30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 185100 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 13131 |
| 3 | 20231026 | 185000 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 4 | 20231026 | 184900 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 5 | 20231026 | 184800 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 6 | 20231026 | 184700 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 7 | 20231026 | 184600 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 8 | 20231026 | 184500 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 9 | 20231026 | 184400 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 10 | 20231026 | 184300 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 11 | 20231026 | 184200 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 12 | 20231026 | 184100 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 13 | 20231026 | 184000 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 14 | 20231026 | 183900 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 15 | 20231026 | 183800 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 16 | 20231026 | 183700 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 17 | 20231026 | 183600 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 18 | 20231026 | 183500 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 19 | 20231026 | 183400 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 20 | 20231026 | 183300 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 21 | 20231026 | 183200 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 22 | 20231026 | 183100 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 23 | 20231026 | 183000 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 24 | 20231026 | 182900 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 25 | 20231026 | 182800 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 26 | 20231026 | 182700 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 27 | 20231026 | 182600 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 28 | 20231026 | 182500 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 29 | 20231026 | 182400 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 30 | 20231026 | 182300 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 31 | 20231026 | 182200 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 32 | 20231026 | 182100 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 13131 |
| 33 | 20231026 | 182000 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 34 | 20231026 | 181900 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 35 | 20231026 | 181800 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 36 | 20231026 | 181700 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 37 | 20231026 | 181600 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 38 | 20231026 | 181500 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 39 | 20231026 | 181400 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 40 | 20231026 | 181300 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 41 | 20231026 | 181200 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 42 | 20231026 | 181100 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 43 | 20231026 | 181000 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 44 | 20231026 | 180900 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 45 | 20231026 | 180800 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 46 | 20231026 | 180700 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 47 | 20231026 | 180600 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 48 | 20231026 | 180500 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 49 | 20231026 | 180400 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 50 | 20231026 | 180300 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 51 | 20231026 | 180200 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 52 | 20231026 | 180100 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 53 | 20231026 | 180000 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 54 | 20231026 | 175900 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 55 | 20231026 | 175800 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 56 | 20231026 | 175700 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 57 | 20231026 | 175600 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 58 | 20231026 | 175500 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 59 | 20231026 | 175400 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 60 | 20231026 | 175300 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 61 | 20231026 | 175200 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 62 | 20231026 | 175100 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 13131 |
| 63 | 20231026 | 175000 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 64 | 20231026 | 174900 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 65 | 20231026 | 174800 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 66 | 20231026 | 174700 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 67 | 20231026 | 174600 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 68 | 20231026 | 174500 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 69 | 20231026 | 174400 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 70 | 20231026 | 174300 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 71 | 20231026 | 174200 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 72 | 20231026 | 174100 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 73 | 20231026 | 174000 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 74 | 20231026 | 173900 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 75 | 20231026 | 173800 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 76 | 20231026 | 173700 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 77 | 20231026 | 173600 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 78 | 20231026 | 173500 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 79 | 20231026 | 173400 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 80 | 20231026 | 173300 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 81 | 20231026 | 173200 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 82 | 20231026 | 173100 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 83 | 20231026 | 173000 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 84 | 20231026 | 172900 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 85 | 20231026 | 172800 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 86 | 20231026 | 172700 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 87 | 20231026 | 172600 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 88 | 20231026 | 172500 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 89 | 20231026 | 172400 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 90 | 20231026 | 172300 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 91 | 20231026 | 172200 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 92 | 20231026 | 172100 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 13131 |
| 93 | 20231026 | 172000 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 94 | 20231026 | 171900 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 95 | 20231026 | 171800 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 96 | 20231026 | 171700 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 97 | 20231026 | 171600 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 98 | 20231026 | 171500 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 99 | 20231026 | 171400 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 100 | 20231026 | 171300 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 101 | 20231026 | 171200 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 102 | 20231026 | 171100 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 103 | 20231026 | 171000 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 104 | 20231026 | 170900 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 105 | 20231026 | 170800 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 106 | 20231026 | 170700 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 107 | 20231026 | 170600 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 108 | 20231026 | 170500 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 109 | 20231026 | 170400 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 110 | 20231026 | 170300 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 111 | 20231026 | 170200 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 112 | 20231026 | 170100 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 113 | 20231026 | 170000 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 114 | 20231026 | 165900 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 115 | 20231026 | 165800 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 116 | 20231026 | 165700 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 117 | 20231026 | 165600 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 118 | 20231026 | 165500 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 119 | 20231026 | 165400 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 120 | 20231026 | 165300 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 121 | 20231026 | 165200 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 122 | 20231026 | 165100 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 13131 |
| 123 | 20231026 | 165000 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 124 | 20231026 | 164900 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 125 | 20231026 | 164800 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 126 | 20231026 | 164700 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 127 | 20231026 | 164600 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 128 | 20231026 | 164500 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 129 | 20231026 | 164400 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 130 | 20231026 | 164300 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 131 | 20231026 | 164200 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 132 | 20231026 | 164100 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 133 | 20231026 | 164000 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 134 | 20231026 | 163900 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 135 | 20231026 | 163800 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 136 | 20231026 | 163700 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 137 | 20231026 | 163600 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 138 | 20231026 | 163500 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 139 | 20231026 | 163400 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 140 | 20231026 | 163300 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 141 | 20231026 | 163200 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 142 | 20231026 | 163100 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 143 | 20231026 | 163000 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 144 | 20231026 | 162900 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 145 | 20231026 | 162800 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 146 | 20231026 | 162700 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 147 | 20231026 | 162600 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 148 | 20231026 | 162500 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 149 | 20231026 | 162400 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 150 | 20231026 | 162300 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 151 | 20231026 | 162200 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 152 | 20231026 | 162100 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 13131 |
| 153 | 20231026 | 162000 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 154 | 20231026 | 161900 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 155 | 20231026 | 161800 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 156 | 20231026 | 161700 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 157 | 20231026 | 161600 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 158 | 20231026 | 161500 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 159 | 20231026 | 161400 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 160 | 20231026 | 161300 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 161 | 20231026 | 161200 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 162 | 20231026 | 161100 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 163 | 20231026 | 161000 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 164 | 20231026 | 160900 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 165 | 20231026 | 160800 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 166 | 20231026 | 160700 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 167 | 20231026 | 160600 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 168 | 20231026 | 160500 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 169 | 20231026 | 160400 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 170 | 20231026 | 160300 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 171 | 20231026 | 160200 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 172 | 20231026 | 160100 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 173 | 20231026 | 160000 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 174 | 20231026 | 155900 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 175 | 20231026 | 155800 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 176 | 20231026 | 155700 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 177 | 20231026 | 155600 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 178 | 20231026 | 155500 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 179 | 20231026 | 155400 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 180 | 20231026 | 155300 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 181 | 20231026 | 155200 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 182 | 20231026 | 155100 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 13131 |
| 183 | 20231026 | 155000 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 184 | 20231026 | 154900 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 185 | 20231026 | 154800 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 186 | 20231026 | 154700 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 187 | 20231026 | 154600 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 188 | 20231026 | 154500 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 189 | 20231026 | 154400 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 190 | 20231026 | 154300 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 191 | 20231026 | 154200 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 192 | 20231026 | 154100 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 193 | 20231026 | 154000 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 194 | 20231026 | 153900 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 195 | 20231026 | 153800 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 196 | 20231026 | 153700 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 197 | 20231026 | 153600 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 198 | 20231026 | 153500 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 199 | 20231026 | 153400 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 200 | 20231026 | 153300 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 201 | 20231026 | 153200 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 202 | 20231026 | 153100 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 203 | 20231026 | 153000 | 3836829380 | 9950 | 9950 | 9950 | 9950 | 13131 |
| 204 | 20231026 | 152900 | 3706175930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 205 | 20231026 | 152800 | 3706175930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 206 | 20231026 | 152700 | 3706175930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 207 | 20231026 | 152600 | 3706175930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 208 | 20231026 | 152500 | 3706175930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 209 | 20231026 | 152400 | 3706175930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 210 | 20231026 | 152300 | 3706175930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 211 | 20231026 | 152200 | 3706175930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 212 | 20231026 | 152100 | 3706175930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 213 | 20231026 | 152000 | 3706175930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 214 | 20231026 | 151900 | 3706175930 | 9990 | 9990 | 9990 | 9980 | 1779 |
| 215 | 20231026 | 151800 | 3688403950 | 10000 | 10000 | 10000 | 9990 | 1157 |
| 216 | 20231026 | 151700 | 3676835880 | 10000 | 10000 | 10000 | 10000 | 232 |
| 217 | 20231026 | 151600 | 3674515880 | 10010 | 10010 | 10010 | 10010 | 171 |
| 218 | 20231026 | 151500 | 3672804170 | 10010 | 10010 | 10010 | 10000 | 239 |
| 219 | 20231026 | 151400 | 3670413460 | 10000 | 10020 | 10020 | 10000 | 80 |
| 220 | 20231026 | 151300 | 3669613260 | 10010 | 10010 | 10010 | 10010 | 121 |
| 221 | 20231026 | 151200 | 3668402050 | 9990 | 10010 | 10010 | 9990 | 6575 |
| 222 | 20231026 | 151100 | 3602640070 | 10010 | 10010 | 10010 | 10010 | 18 |
| 223 | 20231026 | 151000 | 3602459890 | 10010 | 9990 | 10010 | 9990 | 1682 |
| 224 | 20231026 | 150900 | 3585635870 | 10000 | 10000 | 10000 | 10000 | 100 |
| 225 | 20231026 | 150800 | 3584635870 | 10010 | 9990 | 10010 | 9980 | 2530 |
| 226 | 20231026 | 150700 | 3559378000 | 10000 | 10000 | 10000 | 10000 | 1210 |
| 227 | 20231026 | 150600 | 3547278000 | 9990 | 9990 | 9990 | 9990 | 2 |
| 228 | 20231026 | 150500 | 3547258020 | 9990 | 9980 | 9990 | 9980 | 286 |
| 229 | 20231026 | 150400 | 3544403690 | 9980 | 9980 | 9990 | 9980 | 9 |
| 230 | 20231026 | 150300 | 3544313850 | 9990 | 9990 | 9990 | 9970 | 1149 |
| 231 | 20231026 | 150200 | 3532856320 | 9970 | 9990 | 9990 | 9970 | 826 |
| 232 | 20231026 | 150100 | 3524609220 | 10000 | 10000 | 10000 | 10000 | 764 |
| 233 | 20231026 | 150000 | 3516969220 | 10010 | 10020 | 10020 | 10000 | 932 |
| 234 | 20231026 | 145900 | 3507637700 | 10020 | 10030 | 10030 | 10020 | 424 |
| 235 | 20231026 | 145800 | 3503386880 | 10030 | 10020 | 10040 | 10020 | 45 |
| 236 | 20231026 | 145700 | 3502935270 | 10030 | 10040 | 10040 | 10020 | 1001 |
| 237 | 20231026 | 145600 | 3492895270 | 10040 | 10030 | 10050 | 10030 | 132 |
| 238 | 20231026 | 145500 | 3491569750 | 10030 | 10040 | 10040 | 10030 | 226 |
| 239 | 20231026 | 145400 | 3489301290 | 10030 | 10030 | 10030 | 10020 | 1677 |
| 240 | 20231026 | 145300 | 3472481050 | 10020 | 10020 | 10020 | 10010 | 228 |
| 241 | 20231026 | 145200 | 3470197020 | 10020 | 10020 | 10020 | 10020 | 35 |
| 242 | 20231026 | 145100 | 3469846320 | 10010 | 9990 | 10020 | 9990 | 1989 |
| 243 | 20231026 | 145000 | 3449946290 | 10000 | 9990 | 10000 | 9970 | 1023 |
| 244 | 20231026 | 144900 | 3439731440 | 9990 | 10000 | 10000 | 9980 | 1081 |
| 245 | 20231026 | 144800 | 3428932530 | 9990 | 10000 | 10000 | 9990 | 172 |
| 246 | 20231026 | 144700 | 3427214230 | 10000 | 9990 | 10000 | 9980 | 444 |
| 247 | 20231026 | 144600 | 3422775620 | 9990 | 9970 | 9990 | 9970 | 344 |
| 248 | 20231026 | 144500 | 3419344030 | 9990 | 9970 | 9990 | 9970 | 345 |
| 249 | 20231026 | 144400 | 3415904320 | 9990 | 9990 | 10000 | 9960 | 1349 |
| 250 | 20231026 | 144300 | 3402441910 | 10000 | 10000 | 10010 | 9990 | 980 |
| 251 | 20231026 | 144200 | 3392641560 | 10010 | 10010 | 10040 | 10010 | 6328 |
| 252 | 20231026 | 144100 | 3329177500 | 10010 | 10000 | 10010 | 10000 | 194 |
| 253 | 20231026 | 144000 | 3327235590 | 10000 | 10010 | 10010 | 10000 | 78 |
| 254 | 20231026 | 143900 | 3326454880 | 10000 | 10000 | 10010 | 10000 | 686 |
| 255 | 20231026 | 143800 | 3319592350 | 10000 | 10000 | 10020 | 10000 | 90 |
| 256 | 20231026 | 143700 | 3318691720 | 10000 | 9970 | 10000 | 9960 | 1248 |
| 257 | 20231026 | 143600 | 3306234190 | 9970 | 9980 | 9980 | 9970 | 303 |
| 258 | 20231026 | 143500 | 3303212800 | 9980 | 9970 | 9980 | 9960 | 172 |
| 259 | 20231026 | 143400 | 3301496980 | 9950 | 9960 | 9970 | 9950 | 1074 |
| 260 | 20231026 | 143300 | 3290799600 | 9950 | 9950 | 9950 | 9940 | 559 |
| 261 | 20231026 | 143200 | 3285237680 | 9940 | 9950 | 9960 | 9940 | 1561 |
| 262 | 20231026 | 143100 | 3269708520 | 9940 | 9960 | 9960 | 9940 | 876 |
| 263 | 20231026 | 143000 | 3260992410 | 9960 | 9960 | 9960 | 9950 | 67 |
| 264 | 20231026 | 142900 | 3260325640 | 9960 | 9960 | 9960 | 9960 | 4 |
| 265 | 20231026 | 142800 | 3260285800 | 9960 | 9960 | 9960 | 9950 | 454 |
| 266 | 20231026 | 142700 | 3255763970 | 9940 | 9940 | 9940 | 9940 | 4 |
| 267 | 20231026 | 142600 | 3255724210 | 9940 | 9960 | 9970 | 9940 | 389 |
| 268 | 20231026 | 142500 | 3251854880 | 9940 | 9950 | 9960 | 9940 | 2220 |
| 269 | 20231026 | 142400 | 3229781850 | 9940 | 9960 | 9960 | 9940 | 3322 |
| 270 | 20231026 | 142300 | 3196731420 | 9970 | 9970 | 9970 | 9960 | 889 |
| 271 | 20231026 | 142200 | 3187868600 | 9970 | 9980 | 9980 | 9970 | 65 |
| 272 | 20231026 | 142100 | 3187220030 | 9980 | 9970 | 10000 | 9970 | 608 |
| 273 | 20231026 | 142000 | 3181140130 | 9970 | 9990 | 9990 | 9970 | 1525 |
| 274 | 20231026 | 141900 | 3165917440 | 9990 | 9990 | 10000 | 9990 | 1440 |
| 275 | 20231026 | 141800 | 3151521840 | 10000 | 10000 | 10000 | 10000 | 989 |
| 276 | 20231026 | 141700 | 3141631840 | 10000 | 10020 | 10020 | 10000 | 29 |
| 277 | 20231026 | 141600 | 3141341820 | 10020 | 10010 | 10020 | 10000 | 922 |
| 278 | 20231026 | 141500 | 3132112170 | 10010 | 10030 | 10040 | 10010 | 323 |
| 279 | 20231026 | 141400 | 3128875200 | 10030 | 10040 | 10040 | 10030 | 102 |
| 280 | 20231026 | 141300 | 3127851260 | 10020 | 10020 | 10040 | 10020 | 110 |
| 281 | 20231026 | 141200 | 3126748660 | 10030 | 10020 | 10030 | 10020 | 448 |
| 282 | 20231026 | 141100 | 3122259480 | 10010 | 10010 | 10010 | 10010 | 235 |
| 283 | 20231026 | 141000 | 3119907130 | 10010 | 10010 | 10010 | 10010 | 0 |
| 284 | 20231026 | 140900 | 3119907130 | 10010 | 10010 | 10010 | 10010 | 1 |
| 285 | 20231026 | 140800 | 3119897120 | 10010 | 10020 | 10020 | 10010 | 114 |
| 286 | 20231026 | 140700 | 3118755840 | 10020 | 10010 | 10020 | 10010 | 217 |
| 287 | 20231026 | 140600 | 3116583250 | 10010 | 10010 | 10010 | 10010 | 87 |
| 288 | 20231026 | 140500 | 3115712380 | 10000 | 10000 | 10010 | 10000 | 438 |
| 289 | 20231026 | 140400 | 3111330700 | 10010 | 10010 | 10010 | 10010 | 296 |
| 290 | 20231026 | 140300 | 3108367740 | 10020 | 10020 | 10020 | 10010 | 527 |
| 291 | 20231026 | 140200 | 3103092200 | 10020 | 10020 | 10020 | 10020 | 410 |
| 292 | 20231026 | 140100 | 3098984000 | 10020 | 10020 | 10020 | 10020 | 235 |
| 293 | 20231026 | 140000 | 3096629300 | 10030 | 10030 | 10030 | 10030 | 658 |
| 294 | 20231026 | 135900 | 3090029560 | 10020 | 10010 | 10020 | 10010 | 44 |
| 295 | 20231026 | 135800 | 3089588690 | 10010 | 10020 | 10020 | 10000 | 1422 |
| 296 | 20231026 | 135700 | 3075352770 | 10020 | 10010 | 10020 | 10000 | 702 |
| 297 | 20231026 | 135600 | 3068325700 | 10010 | 10010 | 10020 | 10000 | 205 |
| 298 | 20231026 | 135500 | 3066273640 | 10010 | 10010 | 10010 | 10010 | 709 |
| 299 | 20231026 | 135400 | 3059176550 | 10000 | 10010 | 10020 | 10000 | 140 |
| 300 | 20231026 | 135300 | 3057774710 | 10010 | 10020 | 10020 | 10010 | 383 |
| 301 | 20231026 | 135200 | 3053940590 | 10020 | 10010 | 10020 | 10010 | 362 |
| 302 | 20231026 | 135100 | 3050313670 | 10010 | 10050 | 10050 | 10010 | 1149 |
| 303 | 20231026 | 135000 | 3038785710 | 10040 | 9990 | 10040 | 9990 | 2783 |
| 304 | 20231026 | 134900 | 3010909410 | 9990 | 9970 | 9990 | 9970 | 1899 |
| 305 | 20231026 | 134800 | 2991968400 | 9980 | 9980 | 9980 | 9980 | 36 |
| 306 | 20231026 | 134700 | 2991609120 | 9980 | 9970 | 9980 | 9970 | 307 |
| 307 | 20231026 | 134600 | 2988548130 | 9970 | 9970 | 9970 | 9970 | 55 |
| 308 | 20231026 | 134500 | 2987999780 | 9970 | 9980 | 9980 | 9970 | 359 |
| 309 | 20231026 | 134400 | 2984416980 | 9990 | 9980 | 9990 | 9980 | 430 |
| 310 | 20231026 | 134300 | 2980123630 | 9940 | 9950 | 9990 | 9940 | 1909 |
| 311 | 20231026 | 134200 | 2961110500 | 9940 | 9960 | 9960 | 9940 | 1615 |
| 312 | 20231026 | 134100 | 2945043660 | 9950 | 9970 | 9970 | 9950 | 7060 |
| 313 | 20231026 | 134000 | 2874743460 | 9970 | 9980 | 9980 | 9970 | 1237 |
| 314 | 20231026 | 133900 | 2862410550 | 9980 | 9980 | 9980 | 9970 | 1785 |
| 315 | 20231026 | 133800 | 2844614010 | 9980 | 9980 | 9980 | 9970 | 15 |
| 316 | 20231026 | 133700 | 2844464320 | 9980 | 9990 | 9990 | 9980 | 143 |
| 317 | 20231026 | 133600 | 2843037060 | 9990 | 9990 | 9990 | 9990 | 280 |
| 318 | 20231026 | 133500 | 2840239860 | 9990 | 9990 | 9990 | 9990 | 185 |
| 319 | 20231026 | 133400 | 2838391710 | 9990 | 9990 | 9990 | 9990 | 52 |
| 320 | 20231026 | 133300 | 2837872230 | 10000 | 10000 | 10000 | 10000 | 22 |
| 321 | 20231026 | 133200 | 2837652230 | 9980 | 9990 | 9990 | 9960 | 12794 |
| 322 | 20231026 | 133100 | 2710146250 | 9990 | 9980 | 9990 | 9980 | 3827 |
| 323 | 20231026 | 133000 | 2671950330 | 9980 | 10000 | 10000 | 9980 | 2302 |
| 324 | 20231026 | 132900 | 2648955270 | 9990 | 9990 | 10000 | 9990 | 891 |
| 325 | 20231026 | 132800 | 2640054170 | 9990 | 10000 | 10000 | 9990 | 540 |
| 326 | 20231026 | 132700 | 2634655870 | 10000 | 10000 | 10000 | 10000 | 1190 |
| 327 | 20231026 | 132600 | 2622755870 | 10000 | 10000 | 10010 | 10000 | 822 |
| 328 | 20231026 | 132500 | 2614535860 | 10000 | 10010 | 10010 | 10000 | 8 |
| 329 | 20231026 | 132400 | 2614455800 | 10010 | 10010 | 10010 | 10010 | 216 |
| 330 | 20231026 | 132300 | 2612293640 | 10010 | 10020 | 10020 | 10010 | 306 |
| 331 | 20231026 | 132200 | 2609230080 | 10020 | 10020 | 10020 | 10020 | 10 |
| 332 | 20231026 | 132100 | 2609129880 | 10020 | 10020 | 10020 | 10020 | 71 |
| 333 | 20231026 | 132000 | 2608418460 | 10020 | 10020 | 10020 | 10020 | 484 |
| 334 | 20231026 | 131900 | 2603568780 | 10020 | 10030 | 10030 | 10020 | 1000 |
| 335 | 20231026 | 131800 | 2593546710 | 10030 | 10020 | 10030 | 10020 | 396 |
| 336 | 20231026 | 131700 | 2589574960 | 10020 | 10020 | 10020 | 10020 | 10 |
| 337 | 20231026 | 131600 | 2589474760 | 10060 | 10030 | 10060 | 10030 | 2000 |
| 338 | 20231026 | 131500 | 2569372940 | 10030 | 10030 | 10030 | 10030 | 1 |
| 339 | 20231026 | 131400 | 2569362910 | 10020 | 10030 | 10030 | 10020 | 80 |
| 340 | 20231026 | 131300 | 2568561110 | 10020 | 10020 | 10020 | 10020 | 235 |
| 341 | 20231026 | 131200 | 2566206410 | 10030 | 10020 | 10030 | 10020 | 51 |
| 342 | 20231026 | 131100 | 2565695380 | 10030 | 10030 | 10030 | 10030 | 0 |
| 343 | 20231026 | 131000 | 2565695380 | 10030 | 10030 | 10030 | 10030 | 35 |
| 344 | 20231026 | 130900 | 2565344330 | 10020 | 10030 | 10030 | 10020 | 354 |
| 345 | 20231026 | 130800 | 2561797060 | 10020 | 10020 | 10020 | 10020 | 0 |
| 346 | 20231026 | 130700 | 2561797060 | 10020 | 10010 | 10020 | 10000 | 13027 |
| 347 | 20231026 | 130600 | 2431517620 | 10010 | 10030 | 10030 | 10010 | 3998 |
| 348 | 20231026 | 130500 | 2391475590 | 10030 | 10030 | 10030 | 10030 | 1 |
| 349 | 20231026 | 130400 | 2391465560 | 10030 | 10030 | 10030 | 10030 | 174 |
| 350 | 20231026 | 130300 | 2389720340 | 10030 | 10030 | 10030 | 10030 | 1 |
| 351 | 20231026 | 130200 | 2389710310 | 10020 | 10030 | 10030 | 10020 | 245 |
| 352 | 20231026 | 130100 | 2387255310 | 10020 | 10020 | 10020 | 10020 | 2 |
| 353 | 20231026 | 130000 | 2387235270 | 10020 | 10040 | 10040 | 10020 | 5672 |
| 354 | 20231026 | 125900 | 2330372050 | 10040 | 10040 | 10040 | 10030 | 1652 |
| 355 | 20231026 | 125800 | 2313785980 | 10040 | 10050 | 10050 | 10040 | 1673 |
| 356 | 20231026 | 125700 | 2296987330 | 10050 | 10050 | 10050 | 10050 | 93 |
| 357 | 20231026 | 125600 | 2296052680 | 10050 | 10050 | 10050 | 10050 | 1156 |
| 358 | 20231026 | 125500 | 2284434880 | 10060 | 10060 | 10070 | 10050 | 305 |
| 359 | 20231026 | 125400 | 2281365900 | 10060 | 10060 | 10060 | 10060 | 30 |
| 360 | 20231026 | 125300 | 2281064100 | 10060 | 10060 | 10060 | 10060 | 397 |
| 361 | 20231026 | 125200 | 2277070280 | 10060 | 10070 | 10070 | 10060 | 229 |
| 362 | 20231026 | 125100 | 2274766100 | 10070 | 10060 | 10070 | 10060 | 169 |
| 363 | 20231026 | 125000 | 2273065910 | 10060 | 10060 | 10060 | 10060 | 5 |
| 364 | 20231026 | 124900 | 2273015610 | 10060 | 10040 | 10060 | 10040 | 1151 |
| 365 | 20231026 | 124800 | 2261451440 | 10040 | 10040 | 10040 | 10040 | 302 |
| 366 | 20231026 | 124700 | 2258419360 | 10050 | 10050 | 10050 | 10050 | 7 |
| 367 | 20231026 | 124600 | 2258349010 | 10050 | 10050 | 10050 | 10050 | 25 |
| 368 | 20231026 | 124500 | 2258097760 | 10050 | 10050 | 10050 | 10050 | 36 |
| 369 | 20231026 | 124400 | 2257735960 | 10050 | 10050 | 10050 | 10050 | 97 |
| 370 | 20231026 | 124300 | 2256761110 | 10040 | 10050 | 10050 | 10040 | 976 |
| 371 | 20231026 | 124200 | 2246960310 | 10070 | 10070 | 10070 | 10070 | 0 |
| 372 | 20231026 | 124100 | 2246960310 | 10070 | 10050 | 10070 | 10050 | 881 |
| 373 | 20231026 | 124000 | 2238106240 | 10070 | 10070 | 10070 | 10070 | 93 |
| 374 | 20231026 | 123900 | 2237169730 | 10010 | 10070 | 10070 | 10010 | 1480 |
| 375 | 20231026 | 123800 | 2222324300 | 10070 | 10060 | 10070 | 10060 | 838 |
| 376 | 20231026 | 123700 | 2213890990 | 10070 | 10060 | 10070 | 10060 | 690 |
| 377 | 20231026 | 123600 | 2206948920 | 10020 | 10040 | 10040 | 10010 | 830 |
| 378 | 20231026 | 123500 | 2198626890 | 10040 | 10030 | 10050 | 10030 | 91 |
| 379 | 20231026 | 123400 | 2197713870 | 10040 | 10030 | 10050 | 10030 | 2384 |
| 380 | 20231026 | 123300 | 2173791160 | 10020 | 10020 | 10020 | 10020 | 0 |
| 381 | 20231026 | 123200 | 2173791160 | 10020 | 10030 | 10030 | 10020 | 145 |
| 382 | 20231026 | 123100 | 2172337260 | 10030 | 10030 | 10040 | 10010 | 1155 |
| 383 | 20231026 | 123000 | 2160758720 | 10010 | 10020 | 10020 | 10010 | 582 |
| 384 | 20231026 | 122900 | 2154927860 | 10010 | 10020 | 10020 | 10010 | 346 |
| 385 | 20231026 | 122800 | 2151464360 | 10020 | 10020 | 10020 | 10020 | 504 |
| 386 | 20231026 | 122700 | 2146414280 | 10020 | 10030 | 10030 | 10020 | 341 |
| 387 | 20231026 | 122600 | 2142997300 | 10030 | 10030 | 10030 | 10030 | 408 |
| 388 | 20231026 | 122500 | 2138905060 | 10020 | 10020 | 10020 | 10020 | 1 |
| 389 | 20231026 | 122400 | 2138895040 | 10020 | 10000 | 10020 | 10000 | 494 |
| 390 | 20231026 | 122300 | 2133946360 | 10010 | 10010 | 10010 | 10010 | 749 |
| 391 | 20231026 | 122200 | 2126448870 | 10010 | 10030 | 10030 | 10010 | 423 |
| 392 | 20231026 | 122100 | 2122211840 | 10020 | 10020 | 10020 | 10020 | 744 |
| 393 | 20231026 | 122000 | 2114756960 | 10000 | 10000 | 10000 | 10000 | 4 |
| 394 | 20231026 | 121900 | 2114716960 | 9990 | 10000 | 10000 | 9990 | 6138 |
| 395 | 20231026 | 121800 | 2053380920 | 10000 | 10020 | 10020 | 10000 | 6250 |
| 396 | 20231026 | 121700 | 1990858910 | 10030 | 10020 | 10030 | 10020 | 269 |
| 397 | 20231026 | 121600 | 1988163470 | 10020 | 10030 | 10030 | 10020 | 1001 |
| 398 | 20231026 | 121500 | 1978129930 | 10030 | 10030 | 10030 | 10030 | 800 |
| 399 | 20231026 | 121400 | 1970105930 | 10040 | 10030 | 10040 | 10030 | 331 |
| 400 | 20231026 | 121300 | 1966785350 | 10030 | 10030 | 10030 | 10030 | 1480 |
| 401 | 20231026 | 121200 | 1951940950 | 10030 | 10030 | 10030 | 10030 | 771 |
| 402 | 20231026 | 121100 | 1944207820 | 10030 | 10040 | 10040 | 10030 | 1100 |
| 403 | 20231026 | 121000 | 1933173630 | 10040 | 10040 | 10050 | 10040 | 274 |
| 404 | 20231026 | 120900 | 1930422520 | 10040 | 10040 | 10050 | 10040 | 266 |
| 405 | 20231026 | 120800 | 1927750680 | 10040 | 10030 | 10040 | 10030 | 331 |
| 406 | 20231026 | 120700 | 1924430640 | 10030 | 10030 | 10040 | 10030 | 479 |
| 407 | 20231026 | 120600 | 1919625480 | 10040 | 10050 | 10050 | 10040 | 1537 |
| 408 | 20231026 | 120500 | 1904192980 | 10050 | 10040 | 10050 | 10040 | 649 |
| 409 | 20231026 | 120400 | 1897675020 | 10030 | 10030 | 10030 | 10030 | 1000 |
| 410 | 20231026 | 120300 | 1887645020 | 10030 | 10030 | 10030 | 10030 | 936 |
| 411 | 20231026 | 120200 | 1878256940 | 10030 | 10030 | 10030 | 10030 | 500 |
| 412 | 20231026 | 120100 | 1873241940 | 10040 | 10040 | 10040 | 10030 | 177 |
| 413 | 20231026 | 120000 | 1871464930 | 10040 | 10050 | 10050 | 10040 | 845 |
| 414 | 20231026 | 115900 | 1862977690 | 10060 | 10060 | 10060 | 10050 | 28 |
| 415 | 20231026 | 115800 | 1862696020 | 10050 | 10030 | 10050 | 10030 | 1157 |
| 416 | 20231026 | 115700 | 1851068950 | 10030 | 10040 | 10040 | 10030 | 306 |
| 417 | 20231026 | 115600 | 1847998870 | 10040 | 10050 | 10050 | 10030 | 1950 |
| 418 | 20231026 | 115500 | 1828420370 | 10040 | 10030 | 10040 | 10030 | 415 |
| 419 | 20231026 | 115400 | 1824254160 | 10040 | 10050 | 10050 | 10040 | 737 |
| 420 | 20231026 | 115300 | 1816853760 | 10050 | 10050 | 10050 | 10050 | 319 |
| 421 | 20231026 | 115200 | 1813647810 | 10060 | 10060 | 10060 | 10060 | 165 |
| 422 | 20231026 | 115100 | 1811987910 | 10050 | 10060 | 10060 | 10050 | 228 |
| 423 | 20231026 | 115000 | 1809696300 | 10060 | 10060 | 10060 | 10060 | 895 |
| 424 | 20231026 | 114900 | 1800692600 | 10060 | 10060 | 10060 | 10050 | 443 |
| 425 | 20231026 | 114800 | 1796238380 | 10060 | 10060 | 10070 | 10050 | 179 |
| 426 | 20231026 | 114700 | 1794437490 | 10060 | 10050 | 10060 | 10050 | 1187 |
| 427 | 20231026 | 114600 | 1782507500 | 10040 | 10040 | 10040 | 10040 | 235 |
| 428 | 20231026 | 114500 | 1780148100 | 10040 | 10030 | 10040 | 10030 | 375 |
| 429 | 20231026 | 114400 | 1776386760 | 10030 | 10030 | 10030 | 10030 | 312 |
| 430 | 20231026 | 114300 | 1773257400 | 10020 | 10020 | 10020 | 10020 | 146 |
| 431 | 20231026 | 114200 | 1771794480 | 10010 | 10010 | 10020 | 10010 | 57 |
| 432 | 20231026 | 114100 | 1771223400 | 10020 | 10010 | 10020 | 10010 | 741 |
| 433 | 20231026 | 114000 | 1763803630 | 10010 | 10000 | 10010 | 10000 | 981 |
| 434 | 20231026 | 113900 | 1753993130 | 10000 | 10050 | 10050 | 9990 | 23761 |
| 435 | 20231026 | 113800 | 1516092580 | 10050 | 10040 | 10050 | 10030 | 1059 |
| 436 | 20231026 | 113700 | 1505467510 | 10040 | 10040 | 10040 | 10040 | 94 |
| 437 | 20231026 | 113600 | 1504523750 | 10040 | 10040 | 10040 | 10030 | 4423 |
| 438 | 20231026 | 113500 | 1460155660 | 10040 | 10040 | 10040 | 10040 | 300 |
| 439 | 20231026 | 113400 | 1457143660 | 10040 | 10050 | 10050 | 10040 | 1275 |
| 440 | 20231026 | 113300 | 1444342410 | 10050 | 10050 | 10050 | 10050 | 29 |
| 441 | 20231026 | 113200 | 1444050960 | 10050 | 10070 | 10070 | 10050 | 4544 |
| 442 | 20231026 | 113100 | 1398377860 | 10070 | 10070 | 10070 | 10070 | 59 |
| 443 | 20231026 | 113000 | 1397783730 | 10070 | 10070 | 10070 | 10060 | 6769 |
| 444 | 20231026 | 112900 | 1329623680 | 10060 | 10060 | 10070 | 10060 | 355 |
| 445 | 20231026 | 112800 | 1326051400 | 10070 | 10060 | 10070 | 10060 | 85 |
| 446 | 20231026 | 112700 | 1325195950 | 10060 | 10060 | 10060 | 10060 | 458 |
| 447 | 20231026 | 112600 | 1320588470 | 10060 | 10060 | 10060 | 10060 | 211 |
| 448 | 20231026 | 112500 | 1318465810 | 10050 | 10060 | 10060 | 10050 | 290 |
| 449 | 20231026 | 112400 | 1315550760 | 10060 | 10060 | 10060 | 10060 | 229 |
| 450 | 20231026 | 112300 | 1313247020 | 10060 | 10060 | 10060 | 10060 | 200 |
| 451 | 20231026 | 112200 | 1311235020 | 10060 | 10080 | 10080 | 10060 | 3001 |
| 452 | 20231026 | 112100 | 1281044940 | 10080 | 10080 | 10080 | 10080 | 1 |
| 453 | 20231026 | 112000 | 1281034860 | 10070 | 10060 | 10070 | 10060 | 118 |
| 454 | 20231026 | 111900 | 1279847660 | 10070 | 10070 | 10070 | 10070 | 1400 |
| 455 | 20231026 | 111800 | 1265749660 | 10070 | 10080 | 10080 | 10070 | 297 |
| 456 | 20231026 | 111700 | 1262758260 | 10080 | 10080 | 10080 | 10080 | 866 |
| 457 | 20231026 | 111600 | 1254028980 | 10080 | 10080 | 10090 | 10080 | 134 |
| 458 | 20231026 | 111500 | 1252678250 | 10080 | 10080 | 10080 | 10080 | 365 |
| 459 | 20231026 | 111400 | 1248999050 | 10080 | 10080 | 10090 | 10080 | 409 |
| 460 | 20231026 | 111300 | 1244876230 | 10090 | 10100 | 10100 | 10090 | 507 |
| 461 | 20231026 | 111200 | 1239760240 | 10100 | 10100 | 10100 | 10100 | 100 |
| 462 | 20231026 | 111100 | 1238750240 | 10100 | 10100 | 10100 | 10100 | 219 |
| 463 | 20231026 | 111000 | 1236538340 | 10100 | 10120 | 10120 | 10100 | 403 |
| 464 | 20231026 | 110900 | 1232466220 | 10120 | 10110 | 10120 | 10110 | 51 |
| 465 | 20231026 | 110800 | 1231950110 | 10110 | 10110 | 10110 | 10090 | 828 |
| 466 | 20231026 | 110700 | 1223591390 | 10110 | 10100 | 10110 | 10100 | 334 |
| 467 | 20231026 | 110600 | 1220217810 | 10100 | 10110 | 10110 | 10100 | 101 |
| 468 | 20231026 | 110500 | 1219197700 | 10120 | 10130 | 10130 | 10120 | 51 |
| 469 | 20231026 | 110400 | 1218681160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 470 | 20231026 | 110300 | 1218681160 | 10150 | 10110 | 10150 | 10110 | 439 |
| 471 | 20231026 | 110200 | 1214229840 | 10110 | 10100 | 10110 | 10100 | 968 |
| 472 | 20231026 | 110100 | 1204450980 | 10100 | 10090 | 10100 | 10080 | 1365 |
| 473 | 20231026 | 110000 | 1190683050 | 10080 | 10080 | 10080 | 10080 | 0 |
| 474 | 20231026 | 105900 | 1190683050 | 10080 | 10080 | 10080 | 10080 | 50 |
| 475 | 20231026 | 105800 | 1190179050 | 10080 | 10070 | 10080 | 10070 | 586 |
| 476 | 20231026 | 105700 | 1184274520 | 10080 | 10080 | 10080 | 10080 | 449 |
| 477 | 20231026 | 105600 | 1179748600 | 10080 | 10090 | 10090 | 10080 | 6450 |
| 478 | 20231026 | 105500 | 1114682360 | 10090 | 10100 | 10110 | 10090 | 4403 |
| 479 | 20231026 | 105400 | 1070252450 | 10100 | 10110 | 10110 | 10100 | 1117 |
| 480 | 20231026 | 105300 | 1058965750 | 10110 | 10130 | 10130 | 10110 | 346 |
| 481 | 20231026 | 105200 | 1055466350 | 10130 | 10120 | 10130 | 10090 | 4912 |
| 482 | 20231026 | 105100 | 1005834460 | 10130 | 10130 | 10130 | 10130 | 265 |
| 483 | 20231026 | 105000 | 1003150010 | 10120 | 10120 | 10120 | 10120 | 1 |
| 484 | 20231026 | 104900 | 1003139890 | 10110 | 10130 | 10130 | 10110 | 1000 |
| 485 | 20231026 | 104800 | 993021380 | 10140 | 10160 | 10160 | 10140 | 477 |
| 486 | 20231026 | 104700 | 988181530 | 10150 | 10170 | 10170 | 10150 | 267 |
| 487 | 20231026 | 104600 | 985470120 | 10170 | 10160 | 10170 | 10160 | 38 |
| 488 | 20231026 | 104500 | 985083760 | 10170 | 10170 | 10170 | 10170 | 227 |
| 489 | 20231026 | 104400 | 982775170 | 10170 | 10170 | 10170 | 10170 | 70 |
| 490 | 20231026 | 104300 | 982063270 | 10170 | 10170 | 10170 | 10170 | 1 |
| 491 | 20231026 | 104200 | 982053100 | 10170 | 10160 | 10170 | 10160 | 2110 |
| 492 | 20231026 | 104100 | 960602270 | 10150 | 10140 | 10150 | 10140 | 2077 |
| 493 | 20231026 | 104000 | 939533640 | 10130 | 10140 | 10140 | 10130 | 1096 |
| 494 | 20231026 | 103900 | 928423560 | 10140 | 10140 | 10140 | 10140 | 50 |
| 495 | 20231026 | 103800 | 927916560 | 10140 | 10140 | 10150 | 10140 | 119 |
| 496 | 20231026 | 103700 | 926709890 | 10140 | 10140 | 10140 | 10140 | 335 |
| 497 | 20231026 | 103600 | 923312990 | 10140 | 10120 | 10140 | 10090 | 1799 |
| 498 | 20231026 | 103500 | 905101730 | 10090 | 10120 | 10120 | 10080 | 1731 |
| 499 | 20231026 | 103400 | 887632540 | 10120 | 10120 | 10120 | 10120 | 23 |
| 500 | 20231026 | 103300 | 887399780 | 10110 | 10110 | 10110 | 10110 | 539 |
| 501 | 20231026 | 103200 | 881950490 | 10100 | 10100 | 10100 | 10100 | 108 |
| 502 | 20231026 | 103100 | 880859690 | 10110 | 10110 | 10110 | 10100 | 52 |
| 503 | 20231026 | 103000 | 880334170 | 10100 | 10100 | 10100 | 10100 | 50 |
| 504 | 20231026 | 102900 | 879829170 | 10130 | 10130 | 10130 | 10130 | 1 |
| 505 | 20231026 | 102800 | 879819040 | 10100 | 10100 | 10100 | 10100 | 0 |
| 506 | 20231026 | 102700 | 879819040 | 10100 | 10130 | 10130 | 10100 | 4010 |
| 507 | 20231026 | 102600 | 839302710 | 10130 | 10130 | 10130 | 10130 | 180 |
| 508 | 20231026 | 102500 | 837479310 | 10130 | 10120 | 10130 | 10120 | 31 |
| 509 | 20231026 | 102400 | 837165490 | 10130 | 10130 | 10130 | 10130 | 212 |
| 510 | 20231026 | 102300 | 835017930 | 10130 | 10130 | 10130 | 10130 | 29 |
| 511 | 20231026 | 102200 | 834724160 | 10140 | 10130 | 10140 | 10120 | 42 |
| 512 | 20231026 | 102100 | 834298390 | 10130 | 10120 | 10130 | 10120 | 2291 |
| 513 | 20231026 | 102000 | 811097870 | 10120 | 10100 | 10120 | 10100 | 291 |
| 514 | 20231026 | 101900 | 808157000 | 10100 | 10100 | 10100 | 10100 | 1278 |
| 515 | 20231026 | 101800 | 795249200 | 10100 | 10090 | 10100 | 10090 | 11 |
| 516 | 20231026 | 101700 | 795138200 | 10090 | 10090 | 10100 | 10090 | 584 |
| 517 | 20231026 | 101600 | 789245360 | 10090 | 10100 | 10100 | 10090 | 94 |
| 518 | 20231026 | 101500 | 788296760 | 10100 | 10100 | 10100 | 10100 | 107 |
| 519 | 20231026 | 101400 | 787216060 | 10110 | 10100 | 10110 | 10100 | 30 |
| 520 | 20231026 | 101300 | 786912770 | 10100 | 10100 | 10100 | 10100 | 367 |
| 521 | 20231026 | 101200 | 783206070 | 10100 | 10110 | 10110 | 10100 | 501 |
| 522 | 20231026 | 101100 | 778143960 | 10110 | 10110 | 10110 | 10100 | 39 |
| 523 | 20231026 | 101000 | 777749680 | 10100 | 10100 | 10100 | 10100 | 1 |
| 524 | 20231026 | 100900 | 777739580 | 10100 | 10110 | 10110 | 10100 | 407 |
| 525 | 20231026 | 100800 | 773628300 | 10120 | 10120 | 10120 | 10120 | 46 |
| 526 | 20231026 | 100700 | 773162780 | 10110 | 10110 | 10110 | 10110 | 105 |
| 527 | 20231026 | 100600 | 772101230 | 10110 | 10120 | 10120 | 10110 | 283 |
| 528 | 20231026 | 100500 | 769239730 | 10120 | 10120 | 10120 | 10120 | 325 |
| 529 | 20231026 | 100400 | 765950730 | 10120 | 10120 | 10120 | 10120 | 42 |
| 530 | 20231026 | 100300 | 765525690 | 10120 | 10110 | 10120 | 10110 | 11 |
| 531 | 20231026 | 100200 | 765414470 | 10100 | 10100 | 10130 | 10070 | 2034 |
| 532 | 20231026 | 100100 | 744865060 | 10100 | 10100 | 10100 | 10100 | 15 |
| 533 | 20231026 | 100000 | 744713560 | 10100 | 10100 | 10100 | 10100 | 310 |
| 534 | 20231026 | 095900 | 741582560 | 10080 | 10080 | 10080 | 10080 | 100 |
| 535 | 20231026 | 095800 | 740574560 | 10090 | 10120 | 10120 | 10090 | 623 |
| 536 | 20231026 | 095700 | 734286270 | 10120 | 10110 | 10120 | 10110 | 84 |
| 537 | 20231026 | 095600 | 733436750 | 10130 | 10130 | 10130 | 10130 | 1 |
| 538 | 20231026 | 095500 | 733426620 | 10110 | 10140 | 10140 | 10110 | 367 |
| 539 | 20231026 | 095400 | 729713630 | 10140 | 10130 | 10140 | 10130 | 77 |
| 540 | 20231026 | 095300 | 728933330 | 10130 | 10110 | 10140 | 10110 | 63 |
| 541 | 20231026 | 095200 | 728295310 | 10110 | 10170 | 10170 | 10110 | 412 |
| 542 | 20231026 | 095100 | 724122990 | 10150 | 10140 | 10170 | 10140 | 2948 |
| 543 | 20231026 | 095000 | 694168340 | 10140 | 10090 | 10140 | 10090 | 2215 |
| 544 | 20231026 | 094900 | 671768790 | 10060 | 10110 | 10120 | 10060 | 4091 |
| 545 | 20231026 | 094800 | 630561200 | 10110 | 10110 | 10110 | 10110 | 118 |
| 546 | 20231026 | 094700 | 629368220 | 10110 | 10130 | 10130 | 10110 | 258 |
| 547 | 20231026 | 094600 | 626758610 | 10130 | 10120 | 10130 | 10120 | 96 |
| 548 | 20231026 | 094500 | 625786800 | 10120 | 10130 | 10130 | 10120 | 336 |
| 549 | 20231026 | 094400 | 622385970 | 10120 | 10130 | 10130 | 10120 | 337 |
| 550 | 20231026 | 094300 | 618975160 | 10120 | 10150 | 10150 | 10120 | 59 |
| 551 | 20231026 | 094200 | 618376370 | 10120 | 10140 | 10150 | 10120 | 301 |
| 552 | 20231026 | 094100 | 615324620 | 10150 | 10110 | 10150 | 10110 | 1182 |
| 553 | 20231026 | 094000 | 603353120 | 10120 | 10110 | 10120 | 10110 | 84 |
| 554 | 20231026 | 093900 | 602503060 | 10100 | 10100 | 10100 | 10100 | 40 |
| 555 | 20231026 | 093800 | 602099060 | 10100 | 10100 | 10100 | 10090 | 485 |
| 556 | 20231026 | 093700 | 597202910 | 10080 | 10060 | 10080 | 10060 | 2193 |
| 557 | 20231026 | 093600 | 575128140 | 10060 | 10070 | 10070 | 10060 | 271 |
| 558 | 20231026 | 093500 | 572399570 | 10070 | 10080 | 10080 | 10060 | 2906 |
| 559 | 20231026 | 093400 | 543118110 | 10090 | 10090 | 10110 | 10080 | 1500 |
| 560 | 20231026 | 093300 | 527994940 | 10080 | 10100 | 10130 | 10080 | 617 |
| 561 | 20231026 | 093200 | 521766120 | 10130 | 10130 | 10130 | 10130 | 58 |
| 562 | 20231026 | 093100 | 521178580 | 10100 | 10100 | 10120 | 10100 | 1346 |
| 563 | 20231026 | 093000 | 507583960 | 10100 | 10110 | 10130 | 10100 | 297 |
| 564 | 20231026 | 092900 | 504582450 | 10140 | 10140 | 10140 | 10140 | 5 |
| 565 | 20231026 | 092800 | 504531750 | 10140 | 10140 | 10140 | 10140 | 47 |
| 566 | 20231026 | 092700 | 504055170 | 10150 | 10130 | 10160 | 10090 | 3013 |
| 567 | 20231026 | 092600 | 473576830 | 10130 | 10130 | 10130 | 10100 | 240 |
| 568 | 20231026 | 092500 | 471148230 | 10130 | 10130 | 10130 | 10100 | 944 |
| 569 | 20231026 | 092400 | 461606300 | 10130 | 10130 | 10130 | 10120 | 256 |
| 570 | 20231026 | 092300 | 459015370 | 10140 | 10120 | 10140 | 10100 | 2578 |
| 571 | 20231026 | 092200 | 432966580 | 10130 | 10130 | 10130 | 10130 | 3 |
| 572 | 20231026 | 092100 | 432936190 | 10130 | 10140 | 10140 | 10120 | 529 |
| 573 | 20231026 | 092000 | 427574420 | 10140 | 10130 | 10160 | 10120 | 1484 |
| 574 | 20231026 | 091900 | 412532010 | 10130 | 10130 | 10140 | 10120 | 731 |
| 575 | 20231026 | 091800 | 405123590 | 10130 | 10060 | 10130 | 10060 | 1863 |
| 576 | 20231026 | 091700 | 386357290 | 10060 | 10070 | 10080 | 10060 | 3796 |
| 577 | 20231026 | 091600 | 348137860 | 10070 | 10080 | 10090 | 10070 | 1789 |
| 578 | 20231026 | 091500 | 330113790 | 10100 | 10130 | 10130 | 10080 | 625 |
| 579 | 20231026 | 091400 | 323809420 | 10090 | 10070 | 10130 | 10070 | 2763 |
| 580 | 20231026 | 091300 | 295941600 | 10070 | 10100 | 10110 | 10070 | 1538 |
| 581 | 20231026 | 091200 | 280437940 | 10100 | 10130 | 10150 | 10100 | 1584 |
| 582 | 20231026 | 091100 | 264426060 | 10140 | 10170 | 10170 | 10140 | 984 |
| 583 | 20231026 | 091000 | 254420810 | 10180 | 10120 | 10180 | 10120 | 1336 |
| 584 | 20231026 | 090900 | 240860030 | 10100 | 10090 | 10110 | 10090 | 1242 |
| 585 | 20231026 | 090800 | 228309060 | 10090 | 10080 | 10090 | 10060 | 1746 |
| 586 | 20231026 | 090700 | 210732000 | 10090 | 10100 | 10110 | 10050 | 669 |
| 587 | 20231026 | 090600 | 203990890 | 10110 | 10140 | 10140 | 10050 | 4441 |
| 588 | 20231026 | 090500 | 159200330 | 10140 | 10150 | 10190 | 10130 | 381 |
| 589 | 20231026 | 090400 | 155332350 | 10150 | 10150 | 10150 | 10150 | 224 |
| 590 | 20231026 | 090300 | 153058750 | 10140 | 10110 | 10150 | 10100 | 2351 |
| 591 | 20231026 | 090200 | 129244520 | 10110 | 10110 | 10110 | 10100 | 938 |
| 592 | 20231026 | 090100 | 119764390 | 10110 | 10120 | 10170 | 10110 | 678 |
| 593 | 20231026 | 090000 | 112897270 | 10170 | 10050 | 10230 | 10050 | 11218 |