KissMeData/010690/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241122	7370	7450	7540	7360	62649	466239740	00	0.00	N	5	-70
3	20241121	7440	7500	7890	7430	92513	692701500	00	0.00	N	5	-90
4	20241120	7530	7370	7650	7370	153693	1162105450	00	0.00	N	2	140
5	20241119	7390	7500	7560	7300	113148	834973220	00	0.00	N	5	-110
6	20241118	7500	7130	7550	7120	126574	939017300	00	0.00	N	2	360
7	20241115	7140	7240	7290	6900	220206	1559348740	00	0.00	N	5	-130
8	20241114	7270	7370	7510	7270	172520	1274235880	00	0.00	N	5	-90
9	20241113	7360	7500	7680	7360	209642	1565098380	00	0.00	N	5	-360
10	20241112	7720	8040	8100	7690	276573	2160676130	00	0.00	N	5	-410
11	20241111	8130	8220	8240	8000	241073	1949711040	00	0.00	N	5	-130
12	20241108	8260	8400	8440	8210	200344	1669519140	00	0.00	N	5	-110
13	20241107	8370	8500	8520	8150	229326	1902629420	00	0.00	N	5	-190
14	20241106	8560	8910	8950	8550	281392	2450513340	00	0.00	N	5	-310
15	20241105	8870	8800	8940	8750	141740	1253487880	00	0.00	N	2	20
16	20241104	8850	8770	8900	8730	178579	1574829960	00	0.00	N	2	100
17	20241101	8750	8770	8870	8700	127189	1117524190	00	0.00	N	5	-80
18	20241031	8830	8880	8950	8770	122687	1084331720	00	0.00	N	5	-100
19	20241030	8930	9080	9090	8930	109986	987907760	00	0.00	N	5	-40
20	20241029	8970	8970	9290	8790	381828	3426295700	00	0.00	N	2	80
21	20241028	8890	8880	9050	8840	178588	1591955110	00	0.00	N	2	10
22	20241025	8880	9120	9190	8860	392566	3534070520	00	0.00	N	5	-170
23	20241024	9050	9800	9810	8970	692326	6485614130	00	0.00	N	5	-690
24	20241023	9740	9510	9870	9310	597806	5750981790	00	0.00	N	2	250
25	20241022	9490	10090	10370	9450	1075962	10677233450	00	0.00	N	5	-880
26	20241021	10370	9860	10380	9860	903854	9168612020	00	0.00	N	2	520
27	20241018	9850	10270	10550	9850	1049531	10699772310	00	0.00	N	5	-230
28	20241017	10080	10590	10610	10050	881215	9034796460	00	0.00	N	5	-490
29	20241016	10570	10430	10960	10300	1432664	15269273180	00	0.00	N	5	-40
30	20241015	10610	10400	10780	10290	1085492	11462293290	00	0.00	N	2	120
31	20241014	10490	10680	11250	10340	4515396	48581029720	00	0.00	N	2	380
32	20241011	10110	9360	10210	9350	2110410	21328091320	00	0.00	N	2	660
33	20241010	9450	9490	9770	9420	811857	7775379600	00	0.00	N	2	240
34	20241008	9210	9320	9430	9210	250068	2318037020	00	0.00	N	5	-10
35	20241007	9220	9460	10230	9170	2412899	23367896770	00	0.00	N	2	350
36	20241004	8870	8800	8990	8770	115970	1028951590	00	0.00	N	5	-50
37	20241002	8920	8950	9060	8860	96582	864617160	00	0.00	N	5	-170
38	20240930	9090	9230	9230	9080	128890	1176216790	00	0.00	N	5	-140
39	20240927	9230	9300	9380	9160	214004	1984648970	00	0.00	N	5	-20
40	20240926	9250	9130	9270	9110	230482	2119901690	00	0.00	N	2	200
41	20240925	9050	9660	10450	9030	2175556	21280015920	00	0.00	N	2	160
42	20240924	8890	8890	9030	8770	105018	934430980	00	0.00	N	2	100
43	20240923	8790	8860	8900	8750	104062	918335860	00	0.00	N	5	-110
44	20240920	8900	9050	9070	8890	142594	1276861150	00	0.00	N	3	0
45	20240919	8900	8780	8960	8610	222642	1967947410	00	0.00	N	2	260
46	20240913	8640	8850	9070	8550	395215	3458477340	00	0.00	N	2	80
47	20240912	8560	8000	8560	7990	191082	1592584040	00	0.00	N	2	660
48	20240911	7900	8130	8130	7870	156503	1244838040	00	0.00	N	5	-130
49	20240910	8030	8270	8320	8020	90454	733495860	00	0.00	N	5	-180
50	20240909	8210	8000	8260	7950	97890	792946390	00	0.00	N	2	20
51	20240906	8190	8320	8450	8100	121011	993084650	00	0.00	N	5	-200
52	20240905	8390	8430	8730	8280	165169	1397679410	00	0.00	N	2	20
53	20240904	8370	8520	8560	8340	229822	1930812250	00	0.00	N	5	-440
54	20240903	8810	9080	9080	8810	160656	1435035220	00	0.00	N	5	-200
55	20240902	9010	9170	9200	8900	114583	1030387680	00	0.00	N	5	-160
56	20240830	9170	9160	9260	9080	117526	1076598850	00	0.00	N	2	110
57	20240829	9060	9120	9440	9060	201221	1844765520	00	0.00	N	5	-140
58	20240828	9200	9090	9220	8940	176912	1610973360	00	0.00	N	2	200
59	20240827	9000	9000	9040	8860	116648	1042900010	00	0.00	N	5	-20
60	20240826	9020	9250	9340	9010	130443	1185980920	00	0.00	N	5	-190
61	20240823	9210	9060	9270	9030	116788	1066180080	00	0.00	N	3	0
62	20240822	9210	9480	9490	9110	170279	1573949560	00	0.00	N	5	-190
63	20240821	9400	9570	9610	9380	151175	1426980660	00	0.00	N	5	-210
64	20240820	9610	9610	9720	9480	167751	1611883820	00	0.00	N	2	110
65	20240819	9500	9640	9930	9490	270016	2623629310	00	0.00	N	5	-120
66	20240816	9620	9920	10010	9500	368265	3568129900	00	0.00	N	5	-160
67	20240814	9780	9520	9900	9400	353241	3423628810	00	0.00	N	2	430
68	20240813	9350	9410	9540	9200	216052	2024962620	00	0.00	N	5	-60
69	20240812	9410	9260	9550	9260	199719	1879198480	00	0.00	N	2	160
70	20240809	9250	9180	9380	9140	174512	1614117040	00	0.00	N	2	260
71	20240808	8990	8880	9110	8820	198027	1774172830	00	0.00	N	5	-90
72	20240807	9080	8990	9230	8930	329768	2997036440	00	0.00	N	5	-20
73	20240806	9100	8520	9280	8520	652516	5840311010	00	0.00	N	2	580
74	20240805	8520	9900	9910	8150	740276	6716248320	00	0.00	N	5	-1670
75	20240802	10190	10480	10560	10100	417868	4293994800	00	0.00	N	5	-590
76	20240801	10780	10930	11010	10750	193203	2100066990	00	0.00	N	2	20
77	20240731	10760	10570	10820	10500	174594	1858051500	00	0.00	N	2	170
78	20240730	10590	11060	11140	10580	297213	3219027970	00	0.00	N	5	-410
79	20240729	11000	10690	11070	10500	344749	3765989220	00	0.00	N	2	390
80	20240726	10610	10540	10650	10120	427164	4448292040	00	0.00	N	2	70
81	20240725	10540	10650	10750	10430	375099	3959889640	00	0.00	N	5	-330
82	20240724	10870	11110	11140	10810	312053	3413826200	00	0.00	N	5	-340
83	20240723	11210	11020	11430	11020	381012	4288549590	00	0.00	N	2	260
84	20240722	10950	11260	11260	10780	292225	3197202250	00	0.00	N	5	-220
85	20240719	11170	11290	11290	10940	331966	3680985930	00	0.00	N	5	-140
86	20240718	11310	11250	11380	11080	305769	3440653170	00	0.00	N	5	-180
87	20240717	11490	12220	12270	11470	953878	11171327950	00	0.00	N	5	-690
88	20240716	12180	12070	12510	12060	845471	10411998010	00	0.00	N	2	130
89	20240715	12050	12060	12100	11830	273327	3276774310	00	0.00	N	2	50
90	20240712	12000	12170	12270	11770	492563	5886897890	00	0.00	N	2	40
91	20240711	11960	12150	12170	11910	462548	5552990140	00	0.00	N	5	-110
92	20240710	12070	12360	12500	12050	666003	8132812200	00	0.00	N	5	-210
93	20240709	12280	12530	12600	12150	573722	7044417020	00	0.00	N	5	-200
94	20240708	12480	12450	12620	12250	490343	6096326680	00	0.00	N	2	80
95	20240705	12400	12800	12940	12370	765100	9568183890	00	0.00	N	5	-360
96	20240704	12760	13180	13280	12620	855202	10986516440	00	0.00	N	5	-300
97	20240703	13060	13540	13850	12930	1244593	16531353580	00	0.00	N	5	-450
98	20240702	13510	14500	14510	13260	1682488	22832066200	00	0.00	N	5	-1030
99	20240701	14540	15000	15340	14390	1071217	15840647560	00	0.00	N	5	-310
100	20240628	14850	14960	15100	14650	818268	12185368140	00	0.00	N	5	-150
101	20240627	15000	15200	15890	14530	4160761	63345797570	00	0.00	N	2	140
102	20240626	14860	14720	15080	14450	2010423	29786088000	00	0.00	N	2	60
103	20240625	14800	13600	15290	13600	8569924	126765301490	00	0.00	N	2	1230
104	20240624	13570	13310	14080	13270	1137912	15607879430	00	0.00	N	2	140
105	20240621	13430	13570	13620	12910	1154468	15242392390	00	0.00	N	5	-270
106	20240620	13700	13740	13930	13430	915406	12509086730	00	0.00	N	5	-40
107	20240619	13740	14220	14480	13670	1846446	25883039030	00	0.00	N	5	-360
108	20240618	14100	14680	14980	14040	3637221	52758031590	00	0.00	N	5	-400
109	20240617	14500	13500	14930	13220	14379890	206412056460	00	0.00	N	2	1810
110	20240614	12690	12900	13110	12500	2120980	27244301590	00	0.00	N	2	120
111	20240613	12570	11790	12760	11790	2830213	35127108700	00	0.00	N	2	880
112	20240612	11690	11240	12370	11060	2454374	29047667530	00	0.00	N	2	700
113	20240611	10990	10850	11010	10800	212611	2318043310	00	0.00	N	2	190
114	20240610	10800	10690	10950	10690	141376	1526647990	00	0.00	N	5	-60
115	20240607	10860	11060	11100	10770	117331	1273876740	00	0.00	N	5	-170
116	20240605	11030	10790	11060	10660	268899	2931131530	00	0.00	N	2	370
117	20240604	10660	10820	10890	10640	124546	1333753840	00	0.00	N	5	-200
118	20240603	10860	10430	10920	10430	260267	2808401640	00	0.00	N	2	440
119	20240531	10420	10460	10650	10400	115135	1209982130	00	0.00	N	5	-40
120	20240530	10460	10550	10640	10450	108977	1143771410	00	0.00	N	5	-140
121	20240529	10600	10880	10940	10600	157199	1678561160	00	0.00	N	5	-280
122	20240528	10880	10770	11380	10770	460378	5121188480	00	0.00	N	2	200
123	20240527	10680	10740	11010	10500	301801	3250080870	00	0.00	N	5	-40
124	20240524	10720	10900	11150	10600	262149	2850888820	00	0.00	N	5	-320
125	20240523	11040	11380	11390	11000	501614	5591343440	00	0.00	N	5	-110
126	20240522	11150	10440	11340	10360	818536	8962447450	00	0.00	N	2	830
127	20240521	10320	10390	10400	10290	79516	820284860	00	0.00	N	5	-100
128	20240520	10420	10300	10560	10200	145396	1506657460	00	0.00	N	2	120
129	20240517	10300	10520	10570	10260	150371	1555708620	00	0.00	N	5	-190
130	20240516	10490	10640	10650	10490	125355	1321664510	00	0.00	N	5	-70
131	20240514	10560	10670	10750	10530	126906	1345406120	00	0.00	N	5	-110
132	20240513	10670	10640	10770	10590	135653	1446038780	00	0.00	N	2	50
133	20240510	10620	10770	10810	10590	116972	1244801510	00	0.00	N	5	-100
134	20240509	10720	10950	10990	10700	147461	1592474840	00	0.00	N	5	-250
135	20240508	10970	10830	11040	10800	119161	1302802580	00	0.00	N	2	80
136	20240507	10890	11030	11100	10850	97817	1067288440	00	0.00	N	5	-70
137	20240503	10960	11080	11170	10800	133100	1458005310	00	0.00	N	5	-50
138	20240502	11010	10910	11160	10870	140165	1542278170	00	0.00	N	2	80
139	20240430	10930	11070	11300	10920	220171	2437214610	00	0.00	N	5	-120
140	20240429	11050	10720	11050	10710	308975	3390199870	00	0.00	N	2	350
141	20240426	10700	10770	10870	10600	119218	1273974760	00	0.00	N	5	-50
142	20240425	10750	10740	10900	10670	186617	2014076180	00	0.00	N	5	-90
143	20240424	10840	10900	10910	10670	166528	1796262190	00	0.00	N	2	50
144	20240423	10790	10660	10970	10650	342807	3719109030	00	0.00	N	2	270
145	20240422	10520	10200	10700	10160	199301	2097250560	00	0.00	N	2	320
146	20240419	10200	10420	10470	10080	189845	1934408470	00	0.00	N	5	-220
147	20240418	10420	10330	10450	10330	149109	1548330360	00	0.00	N	2	50
148	20240417	10370	10440	10600	10370	98398	1028941990	00	0.00	N	5	-60
149	20240416	10430	10810	10810	10420	118195	1247749200	00	0.00	N	5	-330
150	20240415	10760	10570	10830	10450	138213	1472607910	00	0.00	N	2	40
151	20240412	10720	10910	11000	10700	138198	1497701620	00	0.00	N	5	-130
152	20240411	10850	10470	10900	10410	217412	2347336190	00	0.00	N	2	220
153	20240409	10630	10500	10860	10500	169797	1816592840	00	0.00	N	2	180
154	20240408	10450	10330	10680	10320	209708	2216449530	00	0.00	N	2	100
155	20240405	10350	10550	10720	10330	225766	2362184750	00	0.00	N	5	-310
156	20240404	10660	10750	10850	10500	293876	3124968460	00	0.00	N	5	-110
157	20240403	10770	10890	10990	10670	208056	2239092330	00	0.00	N	5	-230
158	20240402	11000	10810	11050	10680	240725	2625500500	00	0.00	N	2	180
159	20240401	10820	10720	10860	10670	124273	1337962500	00	0.00	N	2	110
160	20240329	10710	10760	10910	10650	164725	1767039260	00	0.00	N	5	-50
161	20240328	10760	10910	10950	10750	228682	2471145800	00	0.00	N	5	-150
162	20240327	10910	11140	11140	10870	311965	3416267720	00	0.00	N	5	-230
163	20240326	11140	11200	11320	11110	173997	1950093910	00	0.00	N	5	-70
164	20240325	11210	11430	11500	11200	180826	2039804620	00	0.00	N	5	-250
165	20240322	11460	11560	11600	11440	131303	1509519280	00	0.00	N	5	-80
166	20240321	11540	11550	11670	11510	221378	2562503520	00	0.00	N	2	120
167	20240320	11420	11540	11720	11410	149761	1724879580	00	0.00	N	5	-90
168	20240319	11510	11760	11810	11450	193285	2229887950	00	0.00	N	5	-250
169	20240318	11760	11870	11920	11740	184504	2174502140	00	0.00	N	5	-130
170	20240315	11890	12100	12190	11860	211457	2533880670	00	0.00	N	5	-210
171	20240314	12100	11830	12190	11770	425795	5129416480	00	0.00	N	2	310
172	20240313	11790	11830	11920	11670	197278	2318902240	00	0.00	N	2	70
173	20240312	11720	11630	11770	11600	129786	1515684320	00	0.00	N	2	90
174	20240311	11630	11800	11950	11630	217740	2555228530	00	0.00	N	5	-190
175	20240308	11820	11900	11920	11750	184690	2180869930	00	0.00	N	2	30
176	20240307	11790	11990	12090	11710	283780	3359435060	00	0.00	N	5	-230
177	20240306	12020	11870	12160	11760	326917	3935152590	00	0.00	N	2	120
178	20240305	11900	12370	12370	11880	368976	4432126000	00	0.00	N	5	-470
179	20240304	12370	12530	12750	12330	480940	6028656800	00	0.00	N	5	-140
180	20240229	12510	12600	12740	12420	579252	7292564240	00	0.00	N	2	30
181	20240228	12480	12310	12560	12000	469430	5779457910	00	0.00	N	2	280
182	20240227	12200	12500	12730	12150	443806	5505375900	00	0.00	N	5	-450
183	20240226	12650	11800	12730	11620	1341885	16671845290	00	0.00	N	2	760
184	20240223	11890	12220	12230	11880	287202	3437537590	00	0.00	N	5	-210
185	20240222	12100	12160	12310	12010	276072	3349285070	00	0.00	N	2	10
186	20240221	12090	12280	12480	12090	346654	4242503550	00	0.00	N	5	-190
187	20240220	12280	12500	12610	12220	311853	3852819740	00	0.00	N	5	-220
188	20240219	12500	12730	12790	12500	378165	4767105200	00	0.00	N	5	-250
189	20240216	12750	12760	12770	12370	464279	5836641120	00	0.00	N	2	90
190	20240215	12660	13140	13140	12570	661157	8418397640	00	0.00	N	5	-300
191	20240214	12960	12460	13120	12460	940885	12176394380	00	0.00	N	2	250
192	20240213	12710	12360	13060	12360	908246	11555515100	00	0.00	N	2	380
193	20240208	12330	12500	12680	12200	831852	10295387690	00	0.00	N	5	-350
194	20240207	12680	12730	13450	12650	2017188	26231318990	00	0.00	N	2	220
195	20240206	12460	13060	13450	12450	1404152	18096086430	00	0.00	N	5	-540
196	20240205	13000	13510	13650	12650	2233384	29374941850	00	0.00	N	2	40
197	20240202	12960	12600	13540	12570	4429980	57899878170	00	0.00	N	2	600
198	20240201	12360	11590	12790	11500	2954983	36671758340	00	0.00	N	2	760
199	20240131	11600	11400	11800	11370	338983	3927386460	00	0.00	N	2	200
200	20240130	11400	12150	12340	11350	599809	7062313960	00	0.00	N	5	-500
201	20240129	11900	11660	12040	11410	490582	5797761070	00	0.00	N	2	290
202	20240126	11610	12020	12070	11610	342228	4033002350	00	0.00	N	5	-160
203	20240125	11770	11370	11930	11200	535871	6271653510	00	0.00	N	2	440
204	20240124	11330	11520	11530	11160	165734	1868914610	00	0.00	N	5	-190
205	20240123	11520	11140	11570	11090	404572	4586390410	00	0.00	N	2	380
206	20240122	11140	11360	11400	11040	289262	3223323680	00	0.00	N	5	-190
207	20240119	11330	11580	11690	11220	179823	2055343390	00	0.00	N	5	-30
208	20240118	11360	11500	11680	11300	197371	2258862690	00	0.00	N	5	-140
209	20240117	11500	12230	12240	11500	352524	4125419950	00	0.00	N	5	-670
210	20240116	12170	12360	12400	12020	192649	2356639920	00	0.00	N	5	-190
211	20240115	12360	12190	12520	12090	201743	2493636130	00	0.00	N	2	170
212	20240112	12190	12700	12710	12100	220198	2702580230	00	0.00	N	5	-400
213	20240111	12590	12500	12770	12450	352368	4454055690	00	0.00	N	2	140
214	20240110	12450	12210	12590	12130	351747	4358778480	00	0.00	N	2	140
215	20240109	12310	12250	12460	12100	366341	4486342270	00	0.00	N	2	180
216	20240108	12130	12630	12840	12080	753895	9279628350	00	0.00	N	5	-570
217	20240105	12700	12820	12980	12600	241177	3090897350	00	0.00	N	3	0
218	20240104	12700	12980	12980	12660	473642	6052417790	00	0.00	N	5	-480
219	20240103	13180	13590	13600	13160	434142	5783222070	00	0.00	N	5	-520
220	20240102	13700	13790	13790	13400	581879	7897119040	00	0.00	N	2	20
221	20231228	13680	13130	14090	13130	1717519	23611792870	00	0.00	N	2	630
222	20231227	13050	13090	13220	12750	547529	7080264280	02	0.00	N	5	-70
223	20231226	13120	13710	13730	13120	558349	7425942420	00	0.00	N	5	-500
224	20231222	13620	13870	13950	13520	824959	11278378630	00	0.00	N	5	-130
225	20231221	13750	13610	14500	13450	3876087	53989932450	00	0.00	N	2	180
226	20231220	13570	11880	13670	11850	4175187	54846742160	00	0.00	N	2	1810
227	20231219	11760	11920	11920	11700	301249	3550194200	00	0.00	N	5	-260
228	20231218	12020	12110	12110	11850	573829	6874778820	00	0.00	N	2	120
229	20231215	11900	11220	12180	11110	1430625	16967663990	00	0.00	N	2	910
230	20231214	10990	10890	11020	10730	293384	3196953840	00	0.00	N	2	210
231	20231213	10780	10890	10930	10680	210085	2259756560	00	0.00	N	5	-90
232	20231212	10870	11240	11240	10820	311555	3410528940	00	0.00	N	5	-260
233	20231211	11130	11180	11320	11050	134751	1503184460	00	0.00	N	5	-40
234	20231208	11170	11070	11230	11070	115600	1287131140	00	0.00	N	2	210
235	20231207	10960	11200	11200	10930	172655	1904310220	00	0.00	N	5	-270
236	20231206	11230	11160	11280	11080	128665	1440714390	00	0.00	N	2	70
237	20231205	11160	11320	11580	11090	191419	2166333260	00	0.00	N	5	-240
238	20231204	11400	11590	11830	11360	244429	2833594530	00	0.00	N	5	-110
239	20231201	11510	11740	11740	11490	252963	2922252050	00	0.00	N	5	-240
240	20231130	11750	11880	11960	11750	425481	5021824980	00	0.00	N	5	-120
241	20231129	11870	12360	12360	11830	408260	4917377780	00	0.00	N	5	-350
242	20231128	12220	12560	12650	12050	642087	7872895310	00	0.00	N	5	-460
243	20231127	12680	12660	12790	12510	469839	5945436540	00	0.00	N	2	10
244	20231124	12670	12090	12940	12060	1561463	19732288330	00	0.00	N	2	700
245	20231123	11970	12200	12260	11970	430968	5214846000	00	0.00	N	5	-60
246	20231122	12030	11840	12110	11730	325879	3894193610	00	0.00	N	2	190
247	20231121	11840	11760	12030	11600	376003	4450677790	00	0.00	N	2	330
248	20231120	11510	11510	11610	11400	235569	2706007400	00	0.00	N	5	-100
249	20231117	11610	11910	11950	11560	367746	4313560810	00	0.00	N	5	-340
250	20231116	11950	11600	12200	11520	1140458	13678415810	00	0.00	N	2	480
251	20231115	11470	11410	11740	11200	1067442	12326102850	00	0.00	N	2	500
252	20231114	10970	10280	10970	10280	463558	5009818910	00	0.00	N	2	700
253	20231113	10270	10360	10520	10220	147085	1519149200	00	0.00	N	2	40
254	20231110	10230	10410	10500	10170	148952	1528089850	00	0.00	N	5	-380
255	20231109	10610	10460	10750	10440	136486	1445692690	00	0.00	N	2	150
256	20231108	10460	10710	10890	10460	178305	1891781800	00	0.00	N	5	-260
257	20231107	10720	11100	11120	10570	273717	2960253910	00	0.00	N	5	-400
258	20231106	11120	11100	11150	10880	286217	3156592950	00	0.00	N	2	280
259	20231103	10840	10610	11020	10200	449626	4799887380	00	0.00	N	2	410
260	20231102	10430	10290	10620	10280	186128	1944882190	00	0.00	N	2	320
261	20231101	10110	10120	10330	10030	163109	1657198910	00	0.00	N	2	40
262	20231031	10070	10660	10720	10040	210368	2175397170	00	0.00	N	5	-360
263	20231030	10430	10520	10670	10250	211713	2205696300	00	0.00	N	5	-50
264	20231027	10480	10100	10740	10030	447705	4673140380	00	0.00	N	2	530
265	20231026	9950	10050	10230	9940	387054	3884322360	00	0.00	N	5	-460
266	20231025	10410	10900	11000	10390	342487	3624699290	00	0.00	N	5	-410
267	20231024	10820	10800	10820	10320	238158	2518975240	00	0.00	N	2	150
268	20231023	10670	10410	10790	10410	199565	2129114510	00	0.00	N	2	210
269	20231020	10460	10600	10720	10410	390705	4104484490	00	0.00	N	5	-350
270	20231019	10810	11100	11170	10760	292091	3179407380	00	0.00	N	5	-500
271	20231018	11310	11130	11430	11090	225247	2546781480	00	0.00	N	2	210
272	20231017	11100	11320	11480	11040	287458	3223627450	00	0.00	N	5	-100
273	20231016	11200	11230	11450	11050	244130	2739908540	00	0.00	N	5	-200
274	20231013	11400	11680	11920	11380	304212	3501157030	00	0.00	N	5	-380
275	20231012	11780	11650	11860	11600	283356	3330642170	00	0.00	N	2	160
276	20231011	11620	11250	11660	11250	385067	4422994960	00	0.00	N	2	500
277	20231010	11120	12180	12190	11080	1012887	11566994150	00	0.00	N	5	-1060
278	20231006	12180	11880	12220	11870	239650	2897658840	00	0.00	N	2	240
279	20231005	11940	12650	12700	11900	647774	7947280660	00	0.00	N	5	-510
280	20231004	12450	12630	12860	12340	471428	5914871090	00	0.00	N	5	-360
281	20230927	12810	12320	12820	12290	458911	5791268640	00	0.00	N	2	360
282	20230926	12450	12900	13010	12150	484196	6066113180	00	0.00	N	5	-280
283	20230925	12730	12470	13060	12150	806664	10260259110	00	0.00	N	2	350
284	20230922	12380	12010	12610	11930	513405	6314528330	00	0.00	N	2	50
285	20230921	12330	12950	13170	12270	1242815	15786681940	00	0.00	N	5	-450
286	20230920	12780	12440	13310	12410	1699771	22127749920	00	0.00	N	2	340
287	20230919	12440	12650	12980	12420	620304	7843581960	00	0.00	N	5	-160
288	20230918	12600	13060	13270	12580	986797	12630312780	00	0.00	N	5	-570
289	20230915	13170	12390	13290	12120	1444588	18451683260	00	0.00	N	2	1070
290	20230914	12100	11800	12300	11760	874081	10556995260	00	0.00	N	2	390
291	20230913	11710	11610	12150	11580	845825	10039663500	00	0.00	N	2	200
292	20230912	11510	11790	12040	11480	624536	7276697260	00	0.00	N	5	-170
293	20230911	11680	11690	11870	11610	324797	3807650770	00	0.00	N	2	20
294	20230908	11660	11830	11910	11570	365948	4274522920	00	0.00	N	5	-240
295	20230907	11900	12080	12080	11760	424470	5038999750	00	0.00	N	5	-250
296	20230906	12150	12520	12670	12080	543343	6677726870	00	0.00	N	5	-440
297	20230905	12590	12790	12800	12400	244702	3058588850	00	0.00	N	5	-100
298	20230904	12690	12650	12900	12550	200542	2555683100	00	0.00	N	2	90
299	20230901	12600	12930	13050	12550	386144	4894708100	00	0.00	N	5	-390
300	20230831	12990	13180	13180	12820	518149	6722656410	00	0.00	N	2	20
301	20230830	12970	13130	13140	12850	355217	4619182930	00	0.00	N	2	50
302	20230829	12920	13010	13090	12700	404807	5227030860	00	0.00	N	2	110
303	20230828	12810	12420	12820	12330	321655	4070610960	00	0.00	N	2	370
304	20230825	12440	12720	12740	12410	447773	5596663310	00	0.00	N	5	-350
305	20230824	12790	12980	13100	12640	259642	3326558950	00	0.00	N	5	-100
306	20230823	12890	13130	13210	12810	389927	5051740150	00	0.00	N	5	-230
307	20230822	13120	13400	13520	13050	328083	4366204950	00	0.00	N	5	-80
308	20230821	13200	13480	13480	13060	407816	5392188050	00	0.00	N	5	-180
309	20230818	13380	12770	13660	12570	764312	10094911750	00	0.00	N	2	500
310	20230817	12880	13200	13280	12700	835032	10782823580	00	0.00	N	5	-450
311	20230816	13330	14900	14910	13210	1469962	20001003930	00	0.00	N	5	-1960
312	20230814	15290	16600	16600	15280	684661	10797156920	00	0.00	N	5	-1290
313	20230811	16580	15670	16670	15660	901269	14801999390	00	0.00	N	2	1020
314	20230810	15560	16040	16040	15400	482693	7515584510	00	0.00	N	5	-630
315	20230809	16190	15830	16190	15730	384727	6148924120	00	0.00	N	2	260
316	20230808	15930	15900	16130	15800	434716	6953872470	00	0.00	N	2	100
317	20230807	15830	16490	16600	15510	1140306	17951263650	00	0.00	N	5	-940
318	20230804	16770	16900	17080	16560	274877	4623489420	00	0.00	N	5	-130
319	20230803	16900	17100	17500	16750	444408	7581541080	00	0.00	N	5	-320
320	20230802	17220	17830	17980	17100	531331	9311316910	00	0.00	N	5	-580
321	20230801	17800	18260	18380	17610	887812	15852634240	00	0.00	N	5	-350
322	20230731	18150	18790	18810	17750	890908	16129401850	00	0.00	N	5	-410
323	20230728	18560	18290	19240	18250	595085	11131121210	00	0.00	N	2	190
324	20230727	18370	19300	19780	18130	803887	15063528660	00	0.00	N	5	-530
325	20230726	18900	20800	20850	18390	1172744	22385520400	00	0.00	N	5	-1800
326	20230725	20700	20200	21300	20200	700299	14558178400	00	0.00	N	2	500
327	20230724	20200	21050	21250	20000	695303	14282005500	00	0.00	N	5	-400
328	20230721	20600	19880	21850	19210	1423274	29523029190	00	0.00	N	2	700
329	20230720	19900	20300	20400	19820	315683	6310483940	00	0.00	N	5	-350
330	20230719	20250	20800	20900	19810	458165	9234538390	00	0.00	N	5	-400
331	20230718	20650	20200	21200	20150	779729	16102087050	00	0.00	N	2	450
332	20230717	20200	21750	22050	19960	1074878	22190707830	00	0.00	N	5	-1050
333	20230714	21250	21400	21750	20650	662849	14005650800	00	0.00	N	5	-100
334	20230713	21350	21350	21800	20900	584649	12489709250	00	0.00	N	5	-50
335	20230712	21400	21850	22650	20900	1130357	24411022050	00	0.00	N	5	-50
336	20230711	21450	21150	21550	20550	628716	13284267850	00	0.00	N	2	450
337	20230710	21000	20000	21650	19820	998619	20983366000	00	0.00	N	2	650
338	20230707	20350	20500	20850	19880	1118909	22712421940	00	0.00	N	5	-650
339	20230706	21000	20000	22700	20000	3849431	82884467200	00	0.00	N	2	1150
340	20230705	19850	19400	20250	19060	1162879	22812597980	00	0.00	N	2	580
341	20230704	19270	18150	19330	18050	1136879	21371780430	00	0.00	N	2	1270
342	20230703	18000	18230	18290	17580	588516	10531890740	00	0.00	N	5	-110
343	20230630	18110	17730	18610	17580	1362095	24872156350	00	0.00	N	2	640
344	20230629	17470	17440	17580	17110	585250	10179953640	00	0.00	N	2	160
345	20230628	17310	16870	17650	16600	1182983	20385357930	00	0.00	N	2	540
346	20230627	16770	16530	16950	16350	1063545	17780046900	00	0.00	N	2	520
347	20230626	16250	15350	16430	15320	874706	14123481200	00	0.00	N	2	750
348	20230623	15500	15810	15960	15400	273979	4306378120	00	0.00	N	5	-300
349	20230622	15800	16060	16220	15650	583498	9263761760	00	0.00	N	5	-130
350	20230621	15930	14980	16200	14840	1370512	21423843610	00	0.00	N	2	1120
351	20230620	14810	15170	15170	14640	373951	5532176670	00	0.00	N	5	-370
352	20230619	15180	15220	15220	14820	310359	4659550220	00	0.00	N	5	-40
353	20230616	15220	15150	15230	15030	337466	5099730560	00	0.00	N	2	130
354	20230615	15090	15800	15850	15080	697339	10672887440	00	0.00	N	5	-710
355	20230614	15800	16080	16330	15640	425003	6792357060	00	0.00	N	5	-120
356	20230613	15920	15890	16110	15750	394452	6285744180	00	0.00	N	2	150
357	20230612	15770	16250	16280	15700	551850	8729612290	00	0.00	N	5	-400
358	20230609	16170	16090	16480	16040	573422	9339188860	00	0.00	N	2	180
359	20230608	15990	16030	16370	15800	534895	8585454070	00	0.00	N	5	-110
360	20230607	16100	17010	17120	15910	1103310	18053629920	00	0.00	N	5	-970
361	20230605	17070	16480	17270	16480	826280	14031643340	00	0.00	N	2	680
362	20230602	16390	16760	16770	16200	640364	10518856030	00	0.00	N	5	-360
363	20230601	16750	16210	17450	16210	1356038	22944205010	00	0.00	N	2	380
364	20230531	16370	16120	16700	16060	789047	12923308590	00	0.00	N	2	400
365	20230530	15970	15970	16100	15570	454510	7220362620	00	0.00	N	3	0
366	20230526	15970	16100	16150	15810	358298	5722999680	00	0.00	N	5	-130
367	20230525	16100	16500	16530	15880	781173	12548696420	00	0.00	N	5	-640
368	20230524	16740	16210	16880	16050	1026487	17071245660	00	0.00	N	2	410
369	20230523	16330	16400	16730	16050	595551	9703572000	00	0.00	N	2	70
370	20230522	16260	16310	16850	15950	703632	11522044470	00	0.00	N	5	-130
371	20230519	16390	16320	16500	15690	949938	15272750530	00	0.00	N	2	140
372	20230518	16250	17000	17100	16100	1320123	21786183940	00	0.00	N	5	-550
373	20230517	16800	15000	16870	14970	2835894	46021688840	00	0.00	N	2	1800
374	20230516	15000	17250	17260	14940	2660235	41641581200	00	0.00	N	5	-1900
375	20230515	16900	16480	17000	16100	1901616	31673571430	00	0.00	N	2	590
376	20230512	16310	16050	16720	15780	2031355	33369447340	00	0.00	N	2	310
377	20230511	16000	15760	16470	15350	3521294	56340274400	00	0.00	N	2	550
378	20230510	15450	14770	15960	14460	3832707	59482555030	00	0.00	N	2	680
379	20230509	14770	14150	14890	13720	1038966	14932268150	00	0.00	N	2	620
380	20230508	14150	13930	14340	13850	721967	10198423970	00	0.00	N	2	450
381	20230504	13700	13520	13740	13440	321044	4365024060	00	0.00	N	2	140
382	20230503	13560	14170	14170	13500	683820	9425129490	00	0.00	N	5	-770
383	20230502	14330	13760	14350	13760	430918	6101339540	00	0.00	N	2	570
384	20230428	13760	14390	14390	13630	599645	8321142150	00	0.00	N	5	-480
385	20230427	14240	14300	14750	13870	923829	13217710030	00	0.00	N	5	-150
386	20230426	14390	15140	15640	14300	1534044	22913223630	00	0.00	N	5	-1090
387	20230425	15480	14530	15490	14110	3133441	46512291180	00	0.00	N	2	980
388	20230424	14500	13770	14560	13750	1503941	21436125750	00	0.00	N	2	790
389	20230421	13710	13400	13740	13160	509312	6848852610	00	0.00	N	2	150
390	20230420	13560	13900	13960	13460	607453	8303019700	00	0.00	N	5	-550
391	20230419	14110	13830	14260	13710	749345	10504883540	00	0.00	N	2	190
392	20230418	13920	14500	14520	13620	1293112	18054062300	00	0.00	N	5	-800
393	20230417	14720	14470	14800	14250	966430	13992908180	00	0.00	N	2	180
394	20230414	14540	14650	14950	14410	1080636	15765190580	00	0.00	N	5	-360
395	20230413	14900	14620	14950	13770	2190146	31490040270	00	0.00	N	2	300
396	20230412	14600	13990	16240	13650	9719863	144081703290	00	0.00	N	2	1180
397	20230411	13420	12930	14220	12530	4444774	60068951480	00	0.00	N	2	830
398	20230410	12590	12750	12870	12310	726565	9122073620	00	0.00	N	3	0
399	20230407	12590	12500	12760	12260	589228	7416521590	00	0.00	N	2	300
400	20230406	12290	12820	12820	12230	828265	10328966740	00	0.00	N	5	-560
401	20230405	12850	12710	12910	12310	1208765	15265924960	00	0.00	N	2	400
402	20230404	12450	12500	12620	12170	832470	10334659290	00	0.00	N	5	-60
403	20230403	12510	12780	13220	12430	1443496	18382501170	00	0.00	N	2	90
404	20230331	12420	12540	12720	12100	1425388	17713322850	00	0.00	N	5	-170
405	20230330	12590	11910	13290	11700	5140528	63987820790	00	0.00	N	2	1110
406	20230329	11480	10980	11660	10900	1172132	13432778450	00	0.00	N	2	530
407	20230328	10950	11080	11160	10790	433474	4746677020	00	0.00	N	5	-110
408	20230327	11060	11190	11230	10830	492054	5401214600	00	0.00	N	5	-130
409	20230324	11190	11610	11910	11100	871656	9900230010	00	0.00	N	5	-210
410	20230323	11400	11180	11800	11090	1014396	11680299750	00	0.00	N	2	80
411	20230322	11320	10770	11400	10550	1034307	11501488270	00	0.00	N	2	720
412	20230321	10600	10940	10940	10500	403269	4304547170	00	0.00	N	5	-220
413	20230320	10820	10610	10870	10440	438073	4681852810	00	0.00	N	2	130
414	20230317	10690	11460	11600	10470	1108769	11968532240	00	0.00	N	5	-660
415	20230316	11350	11370	11550	11060	775755	8785255280	00	0.00	N	5	-150
416	20230315	11500	10850	11630	10850	1249092	14164631720	00	0.00	N	2	780
417	20230314	10720	11000	11190	10510	858668	9294792340	00	0.00	N	5	-310
418	20230313	11030	11250	11250	10680	947704	10415066260	00	0.00	N	5	-270
419	20230310	11300	11320	12030	10920	2850391	32654082510	00	0.00	N	5	-240
420	20230309	11540	10350	12430	10330	11673805	136151696770	00	0.00	N	2	1420
421	20230308	10120	9660	10750	9590	3279592	33413281170	00	0.00	N	2	350
422	20230307	9770	9990	9990	9690	286321	2810055580	00	0.00	N	5	-130
423	20230306	9900	9750	10000	9700	472250	4644003670	00	0.00	N	2	260
424	20230303	9640	9820	10000	9640	503629	4910144830	00	0.00	N	5	-190
425	20230302	9830	9410	9870	9310	1158433	11189755140	00	0.00	N	2	530
426	20230228	9300	9050	9530	9040	708620	6639403360	00	0.00	N	2	300
427	20230227	9000	9250	9250	8900	401760	3626246520	00	0.00	N	5	-290
428	20230224	9290	9300	9390	9110	597438	5543811430	00	0.00	N	2	100
429	20230223	9190	8920	9440	8890	1183624	10933602340	00	0.00	N	2	340
430	20230222	8850	8870	8960	8720	243444	2148101600	00	0.00	N	5	-120
431	20230221	8970	8900	9050	8800	353750	3169184790	00	0.00	N	2	90
432	20230220	8880	8910	8970	8700	223390	1971778760	00	0.00	N	2	40
433	20230217	8840	8680	8940	8610	291355	2562470050	00	0.00	N	2	70
434	20230216	8770	8600	8960	8580	651008	5738919090	00	0.00	N	2	280
435	20230215	8490	8690	8840	8470	229646	1980874160	00	0.00	N	5	-110
436	20230214	8600	8390	8740	8390	236365	2030486310	00	0.00	N	2	240
437	20230213	8360	8500	8500	8270	197749	1653524220	00	0.00	N	5	-160
438	20230210	8520	8600	8600	8470	129663	1105421190	00	0.00	N	5	-100
439	20230209	8620	8610	8680	8580	180471	1555671380	00	0.00	N	5	-50
440	20230208	8670	8710	8740	8620	161037	1398389000	00	0.00	N	2	30
441	20230207	8640	8670	8720	8600	210530	1819354370	00	0.00	N	5	-20
442	20230206	8660	8910	9040	8620	587098	5136923390	00	0.00	N	5	-250
443	20230203	8910	8760	8970	8700	364384	3239248930	00	0.00	N	2	150
444	20230202	8760	8840	8880	8670	279211	2448741330	00	0.00	N	2	20
445	20230201	8740	8710	8920	8680	329485	2898389300	00	0.00	N	2	120
446	20230131	8620	8870	8880	8610	288408	2515059990	00	0.00	N	5	-210
447	20230130	8830	8990	9080	8810	384915	3441387330	00	0.00	N	2	30
448	20230127	8800	9160	9330	8780	820904	7367473500	00	0.00	N	5	-300
449	20230126	9100	8540	9100	8540	827904	7369380210	00	0.00	N	2	590
450	20230125	8510	8580	8650	8500	229744	1963455640	00	0.00	N	2	30
451	20230120	8480	8550	8670	8480	180004	1539244830	00	0.00	N	5	-110
452	20230119	8590	8550	8620	8470	171588	1464497360	00	0.00	N	5	-30
453	20230118	8620	8850	8850	8590	252762	2185362230	00	0.00	N	5	-160
454	20230117	8780	8780	8890	8690	367175	3226247440	00	0.00	N	5	-20
455	20230116	8800	8930	8940	8760	385679	3407226790	00	0.00	N	5	-100
456	20230113	8900	8850	9050	8750	1129773	10018746360	00	0.00	N	2	360
457	20230112	8540	8260	8570	8150	430561	3622921090	00	0.00	N	2	330
458	20230111	8210	8270	8320	8150	170162	1397827240	00	0.00	N	2	60
459	20230110	8150	8120	8280	8090	180298	1470898260	00	0.00	N	5	-60
460	20230109	8210	7930	8350	7910	501789	4098295020	00	0.00	N	2	390
461	20230106	7820	7250	7920	7250	606768	4686709690	00	0.00	N	2	490
462	20230105	7330	7480	7520	7300	150737	1113295650	00	0.00	N	5	-100
463	20230104	7430	7310	7460	7220	125456	927656370	00	0.00	N	3	0
464	20230103	7430	7680	7680	7220	284897	2106679590	00	0.00	N	5	-170
465	20230102	7600	7370	7720	7370	384689	2919145650	00	0.00	N	2	380
466	20221229	7220	7370	7380	7160	97342	702188560	00	0.00	N	5	-150
467	20221228	7370	7440	7490	7290	175456	1290423110	02	0.00	N	5	-150
468	20221227	7520	7450	7620	7450	76828	577534620	00	0.00	N	2	40
469	20221226	7480	7450	7530	7430	79881	597299450	00	0.00	N	5	-20
470	20221223	7500	7570	7600	7500	176427	1326977510	00	0.00	N	5	-200
471	20221222	7700	7630	7780	7630	169301	1302557340	00	0.00	N	2	120
472	20221221	7580	7740	7790	7520	197917	1504565930	00	0.00	N	5	-120
473	20221220	7700	7790	7860	7490	348395	2665309610	00	0.00	N	5	-150
474	20221219	7850	8160	8170	7710	442071	3473187040	00	0.00	N	5	-370
475	20221216	8220	8210	8340	8150	124914	1028006520	00	0.00	N	5	-160
476	20221215	8380	8310	8470	8240	112008	941220180	00	0.00	N	2	20
477	20221214	8360	8190	8390	8170	211299	1754092740	00	0.00	N	2	150
478	20221213	8210	8480	8510	8160	218052	1808869160	00	0.00	N	5	-220
479	20221212	8430	8620	8650	8370	180247	1526901000	00	0.00	N	5	-230
480	20221209	8660	8740	8780	8610	133763	1159622120	00	0.00	N	5	-50
481	20221208	8710	8750	8780	8560	201291	1741299860	00	0.00	N	5	-100
482	20221207	8810	8800	8880	8700	228716	2006372510	00	0.00	N	5	-60
483	20221206	8870	9000	9010	8750	229775	2037076810	00	0.00	N	5	-200
484	20221205	9070	9400	9400	9010	277417	2549186680	00	0.00	N	5	-220
485	20221202	9290	9260	9440	9180	566729	5276231890	00	0.00	N	2	150
486	20221201	9140	9260	9330	9130	302603	2789695920	00	0.00	N	2	10
487	20221130	9130	9140	9200	9070	204796	1870546490	00	0.00	N	3	0
488	20221129	9130	9020	9170	8950	203714	1847975820	00	0.00	N	2	130
489	20221128	9000	8930	9060	8890	205297	1844854460	00	0.00	N	2	110
490	20221125	8890	9140	9140	8890	196256	1762353970	00	0.00	N	5	-190
491	20221124	9080	9030	9160	8980	361516	3283860690	00	0.00	N	2	200
492	20221123	8880	8690	8940	8640	483562	4260673160	00	0.00	N	2	330
493	20221122	8550	8730	8830	8520	366332	3154045780	00	0.00	N	5	-230
494	20221121	8780	9230	9320	8710	481895	4281572720	00	0.00	N	5	-430
495	20221118	9210	9310	9410	9170	376425	3482770660	00	0.00	N	5	-120
496	20221117	9330	9280	9390	9220	294914	2744717090	00	0.00	N	5	-30
497	20221116	9360	9220	9370	9130	551824	5104692220	00	0.00	N	2	150
498	20221115	9210	9580	9610	9040	1055765	9721112370	00	0.00	N	5	-360
499	20221114	9570	9450	9790	9400	1229972	11811597390	00	0.00	N	2	220
500	20221111	9350	9390	9450	9230	327076	3051684170	00	0.00	N	2	190
501	20221110	9160	9350	9500	9110	353060	3272476420	00	0.00	N	5	-280
502	20221109	9440	9510	9590	9380	400576	3795353480	00	0.00	N	5	-30
503	20221108	9470	9320	9490	9150	376623	3504241500	00	0.00	N	2	180
504	20221107	9290	9240	9520	9220	543543	5078659270	00	0.00	N	2	130
505	20221104	9160	9200	9340	9040	277472	2541155700	00	0.00	N	5	-80
506	20221103	9240	8960	9280	8950	312263	2863981030	00	0.00	N	2	10
507	20221102	9230	9300	9340	9010	421519	3875296280	00	0.00	N	5	-60
508	20221101	9290	8930	9290	8760	513536	4680806450	00	0.00	N	2	370
509	20221031	8920	9150	9180	8850	448884	4026575830	00	0.00	N	5	-40
510	20221028	8960	8620	9110	8530	901410	8068277520	00	0.00	N	2	300
511	20221027	8660	8670	8800	8570	617002	5367529480	00	0.00	N	2	70
512	20221026	8590	8530	8720	8340	580263	4960735800	00	0.00	N	2	110
513	20221025	8480	8550	8700	8300	607134	5158369420	00	0.00	N	5	-70
514	20221024	8550	8750	8830	8400	1204559	10432613540	00	0.00	N	2	180
515	20221021	8370	8570	8790	8330	772213	6559617610	00	0.00	N	2	10
516	20221020	8360	8600	8700	8320	715142	6078602430	00	0.00	N	5	-180
517	20221019	8540	8050	8950	7970	2239129	19267198560	00	0.00	N	2	490
518	20221018	8050	7790	8060	7680	1067015	8383359710	00	0.00	N	2	550
519	20221017	7500	7400	7560	7300	291449	2169147600	00	0.00	N	5	-100
520	20221014	7600	7380	7780	7280	620382	4723113920	00	0.00	N	2	450
521	20221013	7150	7660	7710	7150	338914	2492487990	00	0.00	N	5	-490
522	20221012	7640	7700	7850	7510	386441	2961266020	00	0.00	N	5	-60
523	20221011	7700	7660	7730	7420	379243	2867015760	00	0.00	N	5	-200
524	20221007	7900	8200	8210	7710	882244	6937817440	00	0.00	N	5	-370
525	20221006	8270	8260	8310	8050	476370	3911087790	00	0.00	N	2	60
526	20221005	8210	8880	8940	8100	637995	5386821070	00	0.00	N	5	-340
527	20221004	8550	8570	8670	8380	406740	3463240880	00	0.00	N	2	180
528	20220930	8370	8500	8730	8270	437574	3681987320	00	0.00	N	5	-250
529	20220929	8620	9000	9110	8400	984336	8616978480	00	0.00	N	5	-220
530	20220928	8840	9450	9450	8790	571861	5191013550	00	0.00	N	5	-670
531	20220927	9510	9290	9530	9090	514152	4780907740	00	0.00	N	2	310
532	20220926	9200	9630	9830	9110	828414	7759575010	00	0.00	N	5	-730
533	20220923	9930	10450	10550	9780	599190	6005968470	00	0.00	N	5	-520
534	20220922	10450	10350	10650	10200	389175	4046798050	00	0.00	N	5	-50
535	20220921	10500	10650	10700	10300	468652	4890004450	00	0.00	N	5	-250
536	20220920	10750	10850	10950	10550	289133	3101445500	00	0.00	N	2	100
537	20220919	10650	10800	10950	10450	453043	4811157250	00	0.00	N	5	-100
538	20220916	10750	10850	11250	10750	662809	7272924000	00	0.00	N	5	-150
539	20220915	10900	11400	11650	10800	847510	9352108350	00	0.00	N	5	-450
540	20220914	11350	11100	11500	11000	707667	7993323650	00	0.00	N	5	-150
541	20220913	11500	12000	12000	11150	1112299	12707645200	00	0.00	N	5	-350
542	20220908	11850	11900	12150	11600	652821	7772489950	00	0.00	N	2	100
543	20220907	11750	11750	12250	11500	1060724	12608366250	00	0.00	N	3	0
544	20220906	11750	11650	12000	11300	1049641	12346370500	00	0.00	N	2	300
545	20220905	11450	11500	11700	11250	652698	7479201400	00	0.00	N	5	-50
546	20220902	11500	11300	11850	11050	2003090	22973235450	00	0.00	N	2	500
547	20220901	11000	10700	11400	10450	1492417	16352176450	00	0.00	N	2	150
548	20220831	10850	10750	11050	10600	1253437	13621820400	00	0.00	N	2	100
549	20220830	10750	9770	10850	9730	2371237	24927621960	00	0.00	N	2	1070
550	20220829	9680	9500	9820	9480	298738	2891631830	00	0.00	N	5	-220
551	20220826	9900	9870	9990	9750	462501	4568661390	00	0.00	N	2	70
552	20220825	9830	9510	9840	9500	430007	4153646120	00	0.00	N	2	370
553	20220824	9460	9750	9750	9260	722408	6810807270	00	0.00	N	5	-230
554	20220823	9690	9740	9900	9630	353170	3445760950	00	0.00	N	5	-80
555	20220822	9770	9710	9920	9620	283141	2776039680	00	0.00	N	5	-20
556	20220819	9790	9910	10100	9770	622598	6194848400	00	0.00	N	5	-80
557	20220818	9870	10200	10200	9610	1231070	12124831350	00	0.00	N	5	-430
558	20220817	10300	10300	10650	9910	1492038	15420616430	00	0.00	N	2	150
559	20220816	10150	10250	10450	10000	685866	6980483300	00	0.00	N	5	-50
560	20220812	10200	9970	10400	9890	928974	9470054760	00	0.00	N	2	240
561	20220811	9960	9940	10050	9870	472006	4696476920	00	0.00	N	2	40
562	20220810	9920	9980	10100	9800	387884	3837975990	00	0.00	N	5	-30
563	20220809	9950	9990	10150	9840	504404	5030599960	00	0.00	N	2	10
564	20220808	9940	9820	9990	9710	654210	6453376100	00	0.00	N	2	100
565	20220805	9840	10450	10550	9820	1154847	11501705950	00	0.00	N	5	-610
566	20220804	10450	10500	11000	10300	1366811	14552921950	00	0.00	N	2	150
567	20220803	10300	10200	10500	10100	1314057	13581500600	00	0.00	N	2	200
568	20220802	10100	9720	10150	9640	1573541	15703145470	00	0.00	N	2	450
569	20220801	9650	9550	9670	9460	370720	3543043860	00	0.00	N	2	80
570	20220729	9570	9660	9780	9510	424979	4077307630	00	0.00	N	5	-80
571	20220728	9650	9960	9960	9610	322248	3138060520	00	0.00	N	5	-150
572	20220727	9800	9860	9920	9650	381213	3716499260	00	0.00	N	5	-60
573	20220726	9860	9870	10100	9700	586227	5801115630	00	0.00	N	5	-10
574	20220725	9870	9650	10050	9630	999330	9913768270	00	0.00	N	2	290
575	20220722	9580	10050	10100	9540	971518	9507728110	00	0.00	N	5	-340
576	20220721	9920	9880	10350	9740	1018654	10199599270	00	0.00	N	2	80
577	20220720	9840	10050	10050	9790	788905	7795348520	00	0.00	N	5	-160
578	20220719	10000	9610	10600	9560	2602953	26536724410	00	0.00	N	2	300
579	20220718	9700	9650	9780	9230	827490	7892216020	00	0.00	N	2	140
580	20220715	9560	9300	9590	9120	707211	6670830920	00	0.00	N	2	210
581	20220714	9350	9390	9480	9180	462954	4334154960	00	0.00	N	5	-50
582	20220713	9400	9030	9590	8900	1189021	11172510270	00	0.00	N	2	400
583	20220712	9000	8880	9140	8810	473891	4262741300	00	0.00	N	2	90
584	20220711	8910	8950	9370	8840	901973	8215539210	00	0.00	N	2	130
585	20220708	8780	8850	9100	8770	442610	3939381050	00	0.00	N	2	10
586	20220707	8770	8850	8930	8640	360571	3162929550	00	0.00	N	2	50
587	20220706	8720	9080	9180	8690	421565	3748314730	00	0.00	N	5	-460
588	20220705	9180	9240	9380	8890	488287	4434191010	00	0.00	N	5	-60
589	20220704	9240	9460	9730	9110	635114	6004038960	00	0.00	N	5	-190
590	20220701	9430	9440	9650	9250	734297	6974222440	00	0.00	N	2	110
591	20220630	9320	8920	9510	8920	1176362	11004240360	00	0.00	N	2	340
592	20220629	8980	9100	9230	8920	501534	4541148980	00	0.00	N	5	-270
593	20220628	9250	9140	9540	9040	904780	8423612410	00	0.00	N	2	120
594	20220627	9130	8670	9160	8550	1022701	9212025320	00	0.00	N	2	720
595	20220624	8410	7840	8620	7660	941712	7789110480	00	0.00	N	2	760
596	20220623	7650	8100	8200	7650	349693	2741537800	00	0.00	N	5	-400
597	20220622	8050	8220	8330	8040	253726	2073467080	00	0.00	N	5	-170
598	20220621	8220	7750	8290	7730	394566	3200590960	00	0.00	N	2	470
599	20220620	7750	8180	8180	7650	304371	2374877440	00	0.00	N	5	-270
600	20220617	8020	8050	8100	7890	245462	1963462020	00	0.00	N	5	-190
601	20220616	8210	8480	8490	8210	262570	2176333400	00	0.00	N	5	-20
602	20220615	8230	8280	8750	8150	482432	4069794190	00	0.00	N	2	20
603	20220614	8210	8180	8380	7990	347731	2833823550	00	0.00	N	5	-100
604	20220613	8310	8830	8890	8160	744993	6267741360	00	0.00	N	5	-810
605	20220610	9120	9110	9230	8950	264272	2398975680	00	0.00	N	5	-90
606	20220609	9210	9330	9360	9150	247600	2288671630	00	0.00	N	5	-100
607	20220608	9310	9090	9430	9080	561067	5230234050	00	0.00	N	2	290
608	20220607	9020	9160	9220	9010	228198	2075575620	00	0.00	N	5	-160
609	20220603	9180	9430	9500	9130	484357	4475518500	00	0.00	N	5	-230
610	20220602	9410	9500	9750	9350	527513	5030338550	00	0.00	N	5	-170
611	20220531	9580	9520	9700	9410	848071	8105043640	00	0.00	N	2	80
612	20220530	9500	8990	9790	8920	3945289	37400996810	00	0.00	N	2	920
613	20220527	8580	8670	8780	8580	189438	1636205270	00	0.00	N	5	-30
614	20220526	8610	8850	8920	8530	425648	3701448290	00	0.00	N	5	-190
615	20220525	8800	8930	9020	8800	299386	2664811210	00	0.00	N	5	-40
616	20220524	8840	8840	9080	8590	875684	7728424610	00	0.00	N	3	0
617	20220523	8840	9510	9630	8800	1173573	10543481260	00	0.00	N	5	-560
618	20220520	9400	9130	9490	9100	929365	8673837220	00	0.00	N	2	330
619	20220519	9070	8960	9250	8850	395102	3579500310	00	0.00	N	5	-120
620	20220518	9190	9260	9290	8970	574696	5233403860	00	0.00	N	5	-20
621	20220517	9210	8890	9260	8890	755655	6899632950	00	0.00	N	2	320
622	20220516	8890	9330	9340	8720	883654	7977846620	00	0.00	N	5	-250