33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 185400 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 81823 |
| 3 | 20231220 | 185300 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 4 | 20231220 | 185200 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 5 | 20231220 | 185100 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 6 | 20231220 | 185000 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 7 | 20231220 | 184900 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 8 | 20231220 | 184800 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 9 | 20231220 | 184700 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 10 | 20231220 | 184600 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 11 | 20231220 | 184500 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 12 | 20231220 | 184400 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 13 | 20231220 | 184300 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 14 | 20231220 | 184200 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 15 | 20231220 | 184100 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 16 | 20231220 | 184000 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 17 | 20231220 | 183900 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 18 | 20231220 | 183800 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 19 | 20231220 | 183700 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 20 | 20231220 | 183600 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 21 | 20231220 | 183500 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 22 | 20231220 | 183400 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 23 | 20231220 | 183300 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 24 | 20231220 | 183200 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 25 | 20231220 | 183100 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 26 | 20231220 | 183000 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 27 | 20231220 | 182900 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 28 | 20231220 | 182800 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 29 | 20231220 | 182700 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 30 | 20231220 | 182600 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 31 | 20231220 | 182500 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 32 | 20231220 | 182400 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 81823 |
| 33 | 20231220 | 182300 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 34 | 20231220 | 182200 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 35 | 20231220 | 182100 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 36 | 20231220 | 182000 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 37 | 20231220 | 181900 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 38 | 20231220 | 181800 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 39 | 20231220 | 181700 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 40 | 20231220 | 181600 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 41 | 20231220 | 181500 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 42 | 20231220 | 181400 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 43 | 20231220 | 181300 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 44 | 20231220 | 181200 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 45 | 20231220 | 181100 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 46 | 20231220 | 181000 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 47 | 20231220 | 180900 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 48 | 20231220 | 180800 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 49 | 20231220 | 180700 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 50 | 20231220 | 180600 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 51 | 20231220 | 180500 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 52 | 20231220 | 180400 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 53 | 20231220 | 180300 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 54 | 20231220 | 180200 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 55 | 20231220 | 180100 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 56 | 20231220 | 180000 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 57 | 20231220 | 175900 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 58 | 20231220 | 175800 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 59 | 20231220 | 175700 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 60 | 20231220 | 175600 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 61 | 20231220 | 175500 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 62 | 20231220 | 175400 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 81823 |
| 63 | 20231220 | 175300 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 64 | 20231220 | 175200 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 65 | 20231220 | 175100 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 66 | 20231220 | 175000 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 67 | 20231220 | 174900 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 68 | 20231220 | 174800 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 69 | 20231220 | 174700 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 70 | 20231220 | 174600 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 71 | 20231220 | 174500 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 72 | 20231220 | 174400 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 73 | 20231220 | 174300 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 74 | 20231220 | 174200 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 75 | 20231220 | 174100 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 76 | 20231220 | 174000 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 77 | 20231220 | 173900 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 78 | 20231220 | 173800 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 79 | 20231220 | 173700 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 80 | 20231220 | 173600 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 81 | 20231220 | 173500 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 82 | 20231220 | 173400 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 83 | 20231220 | 173300 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 84 | 20231220 | 173200 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 85 | 20231220 | 173100 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 86 | 20231220 | 173000 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 87 | 20231220 | 172900 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 88 | 20231220 | 172800 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 89 | 20231220 | 172700 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 90 | 20231220 | 172600 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 91 | 20231220 | 172500 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 92 | 20231220 | 172400 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 81823 |
| 93 | 20231220 | 172300 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 94 | 20231220 | 172200 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 95 | 20231220 | 172100 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 96 | 20231220 | 172000 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 97 | 20231220 | 171900 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 98 | 20231220 | 171800 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 99 | 20231220 | 171700 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 100 | 20231220 | 171600 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 101 | 20231220 | 171500 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 102 | 20231220 | 171400 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 103 | 20231220 | 171300 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 104 | 20231220 | 171200 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 105 | 20231220 | 171100 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 106 | 20231220 | 171000 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 107 | 20231220 | 170900 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 108 | 20231220 | 170800 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 109 | 20231220 | 170700 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 110 | 20231220 | 170600 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 111 | 20231220 | 170500 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 112 | 20231220 | 170400 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 113 | 20231220 | 170300 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 114 | 20231220 | 170200 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 115 | 20231220 | 170100 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 116 | 20231220 | 170000 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 117 | 20231220 | 165900 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 118 | 20231220 | 165800 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 119 | 20231220 | 165700 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 120 | 20231220 | 165600 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 121 | 20231220 | 165500 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 122 | 20231220 | 165400 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 81823 |
| 123 | 20231220 | 165300 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 124 | 20231220 | 165200 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 125 | 20231220 | 165100 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 126 | 20231220 | 165000 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 127 | 20231220 | 164900 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 128 | 20231220 | 164800 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 129 | 20231220 | 164700 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 130 | 20231220 | 164600 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 131 | 20231220 | 164500 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 132 | 20231220 | 164400 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 133 | 20231220 | 164300 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 134 | 20231220 | 164200 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 135 | 20231220 | 164100 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 136 | 20231220 | 164000 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 137 | 20231220 | 163900 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 138 | 20231220 | 163800 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 139 | 20231220 | 163700 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 140 | 20231220 | 163600 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 141 | 20231220 | 163500 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 142 | 20231220 | 163400 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 143 | 20231220 | 163300 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 144 | 20231220 | 163200 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 145 | 20231220 | 163100 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 146 | 20231220 | 163000 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 147 | 20231220 | 162900 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 148 | 20231220 | 162800 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 149 | 20231220 | 162700 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 150 | 20231220 | 162600 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 151 | 20231220 | 162500 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 152 | 20231220 | 162400 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 81823 |
| 153 | 20231220 | 162300 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 154 | 20231220 | 162200 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 155 | 20231220 | 162100 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 156 | 20231220 | 162000 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 157 | 20231220 | 161900 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 158 | 20231220 | 161800 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 159 | 20231220 | 161700 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 160 | 20231220 | 161600 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 161 | 20231220 | 161500 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 162 | 20231220 | 161400 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 163 | 20231220 | 161300 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 164 | 20231220 | 161200 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 165 | 20231220 | 161100 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 166 | 20231220 | 161000 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 167 | 20231220 | 160900 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 168 | 20231220 | 160800 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 169 | 20231220 | 160700 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 170 | 20231220 | 160600 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 171 | 20231220 | 160500 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 172 | 20231220 | 160400 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 173 | 20231220 | 160300 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 174 | 20231220 | 160200 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 175 | 20231220 | 160100 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 176 | 20231220 | 160000 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 177 | 20231220 | 155900 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 178 | 20231220 | 155800 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 179 | 20231220 | 155700 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 180 | 20231220 | 155600 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 181 | 20231220 | 155500 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 182 | 20231220 | 155400 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 81823 |
| 183 | 20231220 | 155300 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 184 | 20231220 | 155200 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 185 | 20231220 | 155100 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 186 | 20231220 | 155000 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 187 | 20231220 | 154900 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 188 | 20231220 | 154800 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 189 | 20231220 | 154700 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 190 | 20231220 | 154600 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 191 | 20231220 | 154500 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 192 | 20231220 | 154400 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 193 | 20231220 | 154300 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 194 | 20231220 | 154200 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 195 | 20231220 | 154100 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 196 | 20231220 | 154000 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 197 | 20231220 | 153900 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 198 | 20231220 | 153800 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 199 | 20231220 | 153700 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 200 | 20231220 | 153600 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 201 | 20231220 | 153500 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 202 | 20231220 | 153400 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 203 | 20231220 | 153300 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 204 | 20231220 | 153200 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 205 | 20231220 | 153100 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 0 |
| 206 | 20231220 | 153000 | 53893621990 | 13570 | 13570 | 13570 | 13570 | 81823 |
| 207 | 20231220 | 152900 | 52783283880 | 13490 | 13490 | 13490 | 13490 | 0 |
| 208 | 20231220 | 152800 | 52783283880 | 13490 | 13490 | 13490 | 13490 | 0 |
| 209 | 20231220 | 152700 | 52783283880 | 13490 | 13490 | 13490 | 13490 | 0 |
| 210 | 20231220 | 152600 | 52783283880 | 13490 | 13490 | 13490 | 13490 | 0 |
| 211 | 20231220 | 152500 | 52783283880 | 13490 | 13490 | 13490 | 13490 | 0 |
| 212 | 20231220 | 152400 | 52783283880 | 13490 | 13490 | 13490 | 13490 | 0 |
| 213 | 20231220 | 152300 | 52783283880 | 13490 | 13490 | 13490 | 13490 | 0 |
| 214 | 20231220 | 152200 | 52783283880 | 13490 | 13490 | 13490 | 13490 | 0 |
| 215 | 20231220 | 152100 | 52783283880 | 13490 | 13490 | 13490 | 13490 | 0 |
| 216 | 20231220 | 152000 | 52783283880 | 13490 | 13490 | 13490 | 13490 | 0 |
| 217 | 20231220 | 151900 | 52783283880 | 13490 | 13480 | 13490 | 13460 | 8149 |
| 218 | 20231220 | 151800 | 52673481050 | 13480 | 13450 | 13480 | 13440 | 5686 |
| 219 | 20231220 | 151700 | 52596924440 | 13450 | 13460 | 13470 | 13420 | 11078 |
| 220 | 20231220 | 151600 | 52448060290 | 13460 | 13490 | 13490 | 13460 | 8319 |
| 221 | 20231220 | 151500 | 52335992070 | 13470 | 13470 | 13500 | 13460 | 10033 |
| 222 | 20231220 | 151400 | 52200772690 | 13470 | 13460 | 13470 | 13460 | 4220 |
| 223 | 20231220 | 151300 | 52143942070 | 13470 | 13470 | 13470 | 13450 | 8858 |
| 224 | 20231220 | 151200 | 52024695120 | 13460 | 13470 | 13480 | 13460 | 9760 |
| 225 | 20231220 | 151100 | 51893189380 | 13480 | 13470 | 13480 | 13470 | 3276 |
| 226 | 20231220 | 151000 | 51849047210 | 13480 | 13480 | 13480 | 13470 | 3432 |
| 227 | 20231220 | 150900 | 51802794260 | 13480 | 13480 | 13490 | 13470 | 4464 |
| 228 | 20231220 | 150800 | 51742629250 | 13480 | 13460 | 13480 | 13460 | 7939 |
| 229 | 20231220 | 150700 | 51635690390 | 13460 | 13470 | 13490 | 13460 | 5976 |
| 230 | 20231220 | 150600 | 51555186550 | 13470 | 13520 | 13520 | 13470 | 25334 |
| 231 | 20231220 | 150500 | 51213222190 | 13520 | 13510 | 13520 | 13500 | 6107 |
| 232 | 20231220 | 150400 | 51130737670 | 13510 | 13490 | 13520 | 13480 | 7114 |
| 233 | 20231220 | 150300 | 51034707950 | 13490 | 13470 | 13500 | 13470 | 7639 |
| 234 | 20231220 | 150200 | 50931685250 | 13480 | 13510 | 13520 | 13470 | 4855 |
| 235 | 20231220 | 150100 | 50866149950 | 13510 | 13530 | 13540 | 13460 | 14350 |
| 236 | 20231220 | 150000 | 50672338860 | 13530 | 13470 | 13530 | 13470 | 26181 |
| 237 | 20231220 | 145900 | 50318884620 | 13470 | 13480 | 13490 | 13470 | 3147 |
| 238 | 20231220 | 145800 | 50276464490 | 13490 | 13500 | 13500 | 13470 | 6152 |
| 239 | 20231220 | 145700 | 50193482010 | 13500 | 13460 | 13500 | 13460 | 12041 |
| 240 | 20231220 | 145600 | 50031139010 | 13460 | 13420 | 13470 | 13400 | 5112 |
| 241 | 20231220 | 145500 | 49962517070 | 13420 | 13470 | 13470 | 13420 | 4754 |
| 242 | 20231220 | 145400 | 49898663080 | 13460 | 13470 | 13490 | 13460 | 5471 |
| 243 | 20231220 | 145300 | 49824965840 | 13470 | 13490 | 13490 | 13460 | 3631 |
| 244 | 20231220 | 145200 | 49776025520 | 13480 | 13450 | 13490 | 13430 | 16097 |
| 245 | 20231220 | 145100 | 49559093440 | 13450 | 13430 | 13470 | 13420 | 13724 |
| 246 | 20231220 | 145000 | 49374634470 | 13430 | 13400 | 13430 | 13390 | 3393 |
| 247 | 20231220 | 144900 | 49329110500 | 13400 | 13380 | 13420 | 13370 | 4022 |
| 248 | 20231220 | 144800 | 49275248050 | 13390 | 13420 | 13430 | 13370 | 8901 |
| 249 | 20231220 | 144700 | 49155988320 | 13410 | 13430 | 13440 | 13410 | 3352 |
| 250 | 20231220 | 144600 | 49110989580 | 13430 | 13410 | 13440 | 13410 | 4618 |
| 251 | 20231220 | 144500 | 49049021480 | 13420 | 13430 | 13430 | 13410 | 2833 |
| 252 | 20231220 | 144400 | 49011016160 | 13430 | 13410 | 13450 | 13410 | 2685 |
| 253 | 20231220 | 144300 | 48974941590 | 13400 | 13450 | 13460 | 13390 | 11659 |
| 254 | 20231220 | 144200 | 48818513360 | 13450 | 13430 | 13460 | 13420 | 7142 |
| 255 | 20231220 | 144100 | 48722497200 | 13430 | 13390 | 13430 | 13390 | 11769 |
| 256 | 20231220 | 144000 | 48564626440 | 13390 | 13380 | 13390 | 13370 | 6133 |
| 257 | 20231220 | 143900 | 48482564520 | 13380 | 13400 | 13400 | 13380 | 3636 |
| 258 | 20231220 | 143800 | 48433865650 | 13410 | 13390 | 13410 | 13380 | 3537 |
| 259 | 20231220 | 143700 | 48386491900 | 13390 | 13410 | 13420 | 13380 | 11362 |
| 260 | 20231220 | 143600 | 48234316390 | 13410 | 13450 | 13450 | 13390 | 19446 |
| 261 | 20231220 | 143500 | 47973411550 | 13450 | 13480 | 13490 | 13450 | 7092 |
| 262 | 20231220 | 143400 | 47877843540 | 13480 | 13500 | 13500 | 13480 | 10800 |
| 263 | 20231220 | 143300 | 47732133170 | 13500 | 13470 | 13500 | 13460 | 15345 |
| 264 | 20231220 | 143200 | 47525163080 | 13460 | 13450 | 13480 | 13440 | 5905 |
| 265 | 20231220 | 143100 | 47445668900 | 13440 | 13470 | 13480 | 13420 | 5023 |
| 266 | 20231220 | 143000 | 47378084740 | 13470 | 13400 | 13490 | 13400 | 18568 |
| 267 | 20231220 | 142900 | 47128307200 | 13410 | 13430 | 13430 | 13400 | 11081 |
| 268 | 20231220 | 142800 | 46979661590 | 13420 | 13410 | 13430 | 13410 | 8831 |
| 269 | 20231220 | 142700 | 46861164770 | 13410 | 13480 | 13480 | 13400 | 10495 |
| 270 | 20231220 | 142600 | 46720182060 | 13480 | 13440 | 13500 | 13430 | 30161 |
| 271 | 20231220 | 142500 | 46313807760 | 13450 | 13310 | 13460 | 13310 | 27644 |
| 272 | 20231220 | 142400 | 45943226970 | 13320 | 13350 | 13350 | 13310 | 7466 |
| 273 | 20231220 | 142300 | 45843732790 | 13340 | 13370 | 13370 | 13320 | 7197 |
| 274 | 20231220 | 142200 | 45747688930 | 13370 | 13300 | 13370 | 13300 | 16331 |
| 275 | 20231220 | 142100 | 45529872150 | 13310 | 13260 | 13310 | 13250 | 9647 |
| 276 | 20231220 | 142000 | 45401723740 | 13260 | 13250 | 13270 | 13250 | 3891 |
| 277 | 20231220 | 141900 | 45350133570 | 13250 | 13240 | 13260 | 13230 | 6152 |
| 278 | 20231220 | 141800 | 45268651860 | 13240 | 13240 | 13250 | 13210 | 2954 |
| 279 | 20231220 | 141700 | 45229551900 | 13240 | 13200 | 13250 | 13200 | 8682 |
| 280 | 20231220 | 141600 | 45114775400 | 13190 | 13210 | 13230 | 13190 | 7213 |
| 281 | 20231220 | 141500 | 45019525810 | 13200 | 13160 | 13230 | 13150 | 9023 |
| 282 | 20231220 | 141400 | 44900630100 | 13170 | 13190 | 13210 | 13170 | 7515 |
| 283 | 20231220 | 141300 | 44801590550 | 13190 | 13180 | 13220 | 13170 | 4023 |
| 284 | 20231220 | 141200 | 44748510970 | 13180 | 13190 | 13210 | 13170 | 6795 |
| 285 | 20231220 | 141100 | 44658869800 | 13200 | 13200 | 13200 | 13180 | 4471 |
| 286 | 20231220 | 141000 | 44599868970 | 13200 | 13150 | 13200 | 13150 | 2006 |
| 287 | 20231220 | 140900 | 44573440220 | 13150 | 13180 | 13230 | 13150 | 13320 |
| 288 | 20231220 | 140800 | 44397949090 | 13190 | 13220 | 13220 | 13190 | 4342 |
| 289 | 20231220 | 140700 | 44340627220 | 13210 | 13220 | 13220 | 13200 | 3807 |
| 290 | 20231220 | 140600 | 44290358730 | 13200 | 13160 | 13250 | 13160 | 16627 |
| 291 | 20231220 | 140500 | 44070449330 | 13160 | 13150 | 13200 | 13140 | 9632 |
| 292 | 20231220 | 140400 | 43943595420 | 13150 | 13180 | 13180 | 13140 | 5925 |
| 293 | 20231220 | 140300 | 43865660470 | 13180 | 13170 | 13190 | 13150 | 7818 |
| 294 | 20231220 | 140200 | 43762757240 | 13170 | 13130 | 13190 | 13120 | 7370 |
| 295 | 20231220 | 140100 | 43665813390 | 13130 | 13150 | 13170 | 13120 | 16577 |
| 296 | 20231220 | 140000 | 43448006010 | 13160 | 13180 | 13200 | 13150 | 9284 |
| 297 | 20231220 | 135900 | 43325755630 | 13180 | 13190 | 13230 | 13180 | 18096 |
| 298 | 20231220 | 135800 | 43086833650 | 13200 | 13170 | 13200 | 13150 | 9037 |
| 299 | 20231220 | 135700 | 42967788860 | 13160 | 13190 | 13200 | 13150 | 23770 |
| 300 | 20231220 | 135600 | 42654908040 | 13190 | 13190 | 13210 | 13180 | 5243 |
| 301 | 20231220 | 135500 | 42585747930 | 13190 | 13200 | 13230 | 13160 | 12695 |
| 302 | 20231220 | 135400 | 42418233410 | 13180 | 13230 | 13260 | 13150 | 25285 |
| 303 | 20231220 | 135300 | 42084337440 | 13240 | 13270 | 13270 | 13210 | 18568 |
| 304 | 20231220 | 135200 | 41838558920 | 13270 | 13250 | 13300 | 13250 | 17781 |
| 305 | 20231220 | 135100 | 41602528530 | 13240 | 13290 | 13330 | 13240 | 23143 |
| 306 | 20231220 | 135000 | 41295466050 | 13290 | 13370 | 13400 | 13290 | 19872 |
| 307 | 20231220 | 134900 | 41030439590 | 13360 | 13360 | 13400 | 13340 | 3936 |
| 308 | 20231220 | 134800 | 40977852440 | 13360 | 13350 | 13380 | 13340 | 4499 |
| 309 | 20231220 | 134700 | 40917782730 | 13340 | 13390 | 13400 | 13340 | 5589 |
| 310 | 20231220 | 134600 | 40843088610 | 13370 | 13430 | 13430 | 13370 | 4359 |
| 311 | 20231220 | 134500 | 40784638510 | 13420 | 13430 | 13440 | 13420 | 3029 |
| 312 | 20231220 | 134400 | 40743951110 | 13440 | 13440 | 13460 | 13420 | 7056 |
| 313 | 20231220 | 134300 | 40649127920 | 13440 | 13360 | 13440 | 13350 | 8314 |
| 314 | 20231220 | 134200 | 40537700300 | 13350 | 13330 | 13360 | 13330 | 3367 |
| 315 | 20231220 | 134100 | 40492756930 | 13330 | 13360 | 13360 | 13320 | 11700 |
| 316 | 20231220 | 134000 | 40336695500 | 13360 | 13380 | 13390 | 13340 | 5018 |
| 317 | 20231220 | 133900 | 40269638220 | 13380 | 13370 | 13380 | 13340 | 8719 |
| 318 | 20231220 | 133800 | 40153197820 | 13330 | 13390 | 13400 | 13320 | 24532 |
| 319 | 20231220 | 133700 | 39825395230 | 13380 | 13430 | 13430 | 13370 | 9039 |
| 320 | 20231220 | 133600 | 39704238450 | 13420 | 13390 | 13440 | 13380 | 7697 |
| 321 | 20231220 | 133500 | 39601097200 | 13400 | 13410 | 13450 | 13400 | 4083 |
| 322 | 20231220 | 133400 | 39546314500 | 13430 | 13480 | 13500 | 13400 | 10683 |
| 323 | 20231220 | 133300 | 39402457340 | 13480 | 13390 | 13480 | 13380 | 14193 |
| 324 | 20231220 | 133200 | 39211760310 | 13390 | 13430 | 13430 | 13390 | 11179 |
| 325 | 20231220 | 133100 | 39061871270 | 13420 | 13440 | 13460 | 13410 | 9469 |
| 326 | 20231220 | 133000 | 38934639640 | 13450 | 13380 | 13450 | 13360 | 18847 |
| 327 | 20231220 | 132900 | 38681648280 | 13360 | 13420 | 13450 | 13360 | 18407 |
| 328 | 20231220 | 132800 | 38435153000 | 13400 | 13460 | 13470 | 13390 | 34540 |
| 329 | 20231220 | 132700 | 37971718310 | 13460 | 13530 | 13530 | 13440 | 19127 |
| 330 | 20231220 | 132600 | 37713903920 | 13520 | 13480 | 13530 | 13480 | 10699 |
| 331 | 20231220 | 132500 | 37569396840 | 13490 | 13460 | 13490 | 13460 | 7475 |
| 332 | 20231220 | 132400 | 37468700450 | 13490 | 13460 | 13490 | 13450 | 7599 |
| 333 | 20231220 | 132300 | 37366370630 | 13460 | 13470 | 13500 | 13460 | 10138 |
| 334 | 20231220 | 132200 | 37229799300 | 13470 | 13480 | 13510 | 13450 | 8884 |
| 335 | 20231220 | 132100 | 37110131850 | 13480 | 13570 | 13570 | 13480 | 18484 |
| 336 | 20231220 | 132000 | 36860000910 | 13550 | 13430 | 13570 | 13430 | 25325 |
| 337 | 20231220 | 131900 | 36518299270 | 13430 | 13470 | 13520 | 13420 | 32096 |
| 338 | 20231220 | 131800 | 36086207970 | 13470 | 13580 | 13590 | 13470 | 29224 |
| 339 | 20231220 | 131700 | 35691221060 | 13590 | 13660 | 13660 | 13590 | 28939 |
| 340 | 20231220 | 131600 | 35297251620 | 13660 | 13630 | 13670 | 13610 | 24466 |
| 341 | 20231220 | 131500 | 34963286870 | 13620 | 13630 | 13630 | 13570 | 23744 |
| 342 | 20231220 | 131400 | 34640521030 | 13610 | 13570 | 13670 | 13560 | 62695 |
| 343 | 20231220 | 131300 | 33786361010 | 13580 | 13590 | 13600 | 13530 | 52730 |
| 344 | 20231220 | 131200 | 33070099180 | 13590 | 13490 | 13590 | 13480 | 33769 |
| 345 | 20231220 | 131100 | 32612507470 | 13490 | 13450 | 13490 | 13440 | 7863 |
| 346 | 20231220 | 131000 | 32506643480 | 13440 | 13490 | 13490 | 13440 | 18187 |
| 347 | 20231220 | 130900 | 32261906350 | 13480 | 13510 | 13520 | 13470 | 25311 |
| 348 | 20231220 | 130800 | 31920649360 | 13520 | 13440 | 13520 | 13420 | 60164 |
| 349 | 20231220 | 130700 | 31109950400 | 13440 | 13480 | 13490 | 13340 | 37241 |
| 350 | 20231220 | 130600 | 30609873170 | 13480 | 13540 | 13570 | 13470 | 60796 |
| 351 | 20231220 | 130500 | 29786915580 | 13550 | 13430 | 13560 | 13430 | 116661 |
| 352 | 20231220 | 130400 | 28212382400 | 13430 | 13360 | 13450 | 13360 | 35492 |
| 353 | 20231220 | 130300 | 27736311430 | 13360 | 13270 | 13360 | 13260 | 21536 |
| 354 | 20231220 | 130200 | 27449602670 | 13270 | 13290 | 13300 | 13250 | 6157 |
| 355 | 20231220 | 130100 | 27367831900 | 13290 | 13220 | 13300 | 13210 | 12934 |
| 356 | 20231220 | 130000 | 27196261050 | 13220 | 13240 | 13250 | 13210 | 2616 |
| 357 | 20231220 | 125900 | 27161644880 | 13240 | 13180 | 13250 | 13180 | 6647 |
| 358 | 20231220 | 125800 | 27073873090 | 13190 | 13140 | 13240 | 13140 | 7528 |
| 359 | 20231220 | 125700 | 26974694490 | 13140 | 13170 | 13180 | 13140 | 10669 |
| 360 | 20231220 | 125600 | 26834367980 | 13170 | 13260 | 13260 | 13150 | 7115 |
| 361 | 20231220 | 125500 | 26740335820 | 13270 | 13130 | 13300 | 13120 | 17599 |
| 362 | 20231220 | 125400 | 26507816270 | 13140 | 13140 | 13180 | 13130 | 17632 |
| 363 | 20231220 | 125300 | 26275913260 | 13140 | 13130 | 13180 | 13080 | 11623 |
| 364 | 20231220 | 125200 | 26123164660 | 13110 | 13240 | 13240 | 13060 | 31863 |
| 365 | 20231220 | 125100 | 25704506710 | 13210 | 13180 | 13270 | 13180 | 20252 |
| 366 | 20231220 | 125000 | 25436515050 | 13180 | 13350 | 13350 | 13150 | 40423 |
| 367 | 20231220 | 124900 | 24900801890 | 13350 | 13420 | 13430 | 13330 | 16029 |
| 368 | 20231220 | 124800 | 24686192050 | 13420 | 13400 | 13420 | 13390 | 11842 |
| 369 | 20231220 | 124700 | 24527446580 | 13400 | 13350 | 13400 | 13330 | 19177 |
| 370 | 20231220 | 124600 | 24271213830 | 13350 | 13390 | 13390 | 13350 | 13698 |
| 371 | 20231220 | 124500 | 24088058090 | 13380 | 13400 | 13420 | 13370 | 27831 |
| 372 | 20231220 | 124400 | 23715283750 | 13400 | 13440 | 13450 | 13380 | 44900 |
| 373 | 20231220 | 124300 | 23113260180 | 13440 | 13390 | 13440 | 13360 | 34393 |
| 374 | 20231220 | 124200 | 22652253660 | 13380 | 13340 | 13400 | 13340 | 45528 |
| 375 | 20231220 | 124100 | 22043558000 | 13340 | 13280 | 13350 | 13270 | 27731 |
| 376 | 20231220 | 124000 | 21674387360 | 13270 | 13190 | 13300 | 13180 | 41138 |
| 377 | 20231220 | 123900 | 21129164780 | 13190 | 13190 | 13190 | 13140 | 9745 |
| 378 | 20231220 | 123800 | 21000835900 | 13190 | 13190 | 13200 | 13180 | 11018 |
| 379 | 20231220 | 123700 | 20855515350 | 13190 | 13240 | 13240 | 13180 | 7892 |
| 380 | 20231220 | 123600 | 20751290370 | 13230 | 13230 | 13240 | 13180 | 22681 |
| 381 | 20231220 | 123500 | 20451407570 | 13240 | 13240 | 13240 | 13200 | 21530 |
| 382 | 20231220 | 123400 | 20166694710 | 13240 | 13200 | 13240 | 13190 | 21490 |
| 383 | 20231220 | 123300 | 19882805490 | 13200 | 13170 | 13200 | 13160 | 20936 |
| 384 | 20231220 | 123200 | 19606779100 | 13160 | 13140 | 13170 | 13130 | 5497 |
| 385 | 20231220 | 123100 | 19534459930 | 13140 | 13130 | 13170 | 13130 | 14925 |
| 386 | 20231220 | 123000 | 19338149750 | 13130 | 13100 | 13140 | 13100 | 10459 |
| 387 | 20231220 | 122900 | 19200848700 | 13110 | 13090 | 13110 | 13080 | 5350 |
| 388 | 20231220 | 122800 | 19130794010 | 13090 | 13060 | 13120 | 13040 | 11312 |
| 389 | 20231220 | 122700 | 18982759430 | 13080 | 13030 | 13120 | 13030 | 8201 |
| 390 | 20231220 | 122600 | 18875464640 | 13020 | 13080 | 13140 | 13000 | 13036 |
| 391 | 20231220 | 122500 | 18705325260 | 13070 | 13120 | 13150 | 13070 | 10695 |
| 392 | 20231220 | 122400 | 18565223870 | 13130 | 13170 | 13170 | 13120 | 11880 |
| 393 | 20231220 | 122300 | 18409028100 | 13170 | 13150 | 13180 | 13130 | 11283 |
| 394 | 20231220 | 122200 | 18260625000 | 13150 | 13180 | 13190 | 13100 | 16531 |
| 395 | 20231220 | 122100 | 18042922140 | 13180 | 13110 | 13180 | 13090 | 16106 |
| 396 | 20231220 | 122000 | 17831271330 | 13090 | 13090 | 13110 | 13020 | 15763 |
| 397 | 20231220 | 121900 | 17625510320 | 13100 | 13120 | 13160 | 13090 | 8184 |
| 398 | 20231220 | 121800 | 17518076310 | 13120 | 13090 | 13160 | 13060 | 16359 |
| 399 | 20231220 | 121700 | 17303945130 | 13090 | 13160 | 13170 | 13080 | 22541 |
| 400 | 20231220 | 121600 | 17008286070 | 13150 | 13120 | 13170 | 13110 | 16792 |
| 401 | 20231220 | 121500 | 16787673850 | 13110 | 13230 | 13250 | 13060 | 52076 |
| 402 | 20231220 | 121400 | 16102191120 | 13250 | 13150 | 13250 | 13150 | 39077 |
| 403 | 20231220 | 121300 | 15585779920 | 13180 | 13080 | 13180 | 13080 | 29917 |
| 404 | 20231220 | 121200 | 15193420510 | 13090 | 13090 | 13100 | 13060 | 26890 |
| 405 | 20231220 | 121100 | 14841559990 | 13090 | 13020 | 13100 | 12980 | 35966 |
| 406 | 20231220 | 121000 | 14372170860 | 13030 | 13050 | 13060 | 12980 | 43606 |
| 407 | 20231220 | 120900 | 13803878510 | 13060 | 13060 | 13060 | 13060 | 0 |
| 408 | 20231220 | 120800 | 13803878510 | 13060 | 13060 | 13060 | 13060 | 0 |
| 409 | 20231220 | 120700 | 13803878510 | 13060 | 12980 | 13060 | 12970 | 41467 |
| 410 | 20231220 | 120600 | 13264492010 | 12980 | 12970 | 13000 | 12950 | 35164 |
| 411 | 20231220 | 120500 | 12807955540 | 12970 | 12940 | 12970 | 12930 | 26737 |
| 412 | 20231220 | 120400 | 12461804200 | 12950 | 12860 | 12950 | 12860 | 40710 |
| 413 | 20231220 | 120300 | 11936297040 | 12860 | 12850 | 12870 | 12840 | 11426 |
| 414 | 20231220 | 120200 | 11789404170 | 12850 | 12860 | 12860 | 12830 | 3713 |
| 415 | 20231220 | 120100 | 11741711030 | 12850 | 12870 | 12880 | 12850 | 9783 |
| 416 | 20231220 | 120000 | 11615875880 | 12870 | 12850 | 12870 | 12850 | 7406 |
| 417 | 20231220 | 115900 | 11520606980 | 12850 | 12820 | 12860 | 12820 | 13154 |
| 418 | 20231220 | 115800 | 11351649350 | 12820 | 12820 | 12820 | 12800 | 5096 |
| 419 | 20231220 | 115700 | 11286329080 | 12810 | 12780 | 12820 | 12780 | 8627 |
| 420 | 20231220 | 115600 | 11175971890 | 12780 | 12720 | 12790 | 12680 | 5456 |
| 421 | 20231220 | 115500 | 11106430020 | 12720 | 12740 | 12750 | 12670 | 7878 |
| 422 | 20231220 | 115400 | 11006317740 | 12750 | 12760 | 12760 | 12740 | 3201 |
| 423 | 20231220 | 115300 | 10965493040 | 12760 | 12740 | 12760 | 12730 | 1099 |
| 424 | 20231220 | 115200 | 10951486000 | 12740 | 12780 | 12780 | 12700 | 3184 |
| 425 | 20231220 | 115100 | 10910966510 | 12760 | 12810 | 12850 | 12760 | 5989 |
| 426 | 20231220 | 115000 | 10834328950 | 12850 | 12850 | 12850 | 12790 | 19003 |
| 427 | 20231220 | 114900 | 10590498330 | 12840 | 12830 | 12850 | 12800 | 13652 |
| 428 | 20231220 | 114800 | 10415373200 | 12830 | 12690 | 12830 | 12690 | 17136 |
| 429 | 20231220 | 114700 | 10196237520 | 12680 | 12730 | 12750 | 12680 | 3456 |
| 430 | 20231220 | 114600 | 10152314140 | 12750 | 12750 | 12800 | 12660 | 19867 |
| 431 | 20231220 | 114500 | 9898898440 | 12740 | 12770 | 12870 | 12740 | 40691 |
| 432 | 20231220 | 114400 | 9378049260 | 12770 | 12670 | 12770 | 12670 | 28803 |
| 433 | 20231220 | 114300 | 9011708980 | 12670 | 12650 | 12670 | 12650 | 6545 |
| 434 | 20231220 | 114200 | 8928843720 | 12660 | 12640 | 12670 | 12640 | 11433 |
| 435 | 20231220 | 114100 | 8784186420 | 12630 | 12610 | 12630 | 12600 | 11343 |
| 436 | 20231220 | 114000 | 8641123630 | 12610 | 12600 | 12610 | 12600 | 6445 |
| 437 | 20231220 | 113900 | 8559873760 | 12600 | 12570 | 12600 | 12570 | 10124 |
| 438 | 20231220 | 113800 | 8432448080 | 12580 | 12550 | 12580 | 12550 | 8782 |
| 439 | 20231220 | 113700 | 8322211550 | 12540 | 12560 | 12580 | 12540 | 2771 |
| 440 | 20231220 | 113600 | 8287413080 | 12580 | 12570 | 12580 | 12570 | 3004 |
| 441 | 20231220 | 113500 | 8249644440 | 12570 | 12580 | 12580 | 12570 | 2117 |
| 442 | 20231220 | 113400 | 8223019890 | 12570 | 12590 | 12590 | 12570 | 4452 |
| 443 | 20231220 | 113300 | 8167007430 | 12600 | 12590 | 12600 | 12590 | 1193 |
| 444 | 20231220 | 113200 | 8151985000 | 12580 | 12590 | 12600 | 12580 | 3429 |
| 445 | 20231220 | 113100 | 8108808830 | 12590 | 12580 | 12600 | 12570 | 5521 |
| 446 | 20231220 | 113000 | 8039321770 | 12580 | 12570 | 12600 | 12560 | 9017 |
| 447 | 20231220 | 112900 | 7925765350 | 12570 | 12540 | 12590 | 12540 | 3392 |
| 448 | 20231220 | 112800 | 7883123400 | 12540 | 12560 | 12560 | 12530 | 2839 |
| 449 | 20231220 | 112700 | 7847486160 | 12550 | 12530 | 12550 | 12520 | 2522 |
| 450 | 20231220 | 112600 | 7815859660 | 12520 | 12520 | 12540 | 12520 | 2773 |
| 451 | 20231220 | 112500 | 7781135880 | 12510 | 12530 | 12540 | 12500 | 4227 |
| 452 | 20231220 | 112400 | 7728243010 | 12530 | 12550 | 12550 | 12480 | 5809 |
| 453 | 20231220 | 112300 | 7655511500 | 12550 | 12550 | 12570 | 12550 | 6453 |
| 454 | 20231220 | 112200 | 7574495070 | 12550 | 12600 | 12620 | 12550 | 11085 |
| 455 | 20231220 | 112100 | 7435092010 | 12610 | 12600 | 12610 | 12590 | 13321 |
| 456 | 20231220 | 112000 | 7267279960 | 12600 | 12560 | 12600 | 12560 | 11608 |
| 457 | 20231220 | 111900 | 7121293410 | 12560 | 12520 | 12570 | 12520 | 10558 |
| 458 | 20231220 | 111800 | 6988755570 | 12520 | 12490 | 12520 | 12490 | 18587 |
| 459 | 20231220 | 111700 | 6756342040 | 12490 | 12490 | 12500 | 12480 | 7705 |
| 460 | 20231220 | 111600 | 6660065500 | 12490 | 12500 | 12500 | 12490 | 5268 |
| 461 | 20231220 | 111500 | 6594240000 | 12500 | 12450 | 12500 | 12450 | 18033 |
| 462 | 20231220 | 111400 | 6369164230 | 12450 | 12440 | 12450 | 12430 | 4644 |
| 463 | 20231220 | 111300 | 6311365530 | 12430 | 12400 | 12430 | 12390 | 20275 |
| 464 | 20231220 | 111200 | 6059583380 | 12400 | 12390 | 12410 | 12390 | 3669 |
| 465 | 20231220 | 111100 | 6014101540 | 12390 | 12390 | 12400 | 12390 | 1092 |
| 466 | 20231220 | 111000 | 6000565010 | 12400 | 12390 | 12400 | 12390 | 1062 |
| 467 | 20231220 | 110900 | 5987399760 | 12390 | 12390 | 12400 | 12360 | 2954 |
| 468 | 20231220 | 110800 | 5950834140 | 12380 | 12390 | 12390 | 12350 | 2014 |
| 469 | 20231220 | 110700 | 5925903200 | 12390 | 12380 | 12390 | 12360 | 1483 |
| 470 | 20231220 | 110600 | 5907541760 | 12380 | 12380 | 12390 | 12360 | 2477 |
| 471 | 20231220 | 110500 | 5876875270 | 12350 | 12380 | 12390 | 12350 | 2743 |
| 472 | 20231220 | 110400 | 5842959860 | 12370 | 12380 | 12390 | 12360 | 2939 |
| 473 | 20231220 | 110300 | 5806574940 | 12380 | 12380 | 12400 | 12370 | 1575 |
| 474 | 20231220 | 110200 | 5787077790 | 12390 | 12380 | 12400 | 12380 | 2182 |
| 475 | 20231220 | 110100 | 5760050870 | 12370 | 12400 | 12400 | 12370 | 2706 |
| 476 | 20231220 | 110000 | 5726536780 | 12400 | 12410 | 12410 | 12390 | 1441 |
| 477 | 20231220 | 105900 | 5708658980 | 12390 | 12400 | 12410 | 12390 | 3740 |
| 478 | 20231220 | 105800 | 5662275340 | 12400 | 12400 | 12400 | 12390 | 3880 |
| 479 | 20231220 | 105700 | 5614168060 | 12390 | 12380 | 12400 | 12380 | 4339 |
| 480 | 20231220 | 105600 | 5560405020 | 12380 | 12360 | 12390 | 12360 | 8382 |
| 481 | 20231220 | 105500 | 5456654410 | 12360 | 12340 | 12360 | 12340 | 6712 |
| 482 | 20231220 | 105400 | 5373761660 | 12340 | 12360 | 12360 | 12340 | 2081 |
| 483 | 20231220 | 105300 | 5348059570 | 12360 | 12360 | 12360 | 12340 | 2543 |
| 484 | 20231220 | 105200 | 5316644630 | 12350 | 12360 | 12370 | 12350 | 1873 |
| 485 | 20231220 | 105100 | 5293492370 | 12360 | 12360 | 12380 | 12360 | 7574 |
| 486 | 20231220 | 105000 | 5199811010 | 12370 | 12360 | 12370 | 12350 | 2362 |
| 487 | 20231220 | 104900 | 5170611130 | 12360 | 12350 | 12360 | 12350 | 3560 |
| 488 | 20231220 | 104800 | 5126636830 | 12350 | 12350 | 12360 | 12340 | 4483 |
| 489 | 20231220 | 104700 | 5071277050 | 12350 | 12340 | 12350 | 12340 | 3385 |
| 490 | 20231220 | 104600 | 5029479750 | 12350 | 12340 | 12350 | 12330 | 4665 |
| 491 | 20231220 | 104500 | 4971914400 | 12330 | 12300 | 12340 | 12300 | 9136 |
| 492 | 20231220 | 104400 | 4859381620 | 12300 | 12300 | 12300 | 12280 | 2983 |
| 493 | 20231220 | 104300 | 4822713610 | 12290 | 12280 | 12300 | 12280 | 2746 |
| 494 | 20231220 | 104200 | 4788971460 | 12280 | 12240 | 12280 | 12230 | 2527 |
| 495 | 20231220 | 104100 | 4758013740 | 12240 | 12230 | 12240 | 12230 | 529 |
| 496 | 20231220 | 104000 | 4751540050 | 12230 | 12230 | 12240 | 12230 | 178 |
| 497 | 20231220 | 103900 | 4749362340 | 12230 | 12240 | 12240 | 12230 | 495 |
| 498 | 20231220 | 103800 | 4743307950 | 12230 | 12230 | 12230 | 12220 | 360 |
| 499 | 20231220 | 103700 | 4738905530 | 12230 | 12240 | 12240 | 12230 | 389 |
| 500 | 20231220 | 103600 | 4734148000 | 12230 | 12200 | 12240 | 12200 | 1059 |
| 501 | 20231220 | 103500 | 4721215850 | 12200 | 12220 | 12220 | 12200 | 1075 |
| 502 | 20231220 | 103400 | 4708092360 | 12220 | 12200 | 12220 | 12200 | 322 |
| 503 | 20231220 | 103300 | 4704160250 | 12200 | 12190 | 12210 | 12190 | 945 |
| 504 | 20231220 | 103200 | 4692629070 | 12180 | 12200 | 12210 | 12170 | 3145 |
| 505 | 20231220 | 103100 | 4654298090 | 12210 | 12220 | 12220 | 12200 | 2294 |
| 506 | 20231220 | 103000 | 4626293810 | 12220 | 12240 | 12250 | 12220 | 2993 |
| 507 | 20231220 | 102900 | 4589704090 | 12240 | 12230 | 12240 | 12230 | 948 |
| 508 | 20231220 | 102800 | 4578105930 | 12260 | 12250 | 12260 | 12220 | 9176 |
| 509 | 20231220 | 102700 | 4465889780 | 12250 | 12250 | 12260 | 12250 | 853 |
| 510 | 20231220 | 102600 | 4455438230 | 12250 | 12240 | 12260 | 12240 | 1147 |
| 511 | 20231220 | 102500 | 4441384920 | 12260 | 12270 | 12280 | 12240 | 4015 |
| 512 | 20231220 | 102400 | 4392169150 | 12270 | 12280 | 12280 | 12270 | 987 |
| 513 | 20231220 | 102300 | 4380051070 | 12280 | 12280 | 12280 | 12270 | 338 |
| 514 | 20231220 | 102200 | 4375901430 | 12270 | 12260 | 12310 | 12260 | 3608 |
| 515 | 20231220 | 102100 | 4331554620 | 12260 | 12270 | 12280 | 12260 | 622 |
| 516 | 20231220 | 102000 | 4323924810 | 12280 | 12270 | 12280 | 12260 | 2103 |
| 517 | 20231220 | 101900 | 4298131230 | 12270 | 12280 | 12280 | 12260 | 3609 |
| 518 | 20231220 | 101800 | 4253861460 | 12280 | 12290 | 12290 | 12270 | 1155 |
| 519 | 20231220 | 101700 | 4239679250 | 12280 | 12270 | 12300 | 12270 | 2013 |
| 520 | 20231220 | 101600 | 4214947260 | 12270 | 12300 | 12300 | 12270 | 1958 |
| 521 | 20231220 | 101500 | 4190898820 | 12290 | 12300 | 12300 | 12290 | 1666 |
| 522 | 20231220 | 101400 | 4170412190 | 12290 | 12300 | 12310 | 12290 | 2304 |
| 523 | 20231220 | 101300 | 4142074840 | 12290 | 12290 | 12300 | 12290 | 1585 |
| 524 | 20231220 | 101200 | 4122587700 | 12290 | 12250 | 12290 | 12240 | 8351 |
| 525 | 20231220 | 101100 | 4020207630 | 12250 | 12240 | 12250 | 12240 | 3058 |
| 526 | 20231220 | 101000 | 3982758190 | 12250 | 12260 | 12270 | 12240 | 7578 |
| 527 | 20231220 | 100900 | 3889894820 | 12260 | 12270 | 12270 | 12260 | 862 |
| 528 | 20231220 | 100800 | 3879325310 | 12270 | 12280 | 12290 | 12270 | 4634 |
| 529 | 20231220 | 100700 | 3822431590 | 12280 | 12280 | 12280 | 12260 | 2317 |
| 530 | 20231220 | 100600 | 3794003320 | 12280 | 12280 | 12290 | 12270 | 533 |
| 531 | 20231220 | 100500 | 3787457730 | 12280 | 12280 | 12290 | 12270 | 1895 |
| 532 | 20231220 | 100400 | 3764191200 | 12270 | 12270 | 12280 | 12270 | 772 |
| 533 | 20231220 | 100300 | 3754716890 | 12280 | 12300 | 12300 | 12270 | 4977 |
| 534 | 20231220 | 100200 | 3693593130 | 12310 | 12320 | 12320 | 12280 | 7434 |
| 535 | 20231220 | 100100 | 3602156910 | 12320 | 12300 | 12330 | 12290 | 6783 |
| 536 | 20231220 | 100000 | 3518654890 | 12310 | 12300 | 12310 | 12290 | 4733 |
| 537 | 20231220 | 095900 | 3460441630 | 12300 | 12330 | 12340 | 12290 | 7899 |
| 538 | 20231220 | 095800 | 3363198820 | 12330 | 12300 | 12330 | 12300 | 3895 |
| 539 | 20231220 | 095700 | 3315213850 | 12310 | 12300 | 12320 | 12290 | 7019 |
| 540 | 20231220 | 095600 | 3228842070 | 12300 | 12280 | 12300 | 12270 | 14517 |
| 541 | 20231220 | 095500 | 3050355160 | 12280 | 12240 | 12290 | 12240 | 9029 |
| 542 | 20231220 | 095400 | 2939522240 | 12250 | 12250 | 12250 | 12240 | 2087 |
| 543 | 20231220 | 095300 | 2913970080 | 12250 | 12260 | 12270 | 12240 | 2503 |
| 544 | 20231220 | 095200 | 2883307130 | 12270 | 12280 | 12280 | 12260 | 3726 |
| 545 | 20231220 | 095100 | 2837576390 | 12280 | 12280 | 12290 | 12260 | 8842 |
| 546 | 20231220 | 095000 | 2729024340 | 12270 | 12250 | 12270 | 12250 | 5101 |
| 547 | 20231220 | 094900 | 2666470770 | 12250 | 12250 | 12250 | 12240 | 7235 |
| 548 | 20231220 | 094800 | 2577863380 | 12250 | 12240 | 12250 | 12240 | 5492 |
| 549 | 20231220 | 094700 | 2510614490 | 12230 | 12220 | 12240 | 12200 | 7425 |
| 550 | 20231220 | 094600 | 2419902630 | 12210 | 12200 | 12220 | 12200 | 2995 |
| 551 | 20231220 | 094500 | 2383336000 | 12200 | 12190 | 12210 | 12190 | 3121 |
| 552 | 20231220 | 094400 | 2345261960 | 12200 | 12110 | 12200 | 12110 | 1904 |
| 553 | 20231220 | 094300 | 2322126750 | 12110 | 12100 | 12120 | 12100 | 2137 |
| 554 | 20231220 | 094200 | 2296259510 | 12100 | 12120 | 12120 | 12070 | 4340 |
| 555 | 20231220 | 094100 | 2243765690 | 12120 | 12170 | 12180 | 12110 | 6678 |
| 556 | 20231220 | 094000 | 2162665390 | 12180 | 12200 | 12200 | 12180 | 1872 |
| 557 | 20231220 | 093900 | 2139834790 | 12200 | 12180 | 12200 | 12170 | 2017 |
| 558 | 20231220 | 093800 | 2115263750 | 12180 | 12230 | 12230 | 12180 | 3471 |
| 559 | 20231220 | 093700 | 2072948240 | 12230 | 12220 | 12240 | 12210 | 3730 |
| 560 | 20231220 | 093600 | 2027344150 | 12220 | 12220 | 12230 | 12210 | 4772 |
| 561 | 20231220 | 093500 | 1969034820 | 12210 | 12220 | 12220 | 12190 | 5068 |
| 562 | 20231220 | 093400 | 1907173360 | 12220 | 12230 | 12250 | 12220 | 6379 |
| 563 | 20231220 | 093300 | 1829136320 | 12240 | 12250 | 12270 | 12230 | 10417 |
| 564 | 20231220 | 093200 | 1701520470 | 12240 | 12220 | 12250 | 12190 | 9542 |
| 565 | 20231220 | 093100 | 1584820690 | 12220 | 12150 | 12220 | 12150 | 20917 |
| 566 | 20231220 | 093000 | 1330004450 | 12150 | 12110 | 12150 | 12110 | 7367 |
| 567 | 20231220 | 092900 | 1240616530 | 12110 | 12070 | 12110 | 12070 | 5271 |
| 568 | 20231220 | 092800 | 1176862250 | 12070 | 12070 | 12070 | 12060 | 3135 |
| 569 | 20231220 | 092700 | 1139030820 | 12070 | 12080 | 12080 | 12060 | 2253 |
| 570 | 20231220 | 092600 | 1111826710 | 12080 | 12070 | 12080 | 12070 | 1620 |
| 571 | 20231220 | 092500 | 1092265650 | 12080 | 12090 | 12090 | 12070 | 2187 |
| 572 | 20231220 | 092400 | 1065845740 | 12080 | 12100 | 12130 | 12080 | 3294 |
| 573 | 20231220 | 092300 | 1025979700 | 12100 | 12150 | 12150 | 12090 | 8526 |
| 574 | 20231220 | 092200 | 922783750 | 12100 | 12020 | 12160 | 12020 | 23703 |
| 575 | 20231220 | 092100 | 636363470 | 12020 | 11990 | 12020 | 11980 | 2667 |
| 576 | 20231220 | 092000 | 604349130 | 11980 | 11930 | 11990 | 11920 | 3503 |
| 577 | 20231220 | 091900 | 562473190 | 11930 | 11940 | 11940 | 11930 | 1524 |
| 578 | 20231220 | 091800 | 544291620 | 11940 | 11940 | 11950 | 11940 | 1142 |
| 579 | 20231220 | 091700 | 530655610 | 11940 | 11940 | 11950 | 11940 | 686 |
| 580 | 20231220 | 091600 | 522464750 | 11940 | 11940 | 11940 | 11940 | 632 |
| 581 | 20231220 | 091500 | 514918670 | 11940 | 11940 | 11950 | 11940 | 510 |
| 582 | 20231220 | 091400 | 508829060 | 11950 | 11950 | 11950 | 11940 | 180 |
| 583 | 20231220 | 091300 | 506678700 | 11950 | 11940 | 11960 | 11940 | 637 |
| 584 | 20231220 | 091200 | 499066510 | 11950 | 11950 | 11950 | 11940 | 405 |
| 585 | 20231220 | 091100 | 494226990 | 11970 | 11970 | 11970 | 11930 | 1811 |
| 586 | 20231220 | 091000 | 472585660 | 11970 | 11970 | 11990 | 11970 | 1050 |
| 587 | 20231220 | 090900 | 460001780 | 11980 | 11970 | 11990 | 11970 | 200 |
| 588 | 20231220 | 090800 | 457606220 | 11990 | 11970 | 11990 | 11950 | 1016 |
| 589 | 20231220 | 090700 | 445444420 | 11960 | 11960 | 11970 | 11950 | 759 |
| 590 | 20231220 | 090600 | 436364830 | 11960 | 11980 | 11980 | 11930 | 2647 |
| 591 | 20231220 | 090500 | 404750790 | 11990 | 12010 | 12010 | 11960 | 5752 |
| 592 | 20231220 | 090400 | 335819200 | 12000 | 11980 | 12010 | 11980 | 5157 |
| 593 | 20231220 | 090300 | 273948560 | 11980 | 11930 | 11990 | 11920 | 5097 |
| 594 | 20231220 | 090200 | 212992040 | 11920 | 11890 | 11920 | 11890 | 3450 |
| 595 | 20231220 | 090100 | 171916480 | 11890 | 11920 | 11920 | 11870 | 4404 |
| 596 | 20231220 | 090000 | 119467270 | 11910 | 11880 | 11910 | 11850 | 10057 |