60270175400 | 102800 | 102700 | 102900 | 102700 | 1074 |
| 371 | 20240805 | 124500 | 60159801900 | 102700 | 102900 | 103000 | 102700 | 1896 |
| 372 | 20240805 | 124400 | 59964909800 | 102700 | 102500 | 103000 | 102500 | 2493 |
| 373 | 20240805 | 124300 | 59708764700 | 102500 | 102600 | 102700 | 102400 | 2173 |
| 374 | 20240805 | 124200 | 59486047500 | 102700 | 102800 | 102900 | 102700 | 1295 |
| 375 | 20240805 | 124100 | 59352917500 | 102800 | 102500 | 102800 | 102400 | 1901 |
| 376 | 20240805 | 124000 | 59157901500 | 102500 | 102700 | 102700 | 102400 | 795 |
| 377 | 20240805 | 123900 | 59076375300 | 102600 | 102800 | 102900 | 102400 | 1382 |
| 378 | 20240805 | 123800 | 58934603900 | 102800 | 102700 | 102900 | 102300 | 6513 |
| 379 | 20240805 | 123700 | 58267768100 | 102700 | 102600 | 102700 | 102300 | 1387 |
| 380 | 20240805 | 123600 | 58125671000 | 102500 | 102800 | 102800 | 102500 | 1175 |
| 381 | 20240805 | 123500 | 58005124100 | 102800 | 103000 | 103000 | 102800 | 765 |
| 382 | 20240805 | 123400 | 57926447100 | 103000 | 103100 | 103100 | 102900 | 855 |
| 383 | 20240805 | 123300 | 57838379000 | 103100 | 103100 | 103200 | 103000 | 785 |
| 384 | 20240805 | 123200 | 57757458100 | 103100 | 102800 | 103100 | 102700 | 2783 |
| 385 | 20240805 | 123100 | 57471082900 | 102800 | 102500 | 102900 | 102500 | 3416 |
| 386 | 20240805 | 123000 | 57120538800 | 102500 | 102500 | 102600 | 102400 | 1086 |
| 387 | 20240805 | 122900 | 57009263000 | 102600 | 102500 | 102700 | 102400 | 1507 |
| 388 | 20240805 | 122800 | 56854756300 | 102600 | 102800 | 102800 | 102600 | 546 |
| 389 | 20240805 | 122700 | 56798680100 | 102700 | 102600 | 102900 | 102600 | 2132 |
| 390 | 20240805 | 122600 | 56579561600 | 102600 | 102700 | 102900 | 102600 | 423 |
| 391 | 20240805 | 122500 | 56536113400 | 102700 | 102800 | 102900 | 102700 | 411 |
| 392 | 20240805 | 122400 | 56493871500 | 102700 | 102900 | 102900 | 102700 | 452 |
| 393 | 20240805 | 122300 | 56447403800 | 102800 | 102800 | 102800 | 102500 | 3646 |
| 394 | 20240805 | 122200 | 56073006600 | 102800 | 102900 | 103000 | 102800 | 1032 |
| 395 | 20240805 | 122100 | 55966870600 | 102800 | 103100 | 103200 | 102800 | 2451 |
| 396 | 20240805 | 122000 | 55714578900 | 103200 | 103200 | 103300 | 102900 | 1993 |
| 397 | 20240805 | 121900 | 55509082900 | 103200 | 103100 | 103500 | 103000 | 2272 |
| 398 | 20240805 | 121800 | 55274389200 | 103100 | 103200 | 103300 | 103000 | 524 |
| 399 | 20240805 | 121700 | 55220350800 | 103200 | 103300 | 103400 | 103000 | 971 |
| 400 | 20240805 | 121600 | 55120203400 | 103200 | 103400 | 103400 | 103200 | 558 |
| 401 | 20240805 | 121500 | 55062552000 | 103400 | 103200 | 103400 | 103100 | 683 |
| 402 | 20240805 | 121400 | 54992040300 | 103300 | 103300 | 103400 | 103100 | 857 |
| 403 | 20240805 | 121300 | 54903548400 | 103300 | 103300 | 103400 | 103100 | 946 |
| 404 | 20240805 | 121200 | 54805837500 | 103300 | 103200 | 103400 | 103200 | 844 |
| 405 | 20240805 | 121100 | 54718666300 | 103100 | 103300 | 103300 | 103000 | 751 |
| 406 | 20240805 | 121000 | 54641192400 | 103300 | 103300 | 103400 | 103200 | 464 |
| 407 | 20240805 | 120900 | 54593244200 | 103500 | 103300 | 103500 | 103200 | 1003 |
| 408 | 20240805 | 120800 | 54489555100 | 103300 | 103400 | 103400 | 103300 | 761 |
| 409 | 20240805 | 120700 | 54410895400 | 103300 | 103300 | 103400 | 103200 | 1173 |
| 410 | 20240805 | 120600 | 54289739400 | 103300 | 103300 | 103400 | 103200 | 638 |
| 411 | 20240805 | 120500 | 54223833800 | 103300 | 103400 | 103400 | 103200 | 682 |
| 412 | 20240805 | 120400 | 54153370800 | 103300 | 103500 | 103500 | 103100 | 968 |
| 413 | 20240805 | 120300 | 54053424400 | 103400 | 103800 | 103800 | 103100 | 670 |
| 414 | 20240805 | 120200 | 53984142000 | 103700 | 103300 | 103800 | 103300 | 1909 |
| 415 | 20240805 | 120100 | 53786493300 | 103600 | 103200 | 103600 | 103000 | 2125 |
| 416 | 20240805 | 120000 | 53566762000 | 103200 | 103300 | 103400 | 103000 | 2199 |
| 417 | 20240805 | 115900 | 53339745100 | 103300 | 103300 | 103500 | 103300 | 735 |
| 418 | 20240805 | 115800 | 53263752800 | 103300 | 103500 | 103500 | 103300 | 367 |
| 419 | 20240805 | 115700 | 53225813800 | 103400 | 103500 | 103500 | 103300 | 546 |
| 420 | 20240805 | 115600 | 53169362800 | 103500 | 103300 | 103600 | 103300 | 1437 |
| 421 | 20240805 | 115500 | 53020697800 | 103300 | 103400 | 103400 | 103200 | 1453 |
| 422 | 20240805 | 115400 | 52870578300 | 103400 | 103500 | 103500 | 103400 | 423 |
| 423 | 20240805 | 115300 | 52826815100 | 103500 | 103200 | 103700 | 103100 | 1435 |
| 424 | 20240805 | 115200 | 52678413500 | 103300 | 103300 | 103500 | 103000 | 1535 |
| 425 | 20240805 | 115100 | 52519965800 | 103300 | 103100 | 103400 | 103000 | 2087 |
| 426 | 20240805 | 115000 | 52304503100 | 103100 | 103200 | 103200 | 103000 | 1207 |
| 427 | 20240805 | 114900 | 52180037300 | 103200 | 103200 | 103300 | 103100 | 467 |
| 428 | 20240805 | 114800 | 52131854000 | 103200 | 103300 | 103500 | 103200 | 946 |
| 429 | 20240805 | 114700 | 52034156900 | 103300 | 103300 | 103500 | 103300 | 1140 |
| 430 | 20240805 | 114600 | 51916335300 | 103300 | 103400 | 103400 | 103200 | 577 |
| 431 | 20240805 | 114500 | 51856732900 | 103300 | 103700 | 103800 | 103300 | 2693 |
| 432 | 20240805 | 114400 | 51577896900 | 103600 | 103800 | 103900 | 103600 | 765 |
| 433 | 20240805 | 114300 | 51498570500 | 103900 | 104000 | 104300 | 103800 | 1010 |
| 434 | 20240805 | 114200 | 51393418000 | 104000 | 103800 | 104100 | 103500 | 1013 |
| 435 | 20240805 | 114100 | 51288282700 | 103800 | 104000 | 104100 | 103700 | 347 |
| 436 | 20240805 | 114000 | 51252266900 | 103800 | 103800 | 104000 | 103700 | 782 |
| 437 | 20240805 | 113900 | 51171097100 | 103900 | 103800 | 104000 | 103600 | 678 |
| 438 | 20240805 | 113800 | 51100705600 | 103800 | 104200 | 104200 | 103400 | 855 |
| 439 | 20240805 | 113700 | 51012004200 | 104300 | 103900 | 104300 | 103900 | 505 |
| 440 | 20240805 | 113600 | 50959448900 | 104000 | 104200 | 104300 | 103400 | 1880 |
| 441 | 20240805 | 113500 | 50764170700 | 104300 | 103800 | 104500 | 103800 | 619 |
| 442 | 20240805 | 113400 | 50699698000 | 103900 | 103800 | 103900 | 103400 | 948 |
| 443 | 20240805 | 113300 | 50601351000 | 103800 | 104000 | 104000 | 103500 | 554 |
| 444 | 20240805 | 113200 | 50543838500 | 104000 | 104000 | 104000 | 103500 | 2371 |
| 445 | 20240805 | 113100 | 50297879000 | 104000 | 104200 | 104200 | 103700 | 894 |
| 446 | 20240805 | 113000 | 50204981800 | 104200 | 104800 | 104800 | 104200 | 695 |
| 447 | 20240805 | 112900 | 50132318200 | 104800 | 104400 | 104800 | 104400 | 2344 |
| 448 | 20240805 | 112800 | 49887016400 | 104500 | 104600 | 104600 | 103700 | 1860 |
| 449 | 20240805 | 112700 | 49693152700 | 104500 | 104300 | 104700 | 104200 | 1513 |
| 450 | 20240805 | 112600 | 49535136200 | 104300 | 104400 | 104500 | 104000 | 3731 |
| 451 | 20240805 | 112500 | 49145816900 | 104400 | 104200 | 104500 | 104200 | 1244 |
| 452 | 20240805 | 112400 | 49016010800 | 104400 | 104300 | 104400 | 103900 | 1600 |
| 453 | 20240805 | 112300 | 48849409100 | 104300 | 104300 | 104500 | 104100 | 1189 |
| 454 | 20240805 | 112200 | 48725377500 | 104400 | 104000 | 104400 | 103800 | 1778 |
| 455 | 20240805 | 112100 | 48540130400 | 103900 | 103900 | 104300 | 103600 | 1158 |
| 456 | 20240805 | 112000 | 48419864000 | 103900 | 103600 | 103900 | 103500 | 1347 |
| 457 | 20240805 | 111900 | 48280101200 | 103700 | 103500 | 103700 | 103400 | 1443 |
| 458 | 20240805 | 111800 | 48130674300 | 103600 | 103200 | 103700 | 103000 | 3117 |
| 459 | 20240805 | 111700 | 47808689000 | 103100 | 103200 | 103400 | 102900 | 2021 |
| 460 | 20240805 | 111600 | 47600250600 | 103200 | 103400 | 103400 | 103200 | 1104 |
| 461 | 20240805 | 111500 | 47486237200 | 103300 | 103200 | 103500 | 103100 | 1228 |
| 462 | 20240805 | 111400 | 47359432900 | 103200 | 103400 | 103600 | 103100 | 1241 |
| 463 | 20240805 | 111300 | 47231247400 | 103400 | 103600 | 103600 | 103200 | 1859 |
| 464 | 20240805 | 111200 | 47038976600 | 103600 | 103900 | 104000 | 103600 | 1285 |
| 465 | 20240805 | 111100 | 46905687900 | 103800 | 103900 | 104200 | 103600 | 1920 |
| 466 | 20240805 | 111000 | 46706297100 | 103700 | 103300 | 103900 | 103000 | 3387 |
| 467 | 20240805 | 110900 | 46355958200 | 103300 | 103300 | 103400 | 102900 | 1561 |
| 468 | 20240805 | 110800 | 46194857100 | 103300 | 103500 | 103500 | 103000 | 4403 |
| 469 | 20240805 | 110700 | 45740575900 | 103500 | 103600 | 103900 | 103000 | 9627 |
| 470 | 20240805 | 110600 | 44743655600 | 103600 | 103700 | 103900 | 103600 | 975 |
| 471 | 20240805 | 110500 | 44642498200 | 103700 | 104200 | 104400 | 103700 | 2870 |
| 472 | 20240805 | 110400 | 44343880600 | 104100 | 104300 | 104500 | 104100 | 1120 |
| 473 | 20240805 | 110300 | 44227151600 | 104400 | 104100 | 104400 | 104100 | 1044 |
| 474 | 20240805 | 110200 | 44118269700 | 104100 | 104200 | 104400 | 104100 | 789 |
| 475 | 20240805 | 110100 | 44036031100 | 104300 | 104500 | 104700 | 104300 | 600 |
| 476 | 20240805 | 110000 | 43973352900 | 104500 | 104200 | 104700 | 104100 | 1506 |
| 477 | 20240805 | 105900 | 43816250700 | 104300 | 104000 | 104700 | 104000 | 2178 |
| 478 | 20240805 | 105800 | 43589185600 | 104000 | 104600 | 104600 | 104000 | 3455 |
| 479 | 20240805 | 105700 | 43229076900 | 104500 | 104600 | 104700 | 104400 | 2003 |
| 480 | 20240805 | 105600 | 43019692000 | 104600 | 104600 | 104800 | 104500 | 1355 |
| 481 | 20240805 | 105500 | 42877996100 | 104700 | 104700 | 104800 | 104600 | 1587 |
| 482 | 20240805 | 105400 | 42711931200 | 104800 | 105000 | 105000 | 104700 | 1239 |
| 483 | 20240805 | 105300 | 42582079400 | 104800 | 105000 | 105100 | 104800 | 1772 |
| 484 | 20240805 | 105200 | 42396194500 | 105000 | 104800 | 105200 | 104800 | 2678 |
| 485 | 20240805 | 105100 | 42115061500 | 104800 | 105200 | 105200 | 104700 | 2447 |
| 486 | 20240805 | 105000 | 41858426100 | 105200 | 105400 | 105400 | 105200 | 1244 |
| 487 | 20240805 | 104900 | 41727430100 | 105400 | 105700 | 105700 | 105400 | 1381 |
| 488 | 20240805 | 104800 | 41581732900 | 105700 | 106000 | 106000 | 105700 | 1012 |
| 489 | 20240805 | 104700 | 41474535300 | 105900 | 105600 | 106100 | 105500 | 1700 |
| 490 | 20240805 | 104600 | 41294594500 | 105500 | 105500 | 105700 | 105500 | 636 |
| 491 | 20240805 | 104500 | 41227430100 | 105500 | 105400 | 105700 | 105300 | 2143 |
| 492 | 20240805 | 104400 | 41001371300 | 105300 | 105500 | 105600 | 105300 | 439 |
| 493 | 20240805 | 104300 | 40955079100 | 105500 | 105200 | 105800 | 105000 | 2744 |
| 494 | 20240805 | 104200 | 40666410300 | 105200 | 106300 | 106300 | 105200 | 2583 |
| 495 | 20240805 | 104100 | 40392865000 | 106300 | 106200 | 106400 | 106100 | 484 |
| 496 | 20240805 | 104000 | 40341454000 | 106200 | 106000 | 106300 | 105900 | 609 |
| 497 | 20240805 | 103900 | 40276817400 | 106300 | 105500 | 106300 | 105500 | 2850 |
| 498 | 20240805 | 103800 | 39974914500 | 105500 | 105800 | 105900 | 105500 | 1636 |
| 499 | 20240805 | 103700 | 39801957400 | 105900 | 105600 | 105900 | 105400 | 1357 |
| 500 | 20240805 | 103600 | 39658482900 | 105600 | 105800 | 105800 | 105400 | 933 |
| 501 | 20240805 | 103500 | 39559981900 | 105800 | 105400 | 105800 | 105100 | 1717 |
| 502 | 20240805 | 103400 | 39379071600 | 105400 | 105700 | 105800 | 105300 | 638 |
| 503 | 20240805 | 103300 | 39311765000 | 105300 | 105900 | 105900 | 105300 | 1719 |
| 504 | 20240805 | 103200 | 39130303600 | 105800 | 105600 | 105900 | 105400 | 981 |
| 505 | 20240805 | 103100 | 39026646400 | 105600 | 105000 | 105900 | 105000 | 3474 |
| 506 | 20240805 | 103000 | 38660408800 | 105100 | 104900 | 105100 | 104900 | 1239 |
| 507 | 20240805 | 102900 | 38530322100 | 104900 | 104800 | 105100 | 104800 | 1666 |
| 508 | 20240805 | 102800 | 38355486600 | 104800 | 105100 | 105100 | 104800 | 2861 |
| 509 | 20240805 | 102700 | 38055283000 | 105100 | 105300 | 105300 | 105000 | 1612 |
| 510 | 20240805 | 102600 | 37885928700 | 105200 | 105400 | 105500 | 105200 | 598 |
| 511 | 20240805 | 102500 | 37822980300 | 105400 | 105200 | 105400 | 105000 | 2499 |
| 512 | 20240805 | 102400 | 37560052800 | 105200 | 106000 | 106000 | 105200 | 5950 |
| 513 | 20240805 | 102300 | 36932271100 | 106000 | 106200 | 106200 | 105900 | 814 |
| 514 | 20240805 | 102200 | 36846047400 | 106100 | 106500 | 106700 | 106000 | 739 |
| 515 | 20240805 | 102100 | 36767526500 | 106500 | 106500 | 106700 | 106400 | 653 |
| 516 | 20240805 | 102000 | 36697947800 | 106500 | 106400 | 106700 | 106300 | 985 |
| 517 | 20240805 | 101900 | 36593050000 | 106400 | 106500 | 106500 | 106100 | 502 |
| 518 | 20240805 | 101800 | 36539645700 | 106400 | 106000 | 106500 | 105700 | 3163 |
| 519 | 20240805 | 101700 | 36204443300 | 105900 | 105900 | 106200 | 105900 | 1566 |
| 520 | 20240805 | 101600 | 36038338100 | 105900 | 106000 | 106200 | 105800 | 888 |
| 521 | 20240805 | 101500 | 35944215100 | 106100 | 105800 | 106300 | 105700 | 2444 |
| 522 | 20240805 | 101400 | 35685032600 | 105800 | 106000 | 106100 | 105800 | 1518 |
| 523 | 20240805 | 101300 | 35524140300 | 106000 | 105700 | 106100 | 105700 | 1067 |
| 524 | 20240805 | 101200 | 35411133000 | 105700 | 105900 | 106000 | 105600 | 697 |
| 525 | 20240805 | 101100 | 35337331500 | 105600 | 105700 | 105800 | 105500 | 1342 |
| 526 | 20240805 | 101000 | 35195610100 | 105700 | 105600 | 105900 | 105500 | 1185 |
| 527 | 20240805 | 100900 | 35070405200 | 105500 | 105600 | 105900 | 105500 | 2006 |
| 528 | 20240805 | 100800 | 34858346000 | 105900 | 106000 | 106500 | 105400 | 6591 |
| 529 | 20240805 | 100700 | 34162320500 | 106100 | 106000 | 106600 | 105800 | 1236 |
| 530 | 20240805 | 100600 | 34031279800 | 106200 | 106100 | 106200 | 105900 | 2377 |
| 531 | 20240805 | 100500 | 33779210200 | 106100 | 106500 | 106500 | 106000 | 2778 |
| 532 | 20240805 | 100400 | 33483902600 | 106500 | 106800 | 106800 | 106500 | 1300 |
| 533 | 20240805 | 100300 | 33345316200 | 106700 | 106900 | 107100 | 106700 | 1150 |
| 534 | 20240805 | 100200 | 33222348300 | 107000 | 106800 | 107000 | 106700 | 650 |
| 535 | 20240805 | 100100 | 33152870000 | 106900 | 106800 | 107000 | 106700 | 735 |
| 536 | 20240805 | 100000 | 33074311900 | 106700 | 107000 | 107000 | 106700 | 936 |
| 537 | 20240805 | 095900 | 32974280600 | 106700 | 107200 | 107300 | 106700 | 2592 |
| 538 | 20240805 | 095800 | 32696718400 | 107200 | 106800 | 107500 | 106800 | 1788 |
| 539 | 20240805 | 095700 | 32505050800 | 106700 | 107200 | 107200 | 106700 | 1923 |
| 540 | 20240805 | 095600 | 32299435000 | 107300 | 106900 | 107300 | 106700 | 1614 |
| 541 | 20240805 | 095500 | 32126579100 | 106900 | 106800 | 107400 | 106700 | 1470 |
| 542 | 20240805 | 095400 | 31969275300 | 106800 | 106900 | 107000 | 106600 | 1300 |
| 543 | 20240805 | 095300 | 31830494500 | 106900 | 106800 | 107100 | 106600 | 1486 |
| 544 | 20240805 | 095200 | 31671766500 | 107000 | 106400 | 107000 | 106400 | 2034 |
| 545 | 20240805 | 095100 | 31454664100 | 106500 | 106800 | 106900 | 106400 | 2097 |
| 546 | 20240805 | 095000 | 31231096800 | 106700 | 107000 | 107000 | 106700 | 848 |
| 547 | 20240805 | 094900 | 31140502600 | 107000 | 107000 | 107100 | 106800 | 834 |
| 548 | 20240805 | 094800 | 31051273600 | 106900 | 107000 | 107300 | 106800 | 1693 |
| 549 | 20240805 | 094700 | 30870101700 | 107300 | 107000 | 107700 | 106800 | 2305 |
| 550 | 20240805 | 094600 | 30623092800 | 107000 | 107300 | 107300 | 106800 | 1940 |
| 551 | 20240805 | 094500 | 30415473900 | 107300 | 107700 | 107800 | 107100 | 764 |
| 552 | 20240805 | 094400 | 30333413200 | 107300 | 108300 | 108300 | 107200 | 16152 |
| 553 | 20240805 | 094300 | 28597147300 | 108200 | 108200 | 108400 | 108100 | 1745 |
| 554 | 20240805 | 094200 | 28408291000 | 108300 | 108900 | 108900 | 108300 | 2356 |
| 555 | 20240805 | 094100 | 28152359100 | 108800 | 109100 | 109200 | 108800 | 909 |
| 556 | 20240805 | 094000 | 28053272300 | 109300 | 108900 | 109300 | 108800 | 1061 |
| 557 | 20240805 | 093900 | 27937539100 | 108800 | 108400 | 109900 | 108400 | 5176 |
| 558 | 20240805 | 093800 | 27372760500 | 108400 | 108800 | 109000 | 108100 | 1740 |
| 559 | 20240805 | 093700 | 27183960100 | 108800 | 109600 | 109700 | 108500 | 2814 |
| 560 | 20240805 | 093600 | 26876895300 | 109600 | 109900 | 109900 | 109400 | 3892 |
| 561 | 20240805 | 093500 | 26449770400 | 109800 | 109800 | 110000 | 109500 | 4190 |
| 562 | 20240805 | 093400 | 25989722800 | 109800 | 109500 | 109900 | 109400 | 2182 |
| 563 | 20240805 | 093300 | 25750590800 | 109500 | 109000 | 109500 | 109000 | 2661 |
| 564 | 20240805 | 093200 | 25459844800 | 108900 | 108500 | 109000 | 108500 | 2928 |
| 565 | 20240805 | 093100 | 25141392300 | 108500 | 108900 | 109000 | 108500 | 1667 |
| 566 | 20240805 | 093000 | 24959959300 | 108800 | 109000 | 109000 | 108500 | 1912 |
| 567 | 20240805 | 092900 | 24752014400 | 108800 | 108200 | 109000 | 108200 | 2855 |
| 568 | 20240805 | 092800 | 24441829000 | 108300 | 108300 | 108800 | 107500 | 3620 |
| 569 | 20240805 | 092700 | 24050530200 | 108400 | 106800 | 108400 | 106800 | 3768 |
| 570 | 20240805 | 092600 | 23644330300 | 106500 | 106300 | 109300 | 105700 | 10635 |
| 571 | 20240805 | 092500 | 22503892600 | 106300 | 105800 | 106400 | 105700 | 6097 |
| 572 | 20240805 | 092400 | 21856693000 | 105700 | 105800 | 105800 | 105500 | 2053 |
| 573 | 20240805 | 092300 | 21639758300 | 105900 | 106000 | 106000 | 105800 | 2901 |
| 574 | 20240805 | 092200 | 21332627100 | 106000 | 105600 | 106200 | 105300 | 7762 |
| 575 | 20240805 | 092100 | 20511591900 | 105500 | 105100 | 105700 | 105000 | 3305 |
| 576 | 20240805 | 092000 | 20163911700 | 105100 | 105600 | 105900 | 105100 | 4848 |
| 577 | 20240805 | 091900 | 19652158200 | 105600 | 105900 | 105900 | 105400 | 3665 |
| 578 | 20240805 | 091800 | 19264881200 | 105900 | 105700 | 106000 | 105700 | 3499 |
| 579 | 20240805 | 091700 | 18894555400 | 105600 | 105400 | 106100 | 105400 | 2426 |
| 580 | 20240805 | 091600 | 18638151900 | 105500 | 106000 | 106100 | 105500 | 4796 |
| 581 | 20240805 | 091500 | 18131070600 | 106000 | 105600 | 106000 | 105100 | 5993 |
| 582 | 20240805 | 091400 | 17498576700 | 105600 | 105000 | 105600 | 104500 | 8431 |
| 583 | 20240805 | 091300 | 16614074100 | 105100 | 106000 | 106200 | 105000 | 6462 |
| 584 | 20240805 | 091200 | 15930520900 | 106000 | 106400 | 106600 | 106000 | 5178 |
| 585 | 20240805 | 091100 | 15380587500 | 106400 | 106000 | 106600 | 105900 | 4925 |
| 586 | 20240805 | 091000 | 14857736800 | 106000 | 105000 | 106500 | 104500 | 12003 |
| 587 | 20240805 | 090900 | 13589049400 | 104700 | 105400 | 105400 | 104500 | 14211 |
| 588 | 20240805 | 090800 | 12096219400 | 105300 | 106000 | 106100 | 105000 | 9776 |
| 589 | 20240805 | 090700 | 11063742700 | 106000 | 106300 | 106600 | 106000 | 8670 |
| 590 | 20240805 | 090600 | 10141809800 | 106400 | 106200 | 107300 | 106200 | 7872 |
| 591 | 20240805 | 090500 | 9302091500 | 106700 | 107800 | 107800 | 106100 | 17652 |
| 592 | 20240805 | 090400 | 7411108700 | 107800 | 108500 | 109000 | 107700 | 12149 |
| 593 | 20240805 | 090300 | 6098428700 | 108200 | 109600 | 110100 | 108200 | 20601 |
| 594 | 20240805 | 090200 | 3853718300 | 109900 | 109900 | 110500 | 109600 | 7054 |
| 595 | 20240805 | 090100 | 3077769000 | 109900 | 110400 | 110500 | 109300 | 8571 |
| 596 | 20240805 | 090000 | 2134517700 | 110500 | 109500 | 111400 | 109100 | 19465 |