30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 185400 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 38081 |
| 3 | 20240819 | 185300 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 4 | 20240819 | 185200 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 5 | 20240819 | 185100 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 6 | 20240819 | 185000 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 7 | 20240819 | 184900 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 8 | 20240819 | 184800 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 9 | 20240819 | 184700 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 10 | 20240819 | 184600 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 11 | 20240819 | 184500 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 12 | 20240819 | 184400 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 13 | 20240819 | 184300 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 14 | 20240819 | 184200 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 15 | 20240819 | 184100 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 16 | 20240819 | 184000 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 17 | 20240819 | 183900 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 18 | 20240819 | 183800 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 19 | 20240819 | 183700 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 20 | 20240819 | 183600 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 21 | 20240819 | 183500 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 22 | 20240819 | 183400 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 23 | 20240819 | 183300 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 24 | 20240819 | 183200 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 25 | 20240819 | 183100 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 26 | 20240819 | 183000 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 27 | 20240819 | 182900 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 28 | 20240819 | 182800 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 29 | 20240819 | 182700 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 30 | 20240819 | 182600 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 31 | 20240819 | 182500 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 32 | 20240819 | 182400 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 38081 |
| 33 | 20240819 | 182300 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 34 | 20240819 | 182200 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 35 | 20240819 | 182100 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 36 | 20240819 | 182000 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 37 | 20240819 | 181900 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 38 | 20240819 | 181800 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 39 | 20240819 | 181700 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 40 | 20240819 | 181600 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 41 | 20240819 | 181500 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 42 | 20240819 | 181400 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 43 | 20240819 | 181300 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 44 | 20240819 | 181200 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 45 | 20240819 | 181100 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 46 | 20240819 | 181000 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 47 | 20240819 | 180900 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 48 | 20240819 | 180800 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 49 | 20240819 | 180700 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 50 | 20240819 | 180600 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 51 | 20240819 | 180500 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 52 | 20240819 | 180400 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 53 | 20240819 | 180300 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 54 | 20240819 | 180200 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 55 | 20240819 | 180100 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 56 | 20240819 | 180000 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 57 | 20240819 | 175900 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 58 | 20240819 | 175800 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 59 | 20240819 | 175700 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 60 | 20240819 | 175600 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 61 | 20240819 | 175500 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 62 | 20240819 | 175400 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 38081 |
| 63 | 20240819 | 175300 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 64 | 20240819 | 175200 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 65 | 20240819 | 175100 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 66 | 20240819 | 175000 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 67 | 20240819 | 174900 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 68 | 20240819 | 174800 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 69 | 20240819 | 174700 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 70 | 20240819 | 174600 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 71 | 20240819 | 174500 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 72 | 20240819 | 174400 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 73 | 20240819 | 174300 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 74 | 20240819 | 174200 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 75 | 20240819 | 174100 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 76 | 20240819 | 174000 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 77 | 20240819 | 173900 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 78 | 20240819 | 173800 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 79 | 20240819 | 173700 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 80 | 20240819 | 173600 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 81 | 20240819 | 173500 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 82 | 20240819 | 173400 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 83 | 20240819 | 173300 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 84 | 20240819 | 173200 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 85 | 20240819 | 173100 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 86 | 20240819 | 173000 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 87 | 20240819 | 172900 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 88 | 20240819 | 172800 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 89 | 20240819 | 172700 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 90 | 20240819 | 172600 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 91 | 20240819 | 172500 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 92 | 20240819 | 172400 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 38081 |
| 93 | 20240819 | 172300 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 94 | 20240819 | 172200 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 95 | 20240819 | 172100 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 96 | 20240819 | 172000 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 97 | 20240819 | 171900 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 98 | 20240819 | 171800 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 99 | 20240819 | 171700 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 100 | 20240819 | 171600 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 101 | 20240819 | 171500 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 102 | 20240819 | 171400 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 103 | 20240819 | 171300 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 104 | 20240819 | 171200 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 105 | 20240819 | 171100 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 106 | 20240819 | 171000 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 107 | 20240819 | 170900 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 108 | 20240819 | 170800 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 109 | 20240819 | 170700 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 110 | 20240819 | 170600 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 111 | 20240819 | 170500 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 112 | 20240819 | 170400 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 113 | 20240819 | 170300 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 114 | 20240819 | 170200 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 115 | 20240819 | 170100 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 116 | 20240819 | 170000 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 117 | 20240819 | 165900 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 118 | 20240819 | 165800 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 119 | 20240819 | 165700 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 120 | 20240819 | 165600 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 121 | 20240819 | 165500 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 122 | 20240819 | 165400 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 38081 |
| 123 | 20240819 | 165300 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 124 | 20240819 | 165200 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 125 | 20240819 | 165100 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 126 | 20240819 | 165000 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 127 | 20240819 | 164900 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 128 | 20240819 | 164800 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 129 | 20240819 | 164700 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 130 | 20240819 | 164600 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 131 | 20240819 | 164500 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 132 | 20240819 | 164400 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 133 | 20240819 | 164300 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 134 | 20240819 | 164200 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 135 | 20240819 | 164100 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 136 | 20240819 | 164000 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 137 | 20240819 | 163900 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 138 | 20240819 | 163800 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 139 | 20240819 | 163700 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 140 | 20240819 | 163600 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 141 | 20240819 | 163500 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 142 | 20240819 | 163400 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 143 | 20240819 | 163300 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 144 | 20240819 | 163200 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 145 | 20240819 | 163100 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 146 | 20240819 | 163000 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 147 | 20240819 | 162900 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 148 | 20240819 | 162800 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 149 | 20240819 | 162700 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 150 | 20240819 | 162600 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 151 | 20240819 | 162500 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 152 | 20240819 | 162400 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 38081 |
| 153 | 20240819 | 162300 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 154 | 20240819 | 162200 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 155 | 20240819 | 162100 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 156 | 20240819 | 162000 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 157 | 20240819 | 161900 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 158 | 20240819 | 161800 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 159 | 20240819 | 161700 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 160 | 20240819 | 161600 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 161 | 20240819 | 161500 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 162 | 20240819 | 161400 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 163 | 20240819 | 161300 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 164 | 20240819 | 161200 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 165 | 20240819 | 161100 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 166 | 20240819 | 161000 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 167 | 20240819 | 160900 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 168 | 20240819 | 160800 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 169 | 20240819 | 160700 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 170 | 20240819 | 160600 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 171 | 20240819 | 160500 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 172 | 20240819 | 160400 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 173 | 20240819 | 160300 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 174 | 20240819 | 160200 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 175 | 20240819 | 160100 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 176 | 20240819 | 160000 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 177 | 20240819 | 155900 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 178 | 20240819 | 155800 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 179 | 20240819 | 155700 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 180 | 20240819 | 155600 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 181 | 20240819 | 155500 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 182 | 20240819 | 155400 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 38081 |
| 183 | 20240819 | 155300 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 184 | 20240819 | 155200 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 185 | 20240819 | 155100 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 186 | 20240819 | 155000 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 187 | 20240819 | 154900 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 188 | 20240819 | 154800 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 189 | 20240819 | 154700 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 190 | 20240819 | 154600 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 191 | 20240819 | 154500 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 192 | 20240819 | 154400 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 193 | 20240819 | 154300 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 194 | 20240819 | 154200 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 195 | 20240819 | 154100 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 196 | 20240819 | 154000 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 197 | 20240819 | 153900 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 198 | 20240819 | 153800 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 199 | 20240819 | 153700 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 200 | 20240819 | 153600 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 201 | 20240819 | 153500 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 202 | 20240819 | 153400 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 203 | 20240819 | 153300 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 204 | 20240819 | 153200 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 205 | 20240819 | 153100 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 206 | 20240819 | 153000 | 24328852495 | 4105 | 4105 | 4105 | 4105 | 38081 |
| 207 | 20240819 | 152900 | 24172529990 | 4110 | 4110 | 4110 | 4110 | 0 |
| 208 | 20240819 | 152800 | 24172529990 | 4110 | 4110 | 4110 | 4110 | 0 |
| 209 | 20240819 | 152700 | 24172529990 | 4110 | 4110 | 4110 | 4110 | 0 |
| 210 | 20240819 | 152600 | 24172529990 | 4110 | 4110 | 4110 | 4110 | 0 |
| 211 | 20240819 | 152500 | 24172529990 | 4110 | 4110 | 4110 | 4110 | 0 |
| 212 | 20240819 | 152400 | 24172529990 | 4110 | 4110 | 4110 | 4110 | 0 |
| 213 | 20240819 | 152300 | 24172529990 | 4110 | 4110 | 4110 | 4110 | 0 |
| 214 | 20240819 | 152200 | 24172529990 | 4110 | 4110 | 4110 | 4110 | 0 |
| 215 | 20240819 | 152100 | 24172529990 | 4110 | 4110 | 4110 | 4110 | 0 |
| 216 | 20240819 | 152000 | 24172529990 | 4110 | 4110 | 4110 | 4110 | 0 |
| 217 | 20240819 | 151900 | 24172529990 | 4110 | 4105 | 4110 | 4100 | 14312 |
| 218 | 20240819 | 151800 | 24113811970 | 4105 | 4105 | 4115 | 4100 | 7892 |
| 219 | 20240819 | 151700 | 24081418095 | 4115 | 4100 | 4115 | 4100 | 10338 |
| 220 | 20240819 | 151600 | 24038992485 | 4105 | 4110 | 4110 | 4105 | 5476 |
| 221 | 20240819 | 151500 | 24016506730 | 4105 | 4120 | 4120 | 4105 | 8303 |
| 222 | 20240819 | 151400 | 23982376400 | 4115 | 4110 | 4120 | 4110 | 8342 |
| 223 | 20240819 | 151300 | 23948049820 | 4115 | 4105 | 4120 | 4105 | 5747 |
| 224 | 20240819 | 151200 | 23924444595 | 4105 | 4105 | 4110 | 4100 | 2753 |
| 225 | 20240819 | 151100 | 23913140310 | 4110 | 4090 | 4110 | 4090 | 2122 |
| 226 | 20240819 | 151000 | 23904446830 | 4100 | 4080 | 4100 | 4070 | 12679 |
| 227 | 20240819 | 150900 | 23852701805 | 4080 | 4100 | 4100 | 4080 | 28457 |
| 228 | 20240819 | 150800 | 23736454935 | 4100 | 4130 | 4130 | 4090 | 15309 |
| 229 | 20240819 | 150700 | 23673628960 | 4130 | 4145 | 4145 | 4130 | 15401 |
| 230 | 20240819 | 150600 | 23609952115 | 4145 | 4150 | 4155 | 4145 | 5067 |
| 231 | 20240819 | 150500 | 23588939730 | 4150 | 4150 | 4150 | 4140 | 10040 |
| 232 | 20240819 | 150400 | 23547298245 | 4150 | 4140 | 4150 | 4135 | 2832 |
| 233 | 20240819 | 150300 | 23535555380 | 4140 | 4140 | 4145 | 4135 | 2309 |
| 234 | 20240819 | 150200 | 23525998635 | 4135 | 4130 | 4140 | 4130 | 1737 |
| 235 | 20240819 | 150100 | 23518818865 | 4130 | 4130 | 4135 | 4125 | 5856 |
| 236 | 20240819 | 150000 | 23494629060 | 4135 | 4140 | 4150 | 4130 | 3737 |
| 237 | 20240819 | 145900 | 23479153900 | 4145 | 4150 | 4150 | 4145 | 5372 |
| 238 | 20240819 | 145800 | 23456868005 | 4145 | 4135 | 4145 | 4130 | 2876 |
| 239 | 20240819 | 145700 | 23444959100 | 4125 | 4135 | 4135 | 4125 | 1503 |
| 240 | 20240819 | 145600 | 23438748765 | 4130 | 4110 | 4130 | 4110 | 5287 |
| 241 | 20240819 | 145500 | 23416990665 | 4110 | 4125 | 4130 | 4110 | 3755 |
| 242 | 20240819 | 145400 | 23401527395 | 4125 | 4120 | 4125 | 4105 | 2991 |
| 243 | 20240819 | 145300 | 23389224155 | 4120 | 4105 | 4120 | 4100 | 15981 |
| 244 | 20240819 | 145200 | 23323659690 | 4110 | 4120 | 4120 | 4105 | 13246 |
| 245 | 20240819 | 145100 | 23269138120 | 4120 | 4120 | 4125 | 4120 | 3942 |
| 246 | 20240819 | 145000 | 23252894755 | 4120 | 4120 | 4125 | 4115 | 5043 |
| 247 | 20240819 | 144900 | 23232117095 | 4120 | 4135 | 4140 | 4115 | 11531 |
| 248 | 20240819 | 144800 | 23184534005 | 4135 | 4145 | 4145 | 4135 | 4967 |
| 249 | 20240819 | 144700 | 23163970970 | 4145 | 4140 | 4145 | 4135 | 4065 |
| 250 | 20240819 | 144600 | 23147143160 | 4135 | 4140 | 4140 | 4135 | 5391 |
| 251 | 20240819 | 144500 | 23124833265 | 4135 | 4160 | 4160 | 4135 | 11593 |
| 252 | 20240819 | 144400 | 23076736425 | 4160 | 4155 | 4160 | 4155 | 5646 |
| 253 | 20240819 | 144300 | 23053270400 | 4155 | 4155 | 4165 | 4155 | 6415 |
| 254 | 20240819 | 144200 | 23026603110 | 4160 | 4170 | 4175 | 4150 | 26089 |
| 255 | 20240819 | 144100 | 22918051855 | 4165 | 4140 | 4170 | 4140 | 11304 |
| 256 | 20240819 | 144000 | 22871110520 | 4145 | 4130 | 4145 | 4125 | 9988 |
| 257 | 20240819 | 143900 | 22829825375 | 4125 | 4125 | 4125 | 4120 | 3800 |
| 258 | 20240819 | 143800 | 22814151015 | 4125 | 4120 | 4130 | 4120 | 5346 |
| 259 | 20240819 | 143700 | 22792108815 | 4120 | 4115 | 4120 | 4115 | 3735 |
| 260 | 20240819 | 143600 | 22776733595 | 4115 | 4120 | 4120 | 4115 | 5005 |
| 261 | 20240819 | 143500 | 22756131250 | 4115 | 4120 | 4125 | 4115 | 6076 |
| 262 | 20240819 | 143400 | 22731097955 | 4120 | 4125 | 4130 | 4120 | 10634 |
| 263 | 20240819 | 143300 | 22687228365 | 4130 | 4120 | 4140 | 4120 | 9878 |
| 264 | 20240819 | 143200 | 22646432305 | 4115 | 4070 | 4120 | 4070 | 10004 |
| 265 | 20240819 | 143100 | 22605439675 | 4075 | 4070 | 4075 | 4060 | 25065 |
| 266 | 20240819 | 143000 | 22503534830 | 4070 | 4085 | 4085 | 4065 | 18920 |
| 267 | 20240819 | 142900 | 22426433585 | 4085 | 4100 | 4100 | 4085 | 21215 |
| 268 | 20240819 | 142800 | 22339656725 | 4100 | 4115 | 4115 | 4100 | 37041 |
| 269 | 20240819 | 142700 | 22187684965 | 4115 | 4140 | 4140 | 4115 | 15914 |
| 270 | 20240819 | 142600 | 22121966790 | 4140 | 4145 | 4150 | 4140 | 8677 |
| 271 | 20240819 | 142500 | 22086012735 | 4145 | 4145 | 4150 | 4145 | 2638 |
| 272 | 20240819 | 142400 | 22075077905 | 4150 | 4145 | 4150 | 4140 | 18335 |
| 273 | 20240819 | 142300 | 21999129455 | 4145 | 4145 | 4145 | 4140 | 12722 |
| 274 | 20240819 | 142200 | 21946400755 | 4145 | 4145 | 4145 | 4140 | 4807 |
| 275 | 20240819 | 142100 | 21926476935 | 4145 | 4145 | 4150 | 4135 | 5909 |
| 276 | 20240819 | 142000 | 21901986545 | 4140 | 4135 | 4145 | 4120 | 9289 |
| 277 | 20240819 | 141900 | 21863558480 | 4135 | 4115 | 4140 | 4100 | 26742 |
| 278 | 20240819 | 141800 | 21753590630 | 4115 | 4130 | 4135 | 4115 | 19989 |
| 279 | 20240819 | 141700 | 21671075185 | 4130 | 4135 | 4140 | 4130 | 7924 |
| 280 | 20240819 | 141600 | 21638292445 | 4135 | 4145 | 4145 | 4135 | 10007 |
| 281 | 20240819 | 141500 | 21596882335 | 4145 | 4145 | 4145 | 4135 | 4919 |
| 282 | 20240819 | 141400 | 21576519410 | 4145 | 4135 | 4145 | 4130 | 4238 |
| 283 | 20240819 | 141300 | 21558990940 | 4135 | 4140 | 4140 | 4130 | 16761 |
| 284 | 20240819 | 141200 | 21489699535 | 4135 | 4155 | 4155 | 4135 | 27705 |
| 285 | 20240819 | 141100 | 21374950140 | 4155 | 4155 | 4160 | 4145 | 17968 |
| 286 | 20240819 | 141000 | 21300338965 | 4155 | 4150 | 4170 | 4140 | 8022 |
| 287 | 20240819 | 140900 | 21266994595 | 4150 | 4135 | 4185 | 4130 | 12104 |
| 288 | 20240819 | 140800 | 21216782395 | 4135 | 4135 | 4145 | 4120 | 23200 |
| 289 | 20240819 | 140700 | 21120983150 | 4135 | 4175 | 4175 | 4130 | 54798 |
| 290 | 20240819 | 140600 | 20893355705 | 4175 | 4185 | 4185 | 4170 | 11367 |
| 291 | 20240819 | 140500 | 20845919195 | 4180 | 4180 | 4185 | 4170 | 14926 |
| 292 | 20240819 | 140400 | 20783608625 | 4175 | 4185 | 4185 | 4175 | 9713 |
| 293 | 20240819 | 140300 | 20743003660 | 4185 | 4190 | 4195 | 4180 | 6576 |
| 294 | 20240819 | 140200 | 20715470685 | 4180 | 4200 | 4200 | 4170 | 21988 |
| 295 | 20240819 | 140100 | 20623527205 | 4195 | 4220 | 4225 | 4195 | 32154 |
| 296 | 20240819 | 140000 | 20488250430 | 4215 | 4210 | 4225 | 4205 | 8100 |
| 297 | 20240819 | 135900 | 20454149185 | 4210 | 4195 | 4210 | 4195 | 11746 |
| 298 | 20240819 | 135800 | 20404827800 | 4195 | 4180 | 4200 | 4175 | 16147 |
| 299 | 20240819 | 135700 | 20337111570 | 4180 | 4210 | 4210 | 4175 | 84917 |
| 300 | 20240819 | 135600 | 19980848445 | 4210 | 4220 | 4225 | 4205 | 18315 |
| 301 | 20240819 | 135500 | 19903674500 | 4225 | 4215 | 4225 | 4215 | 14005 |
| 302 | 20240819 | 135400 | 19844613215 | 4220 | 4230 | 4235 | 4220 | 22434 |
| 303 | 20240819 | 135300 | 19749799950 | 4235 | 4245 | 4250 | 4230 | 23699 |
| 304 | 20240819 | 135200 | 19649344775 | 4245 | 4265 | 4270 | 4245 | 105284 |
| 305 | 20240819 | 135100 | 19201022495 | 4265 | 4260 | 4270 | 4260 | 5555 |
| 306 | 20240819 | 135000 | 19177333705 | 4265 | 4275 | 4275 | 4265 | 6343 |
| 307 | 20240819 | 134900 | 19150273140 | 4275 | 4285 | 4285 | 4265 | 9497 |
| 308 | 20240819 | 134800 | 19109676565 | 4285 | 4270 | 4285 | 4270 | 3994 |
| 309 | 20240819 | 134700 | 19092608990 | 4285 | 4265 | 4285 | 4260 | 6942 |
| 310 | 20240819 | 134600 | 19062948845 | 4265 | 4270 | 4285 | 4265 | 2133 |
| 311 | 20240819 | 134500 | 19053843990 | 4270 | 4270 | 4285 | 4265 | 2875 |
| 312 | 20240819 | 134400 | 19041567685 | 4270 | 4290 | 4295 | 4260 | 17506 |
| 313 | 20240819 | 134300 | 18966807140 | 4290 | 4310 | 4310 | 4290 | 23291 |
| 314 | 20240819 | 134200 | 18866658970 | 4310 | 4305 | 4315 | 4305 | 29747 |
| 315 | 20240819 | 134100 | 18738425065 | 4305 | 4285 | 4305 | 4285 | 14813 |
| 316 | 20240819 | 134000 | 18674845540 | 4280 | 4275 | 4285 | 4265 | 13453 |
| 317 | 20240819 | 133900 | 18617332130 | 4270 | 4290 | 4290 | 4260 | 12488 |
| 318 | 20240819 | 133800 | 18563907775 | 4280 | 4260 | 4305 | 4260 | 28377 |
| 319 | 20240819 | 133700 | 18442351795 | 4270 | 4250 | 4275 | 4245 | 15292 |
| 320 | 20240819 | 133600 | 18377255165 | 4245 | 4250 | 4275 | 4245 | 36744 |
| 321 | 20240819 | 133500 | 18221002820 | 4250 | 4300 | 4300 | 4245 | 10381 |
| 322 | 20240819 | 133400 | 18176643390 | 4305 | 4245 | 4355 | 4245 | 36751 |
| 323 | 20240819 | 133300 | 18018693905 | 4245 | 4250 | 4255 | 4240 | 12325 |
| 324 | 20240819 | 133200 | 17966350080 | 4250 | 4250 | 4255 | 4245 | 3252 |
| 325 | 20240819 | 133100 | 17952534190 | 4245 | 4255 | 4260 | 4245 | 7079 |
| 326 | 20240819 | 133000 | 17922443535 | 4255 | 4260 | 4265 | 4250 | 15449 |
| 327 | 20240819 | 132900 | 17856652585 | 4255 | 4260 | 4260 | 4240 | 36997 |
| 328 | 20240819 | 132800 | 17699397970 | 4260 | 4260 | 4270 | 4255 | 20814 |
| 329 | 20240819 | 132700 | 17610759170 | 4260 | 4275 | 4275 | 4260 | 11251 |
| 330 | 20240819 | 132600 | 17562743645 | 4275 | 4280 | 4285 | 4270 | 14648 |
| 331 | 20240819 | 132500 | 17500121965 | 4280 | 4275 | 4285 | 4270 | 8358 |
| 332 | 20240819 | 132400 | 17464375650 | 4275 | 4270 | 4280 | 4270 | 14649 |
| 333 | 20240819 | 132300 | 17401744220 | 4270 | 4295 | 4295 | 4265 | 23446 |
| 334 | 20240819 | 132200 | 17301396540 | 4290 | 4300 | 4300 | 4280 | 21763 |
| 335 | 20240819 | 132100 | 17208049645 | 4300 | 4310 | 4315 | 4300 | 23912 |
| 336 | 20240819 | 132000 | 17105050190 | 4310 | 4320 | 4320 | 4310 | 14237 |
| 337 | 20240819 | 131900 | 17043644955 | 4310 | 4315 | 4320 | 4305 | 6393 |
| 338 | 20240819 | 131800 | 17016070560 | 4315 | 4300 | 4315 | 4300 | 14557 |
| 339 | 20240819 | 131700 | 16953387750 | 4305 | 4315 | 4320 | 4300 | 36549 |
| 340 | 20240819 | 131600 | 16795975395 | 4315 | 4340 | 4340 | 4315 | 21187 |
| 341 | 20240819 | 131500 | 16704380655 | 4340 | 4340 | 4350 | 4330 | 25270 |
| 342 | 20240819 | 131400 | 16594864990 | 4340 | 4355 | 4360 | 4340 | 12192 |
| 343 | 20240819 | 131300 | 16541863760 | 4355 | 4360 | 4365 | 4355 | 14453 |
| 344 | 20240819 | 131200 | 16478865750 | 4360 | 4345 | 4365 | 4340 | 16866 |
| 345 | 20240819 | 131100 | 16405469900 | 4340 | 4345 | 4360 | 4335 | 12774 |
| 346 | 20240819 | 131000 | 16349950405 | 4345 | 4350 | 4355 | 4335 | 18426 |
| 347 | 20240819 | 130900 | 16269941535 | 4350 | 4355 | 4375 | 4350 | 16140 |
| 348 | 20240819 | 130800 | 16199654525 | 4355 | 4325 | 4355 | 4310 | 39905 |
| 349 | 20240819 | 130700 | 16026710900 | 4320 | 4390 | 4390 | 4310 | 65086 |
| 350 | 20240819 | 130600 | 15743980050 | 4390 | 4375 | 4400 | 4375 | 64151 |
| 351 | 20240819 | 130500 | 15462030555 | 4380 | 4345 | 4380 | 4345 | 43828 |
| 352 | 20240819 | 130400 | 15270693280 | 4340 | 4375 | 4375 | 4330 | 51931 |
| 353 | 20240819 | 130300 | 15044929050 | 4375 | 4390 | 4420 | 4355 | 91250 |
| 354 | 20240819 | 130200 | 14644136475 | 4390 | 4385 | 4450 | 4380 | 193450 |
| 355 | 20240819 | 130100 | 13789640830 | 4390 | 4320 | 4400 | 4315 | 133302 |
| 356 | 20240819 | 130000 | 13207772380 | 4320 | 4300 | 4320 | 4300 | 58160 |
| 357 | 20240819 | 125900 | 12957228860 | 4300 | 4295 | 4300 | 4290 | 59558 |
| 358 | 20240819 | 125800 | 12701289405 | 4290 | 4275 | 4295 | 4270 | 48010 |
| 359 | 20240819 | 125700 | 12495585880 | 4275 | 4255 | 4275 | 4255 | 23935 |
| 360 | 20240819 | 125600 | 12393411745 | 4265 | 4265 | 4265 | 4255 | 12506 |
| 361 | 20240819 | 125500 | 12340127570 | 4260 | 4260 | 4265 | 4260 | 5842 |
| 362 | 20240819 | 125400 | 12315219355 | 4260 | 4270 | 4270 | 4260 | 17491 |
| 363 | 20240819 | 125300 | 12240631940 | 4270 | 4265 | 4270 | 4265 | 9035 |
| 364 | 20240819 | 125200 | 12202072250 | 4265 | 4270 | 4270 | 4260 | 21121 |
| 365 | 20240819 | 125100 | 12111988555 | 4265 | 4270 | 4270 | 4265 | 6585 |
| 366 | 20240819 | 125000 | 12083878750 | 4270 | 4270 | 4275 | 4265 | 17963 |
| 367 | 20240819 | 124900 | 12007197305 | 4265 | 4270 | 4270 | 4265 | 22333 |
| 368 | 20240819 | 124800 | 11911870450 | 4270 | 4245 | 4270 | 4245 | 55016 |
| 369 | 20240819 | 124700 | 11677687875 | 4245 | 4245 | 4250 | 4245 | 11497 |
| 370 | 20240819 | 124600 | 11628862855 | 4245 | 4245 | 4245 | 4240 | 8700 |
| 371 | 20240819 | 124500 | 11591953465 | 4245 | 4245 | 4245 | 4240 | 4491 |
| 372 | 20240819 | 124400 | 11572892160 | 4245 | 4240 | 4245 | 4235 | 13036 |
| 373 | 20240819 | 124300 | 11517600645 | 4240 | 4230 | 4240 | 4230 | 6583 |
| 374 | 20240819 | 124200 | 11489726470 | 4225 | 4225 | 4225 | 4220 | 14826 |
| 375 | 20240819 | 124100 | 11427088135 | 4220 | 4220 | 4225 | 4220 | 3564 |
| 376 | 20240819 | 124000 | 11412043450 | 4220 | 4225 | 4230 | 4220 | 2921 |
| 377 | 20240819 | 123900 | 11399705845 | 4225 | 4225 | 4230 | 4220 | 4037 |
| 378 | 20240819 | 123800 | 11382657765 | 4210 | 4220 | 4225 | 4210 | 10933 |
| 379 | 20240819 | 123700 | 11336569000 | 4215 | 4230 | 4235 | 4215 | 14337 |
| 380 | 20240819 | 123600 | 11276115095 | 4230 | 4230 | 4235 | 4220 | 9134 |
| 381 | 20240819 | 123500 | 11237507390 | 4235 | 4235 | 4240 | 4230 | 4090 |
| 382 | 20240819 | 123400 | 11220191445 | 4230 | 4235 | 4240 | 4230 | 9281 |
| 383 | 20240819 | 123300 | 11180921515 | 4230 | 4235 | 4240 | 4230 | 19206 |
| 384 | 20240819 | 123200 | 11099644315 | 4235 | 4235 | 4235 | 4230 | 2579 |
| 385 | 20240819 | 123100 | 11088723455 | 4235 | 4235 | 4240 | 4230 | 5954 |
| 386 | 20240819 | 123000 | 11063495915 | 4235 | 4240 | 4240 | 4235 | 7049 |
| 387 | 20240819 | 122900 | 11033625920 | 4235 | 4235 | 4240 | 4235 | 2976 |
| 388 | 20240819 | 122800 | 11021015405 | 4235 | 4245 | 4245 | 4235 | 2567 |
| 389 | 20240819 | 122700 | 11010136255 | 4245 | 4245 | 4245 | 4235 | 2632 |
| 390 | 20240819 | 122600 | 10998978805 | 4245 | 4235 | 4245 | 4235 | 10333 |
| 391 | 20240819 | 122500 | 10955172565 | 4235 | 4235 | 4235 | 4230 | 1175 |
| 392 | 20240819 | 122400 | 10950201440 | 4235 | 4235 | 4235 | 4235 | 687 |
| 393 | 20240819 | 122300 | 10947291995 | 4235 | 4240 | 4245 | 4235 | 4766 |
| 394 | 20240819 | 122200 | 10927088880 | 4240 | 4245 | 4245 | 4240 | 1853 |
| 395 | 20240819 | 122100 | 10919229565 | 4245 | 4245 | 4245 | 4240 | 6113 |
| 396 | 20240819 | 122000 | 10893301060 | 4245 | 4245 | 4250 | 4245 | 6154 |
| 397 | 20240819 | 121900 | 10867165420 | 4245 | 4245 | 4245 | 4240 | 2461 |
| 398 | 20240819 | 121800 | 10856719185 | 4245 | 4245 | 4245 | 4240 | 5159 |
| 399 | 20240819 | 121700 | 10834819980 | 4240 | 4245 | 4245 | 4240 | 2131 |
| 400 | 20240819 | 121600 | 10825775395 | 4245 | 4245 | 4245 | 4235 | 3965 |
| 401 | 20240819 | 121500 | 10808958655 | 4245 | 4245 | 4245 | 4245 | 1146 |
| 402 | 20240819 | 121400 | 10804093885 | 4240 | 4240 | 4240 | 4235 | 6672 |
| 403 | 20240819 | 121300 | 10775827505 | 4235 | 4225 | 4240 | 4225 | 6193 |
| 404 | 20240819 | 121200 | 10749642230 | 4225 | 4230 | 4230 | 4225 | 5971 |
| 405 | 20240819 | 121100 | 10724403015 | 4230 | 4225 | 4230 | 4225 | 5833 |
| 406 | 20240819 | 121000 | 10699746595 | 4225 | 4225 | 4230 | 4220 | 3768 |
| 407 | 20240819 | 120900 | 10683832705 | 4225 | 4230 | 4230 | 4225 | 1284 |
| 408 | 20240819 | 120800 | 10678401735 | 4230 | 4225 | 4240 | 4225 | 2935 |
| 409 | 20240819 | 120700 | 10665977380 | 4225 | 4230 | 4240 | 4225 | 4942 |
| 410 | 20240819 | 120600 | 10645076990 | 4230 | 4240 | 4250 | 4230 | 3125 |
| 411 | 20240819 | 120500 | 10631831480 | 4245 | 4250 | 4250 | 4240 | 3051 |
| 412 | 20240819 | 120400 | 10618878285 | 4250 | 4245 | 4250 | 4245 | 1760 |
| 413 | 20240819 | 120300 | 10611399055 | 4255 | 4260 | 4260 | 4240 | 7614 |
| 414 | 20240819 | 120200 | 10579006655 | 4260 | 4260 | 4260 | 4250 | 22543 |
| 415 | 20240819 | 120100 | 10483058675 | 4255 | 4250 | 4260 | 4245 | 8893 |
| 416 | 20240819 | 120000 | 10445230485 | 4245 | 4250 | 4250 | 4245 | 1201 |
| 417 | 20240819 | 115900 | 10440128945 | 4245 | 4250 | 4250 | 4245 | 7168 |
| 418 | 20240819 | 115800 | 10409667055 | 4245 | 4230 | 4250 | 4230 | 11049 |
| 419 | 20240819 | 115700 | 10362837805 | 4230 | 4235 | 4235 | 4220 | 3988 |
| 420 | 20240819 | 115600 | 10345985400 | 4240 | 4240 | 4240 | 4230 | 2730 |
| 421 | 20240819 | 115500 | 10334417335 | 4240 | 4240 | 4245 | 4240 | 4871 |
| 422 | 20240819 | 115400 | 10313764205 | 4240 | 4245 | 4245 | 4240 | 1052 |
| 423 | 20240819 | 115300 | 10309302410 | 4240 | 4245 | 4250 | 4240 | 5482 |
| 424 | 20240819 | 115200 | 10286021330 | 4245 | 4250 | 4250 | 4245 | 2101 |
| 425 | 20240819 | 115100 | 10277097480 | 4250 | 4240 | 4250 | 4240 | 5777 |
| 426 | 20240819 | 115000 | 10252571600 | 4245 | 4225 | 4245 | 4225 | 2205 |
| 427 | 20240819 | 114900 | 10243230025 | 4225 | 4235 | 4240 | 4220 | 13392 |
| 428 | 20240819 | 114800 | 10186651190 | 4240 | 4255 | 4255 | 4240 | 5435 |
| 429 | 20240819 | 114700 | 10163578235 | 4250 | 4255 | 4260 | 4250 | 9984 |
| 430 | 20240819 | 114600 | 10121111620 | 4255 | 4260 | 4260 | 4255 | 4402 |
| 431 | 20240819 | 114500 | 10102364035 | 4255 | 4260 | 4260 | 4245 | 20940 |
| 432 | 20240819 | 114400 | 10013338920 | 4255 | 4255 | 4265 | 4255 | 30080 |
| 433 | 20240819 | 114300 | 9885178515 | 4260 | 4250 | 4260 | 4230 | 38293 |
| 434 | 20240819 | 114200 | 9722339400 | 4230 | 4220 | 4250 | 4220 | 13809 |
| 435 | 20240819 | 114100 | 9663826500 | 4220 | 4210 | 4220 | 4210 | 3888 |
| 436 | 20240819 | 114000 | 9647454675 | 4205 | 4215 | 4215 | 4205 | 21845 |
| 437 | 20240819 | 113900 | 9555480525 | 4210 | 4215 | 4220 | 4210 | 5124 |
| 438 | 20240819 | 113800 | 9533892555 | 4215 | 4215 | 4225 | 4210 | 5372 |
| 439 | 20240819 | 113700 | 9511246160 | 4215 | 4220 | 4225 | 4210 | 6231 |
| 440 | 20240819 | 113600 | 9484959195 | 4225 | 4220 | 4225 | 4220 | 6884 |
| 441 | 20240819 | 113500 | 9455896200 | 4225 | 4220 | 4225 | 4220 | 5125 |
| 442 | 20240819 | 113400 | 9434259655 | 4220 | 4240 | 4240 | 4220 | 17917 |
| 443 | 20240819 | 113300 | 9358450285 | 4240 | 4235 | 4240 | 4235 | 3952 |
| 444 | 20240819 | 113200 | 9341704315 | 4235 | 4235 | 4240 | 4235 | 8871 |
| 445 | 20240819 | 113100 | 9304126315 | 4240 | 4235 | 4240 | 4235 | 3613 |
| 446 | 20240819 | 113000 | 9288818565 | 4235 | 4230 | 4240 | 4230 | 3985 |
| 447 | 20240819 | 112900 | 9271948370 | 4235 | 4235 | 4235 | 4235 | 4561 |
| 448 | 20240819 | 112800 | 9252632535 | 4235 | 4230 | 4235 | 4230 | 3498 |
| 449 | 20240819 | 112700 | 9237832685 | 4230 | 4230 | 4235 | 4230 | 8323 |
| 450 | 20240819 | 112600 | 9202611450 | 4230 | 4230 | 4235 | 4230 | 4535 |
| 451 | 20240819 | 112500 | 9183418440 | 4230 | 4235 | 4235 | 4230 | 1040 |
| 452 | 20240819 | 112400 | 9179015460 | 4235 | 4245 | 4250 | 4235 | 16089 |
| 453 | 20240819 | 112300 | 9110758740 | 4245 | 4250 | 4250 | 4240 | 5682 |
| 454 | 20240819 | 112200 | 9086630635 | 4250 | 4245 | 4250 | 4240 | 5547 |
| 455 | 20240819 | 112100 | 9063083740 | 4245 | 4225 | 4245 | 4225 | 6164 |
| 456 | 20240819 | 112000 | 9037004740 | 4225 | 4225 | 4225 | 4220 | 4092 |
| 457 | 20240819 | 111900 | 9019720680 | 4225 | 4220 | 4225 | 4215 | 4679 |
| 458 | 20240819 | 111800 | 8999971650 | 4220 | 4215 | 4220 | 4210 | 5370 |
| 459 | 20240819 | 111700 | 8977334905 | 4215 | 4220 | 4225 | 4215 | 3141 |
| 460 | 20240819 | 111600 | 8964082130 | 4220 | 4245 | 4245 | 4220 | 12028 |
| 461 | 20240819 | 111500 | 8913207440 | 4240 | 4245 | 4250 | 4240 | 10200 |
| 462 | 20240819 | 111400 | 8869918730 | 4240 | 4245 | 4250 | 4240 | 16741 |
| 463 | 20240819 | 111300 | 8798817605 | 4250 | 4245 | 4250 | 4235 | 16618 |
| 464 | 20240819 | 111200 | 8728264510 | 4250 | 4240 | 4250 | 4235 | 10183 |
| 465 | 20240819 | 111100 | 8685065235 | 4240 | 4235 | 4240 | 4235 | 3855 |
| 466 | 20240819 | 111000 | 8668723235 | 4235 | 4225 | 4235 | 4220 | 8449 |
| 467 | 20240819 | 110900 | 8632995150 | 4230 | 4215 | 4230 | 4210 | 5499 |
| 468 | 20240819 | 110800 | 8609785485 | 4215 | 4210 | 4215 | 4205 | 6315 |
| 469 | 20240819 | 110700 | 8583205810 | 4215 | 4215 | 4220 | 4205 | 5257 |
| 470 | 20240819 | 110600 | 8561064325 | 4225 | 4225 | 4230 | 4215 | 11356 |
| 471 | 20240819 | 110500 | 8513119030 | 4230 | 4225 | 4230 | 4220 | 5992 |
| 472 | 20240819 | 110400 | 8487809775 | 4220 | 4200 | 4225 | 4200 | 8615 |
| 473 | 20240819 | 110300 | 8451515915 | 4210 | 4230 | 4230 | 4200 | 13042 |
| 474 | 20240819 | 110200 | 8396501975 | 4225 | 4235 | 4235 | 4225 | 15980 |
| 475 | 20240819 | 110100 | 8328891020 | 4235 | 4260 | 4260 | 4235 | 21585 |
| 476 | 20240819 | 110000 | 8237200105 | 4260 | 4255 | 4265 | 4250 | 24764 |
| 477 | 20240819 | 105900 | 8131763545 | 4250 | 4245 | 4260 | 4245 | 9187 |
| 478 | 20240819 | 105800 | 8092676735 | 4260 | 4270 | 4275 | 4240 | 55162 |
| 479 | 20240819 | 105700 | 7857707600 | 4265 | 4260 | 4275 | 4255 | 70076 |
| 480 | 20240819 | 105600 | 7558786245 | 4265 | 4235 | 4265 | 4230 | 136540 |
| 481 | 20240819 | 105500 | 6979169395 | 4230 | 4205 | 4235 | 4205 | 39779 |
| 482 | 20240819 | 105400 | 6811217190 | 4210 | 4200 | 4210 | 4200 | 10580 |
| 483 | 20240819 | 105300 | 6766754350 | 4200 | 4195 | 4200 | 4190 | 13012 |
| 484 | 20240819 | 105200 | 6712139210 | 4195 | 4200 | 4200 | 4190 | 903 |
| 485 | 20240819 | 105100 | 6708351740 | 4200 | 4185 | 4200 | 4185 | 1088 |
| 486 | 20240819 | 105000 | 6703788115 | 4190 | 4200 | 4200 | 4190 | 3131 |
| 487 | 20240819 | 104900 | 6690647175 | 4200 | 4195 | 4200 | 4195 | 1564 |
| 488 | 20240819 | 104800 | 6684082170 | 4195 | 4195 | 4195 | 4195 | 3860 |
| 489 | 20240819 | 104700 | 6667889470 | 4195 | 4200 | 4200 | 4195 | 5054 |
| 490 | 20240819 | 104600 | 6646675470 | 4200 | 4200 | 4210 | 4200 | 16571 |
| 491 | 20240819 | 104500 | 6577009690 | 4200 | 4175 | 4200 | 4170 | 85066 |
| 492 | 20240819 | 104400 | 6221014815 | 4175 | 4175 | 4185 | 4170 | 6189 |
| 493 | 20240819 | 104300 | 6195163600 | 4175 | 4170 | 4180 | 4170 | 6982 |
| 494 | 20240819 | 104200 | 6166022940 | 4170 | 4175 | 4175 | 4170 | 6987 |
| 495 | 20240819 | 104100 | 6136863875 | 4175 | 4180 | 4180 | 4175 | 2209 |
| 496 | 20240819 | 104000 | 6127632145 | 4180 | 4180 | 4180 | 4175 | 7489 |
| 497 | 20240819 | 103900 | 6096355215 | 4180 | 4180 | 4185 | 4175 | 5065 |
| 498 | 20240819 | 103800 | 6075182645 | 4180 | 4180 | 4185 | 4180 | 2651 |
| 499 | 20240819 | 103700 | 6064101120 | 4180 | 4180 | 4185 | 4180 | 859 |
| 500 | 20240819 | 103600 | 6060509925 | 4180 | 4175 | 4180 | 4175 | 1939 |
| 501 | 20240819 | 103500 | 6052406470 | 4175 | 4180 | 4180 | 4175 | 4567 |
| 502 | 20240819 | 103400 | 6033320470 | 4180 | 4175 | 4180 | 4175 | 6672 |
| 503 | 20240819 | 103300 | 6005462145 | 4175 | 4180 | 4180 | 4170 | 6356 |
| 504 | 20240819 | 103200 | 5978929250 | 4180 | 4185 | 4185 | 4180 | 2779 |
| 505 | 20240819 | 103100 | 5967312070 | 4185 | 4190 | 4195 | 4180 | 8664 |
| 506 | 20240819 | 103000 | 5931044140 | 4195 | 4190 | 4205 | 4190 | 17669 |
| 507 | 20240819 | 102900 | 5856888875 | 4190 | 4190 | 4200 | 4175 | 32453 |
| 508 | 20240819 | 102800 | 5720855795 | 4190 | 4160 | 4190 | 4160 | 17335 |
| 509 | 20240819 | 102700 | 5648531705 | 4165 | 4145 | 4165 | 4145 | 7265 |
| 510 | 20240819 | 102600 | 5618340815 | 4150 | 4155 | 4155 | 4140 | 11084 |
| 511 | 20240819 | 102500 | 5572363795 | 4150 | 4155 | 4160 | 4145 | 12607 |
| 512 | 20240819 | 102400 | 5520024680 | 4160 | 4160 | 4165 | 4155 | 11329 |
| 513 | 20240819 | 102300 | 5472919925 | 4160 | 4170 | 4170 | 4160 | 9182 |
| 514 | 20240819 | 102200 | 5434681545 | 4170 | 4175 | 4185 | 4165 | 7279 |
| 515 | 20240819 | 102100 | 5404312370 | 4165 | 4165 | 4180 | 4165 | 1811 |
| 516 | 20240819 | 102000 | 5396761135 | 4180 | 4160 | 4190 | 4160 | 10576 |
| 517 | 20240819 | 101900 | 5352615260 | 4160 | 4150 | 4160 | 4140 | 7141 |
| 518 | 20240819 | 101800 | 5322999605 | 4155 | 4160 | 4160 | 4145 | 9399 |
| 519 | 20240819 | 101700 | 5284027225 | 4160 | 4160 | 4160 | 4145 | 23264 |
| 520 | 20240819 | 101600 | 5187404815 | 4160 | 4160 | 4170 | 4155 | 13856 |
| 521 | 20240819 | 101500 | 5129783625 | 4165 | 4170 | 4170 | 4160 | 10429 |
| 522 | 20240819 | 101400 | 5086342970 | 4170 | 4175 | 4175 | 4170 | 6027 |
| 523 | 20240819 | 101300 | 5061201280 | 4175 | 4175 | 4180 | 4175 | 5466 |
| 524 | 20240819 | 101200 | 5038375170 | 4175 | 4165 | 4175 | 4165 | 2719 |
| 525 | 20240819 | 101100 | 5027023885 | 4165 | 4170 | 4185 | 4160 | 8086 |
| 526 | 20240819 | 101000 | 4993344215 | 4165 | 4155 | 4165 | 4155 | 4429 |
| 527 | 20240819 | 100900 | 4974920400 | 4155 | 4180 | 4180 | 4155 | 18672 |
| 528 | 20240819 | 100800 | 4897199310 | 4180 | 4190 | 4200 | 4170 | 13107 |
| 529 | 20240819 | 100700 | 4842367555 | 4195 | 4215 | 4220 | 4195 | 21998 |
| 530 | 20240819 | 100600 | 4749928080 | 4220 | 4225 | 4225 | 4210 | 4414 |
| 531 | 20240819 | 100500 | 4731321620 | 4215 | 4210 | 4225 | 4210 | 20460 |
| 532 | 20240819 | 100400 | 4645074005 | 4210 | 4215 | 4220 | 4210 | 6050 |
| 533 | 20240819 | 100300 | 4619569470 | 4215 | 4220 | 4225 | 4215 | 3262 |
| 534 | 20240819 | 100200 | 4605809990 | 4215 | 4230 | 4230 | 4215 | 11017 |
| 535 | 20240819 | 100100 | 4559317735 | 4230 | 4230 | 4235 | 4230 | 6967 |
| 536 | 20240819 | 100000 | 4529839540 | 4235 | 4235 | 4235 | 4220 | 15378 |
| 537 | 20240819 | 095900 | 4464784175 | 4235 | 4205 | 4235 | 4200 | 50936 |
| 538 | 20240819 | 095800 | 4249675835 | 4205 | 4220 | 4220 | 4205 | 15986 |
| 539 | 20240819 | 095700 | 4182302990 | 4220 | 4220 | 4220 | 4215 | 6374 |
| 540 | 20240819 | 095600 | 4155418590 | 4220 | 4215 | 4220 | 4215 | 7466 |
| 541 | 20240819 | 095500 | 4123929995 | 4215 | 4220 | 4225 | 4215 | 9122 |
| 542 | 20240819 | 095400 | 4085434735 | 4215 | 4215 | 4220 | 4215 | 6419 |
| 543 | 20240819 | 095300 | 4058352105 | 4215 | 4205 | 4215 | 4205 | 4828 |
| 544 | 20240819 | 095200 | 4038025280 | 4205 | 4200 | 4215 | 4170 | 19571 |
| 545 | 20240819 | 095100 | 3955724280 | 4200 | 4200 | 4205 | 4175 | 10475 |
| 546 | 20240819 | 095000 | 3911802280 | 4205 | 4180 | 4205 | 4175 | 30564 |
| 547 | 20240819 | 094900 | 3783816545 | 4180 | 4185 | 4185 | 4180 | 11817 |
| 548 | 20240819 | 094800 | 3734408945 | 4185 | 4185 | 4190 | 4180 | 7892 |
| 549 | 20240819 | 094700 | 3701362065 | 4185 | 4185 | 4190 | 4185 | 4849 |
| 550 | 20240819 | 094600 | 3681058300 | 4185 | 4185 | 4195 | 4180 | 4599 |
| 551 | 20240819 | 094500 | 3661805055 | 4180 | 4180 | 4185 | 4180 | 7486 |
| 552 | 20240819 | 094400 | 3630495570 | 4180 | 4190 | 4190 | 4175 | 14737 |
| 553 | 20240819 | 094300 | 3568877255 | 4190 | 4205 | 4205 | 4185 | 17011 |
| 554 | 20240819 | 094200 | 3497487730 | 4205 | 4205 | 4210 | 4200 | 7750 |
| 555 | 20240819 | 094100 | 3464893340 | 4205 | 4205 | 4210 | 4200 | 9044 |
| 556 | 20240819 | 094000 | 3426857035 | 4200 | 4220 | 4220 | 4200 | 20588 |
| 557 | 20240819 | 093900 | 3340183735 | 4225 | 4215 | 4225 | 4210 | 15962 |
| 558 | 20240819 | 093800 | 3272867010 | 4210 | 4190 | 4215 | 4190 | 17193 |
| 559 | 20240819 | 093700 | 3200638820 | 4190 | 4185 | 4195 | 4185 | 7799 |
| 560 | 20240819 | 093600 | 3167970315 | 4180 | 4180 | 4185 | 4180 | 7485 |
| 561 | 20240819 | 093500 | 3136675885 | 4180 | 4195 | 4195 | 4180 | 4546 |
| 562 | 20240819 | 093400 | 3117658790 | 4195 | 4190 | 4195 | 4180 | 9221 |
| 563 | 20240819 | 093300 | 3079045335 | 4185 | 4180 | 4190 | 4180 | 8744 |
| 564 | 20240819 | 093200 | 3042455945 | 4185 | 4190 | 4190 | 4180 | 14341 |
| 565 | 20240819 | 093100 | 2982466010 | 4185 | 4190 | 4190 | 4185 | 8892 |
| 566 | 20240819 | 093000 | 2945217575 | 4190 | 4190 | 4195 | 4180 | 22606 |
| 567 | 20240819 | 092900 | 2850572680 | 4195 | 4190 | 4200 | 4180 | 33725 |
| 568 | 20240819 | 092800 | 2709306415 | 4195 | 4180 | 4195 | 4175 | 30331 |
| 569 | 20240819 | 092700 | 2582301725 | 4175 | 4150 | 4180 | 4150 | 7347 |
| 570 | 20240819 | 092600 | 2551757375 | 4150 | 4140 | 4155 | 4140 | 6530 |
| 571 | 20240819 | 092500 | 2524678530 | 4135 | 4135 | 4145 | 4135 | 5515 |
| 572 | 20240819 | 092400 | 2501850650 | 4140 | 4145 | 4145 | 4125 | 4224 |
| 573 | 20240819 | 092300 | 2484380660 | 4145 | 4120 | 4150 | 4120 | 9826 |
| 574 | 20240819 | 092200 | 2443770365 | 4120 | 4110 | 4125 | 4105 | 9940 |
| 575 | 20240819 | 092100 | 2402864115 | 4115 | 4160 | 4160 | 4105 | 37420 |
| 576 | 20240819 | 092000 | 2248141005 | 4160 | 4180 | 4190 | 4160 | 21031 |
| 577 | 20240819 | 091900 | 2160420785 | 4185 | 4170 | 4185 | 4160 | 14291 |
| 578 | 20240819 | 091800 | 2100766345 | 4180 | 4225 | 4235 | 4170 | 51677 |
| 579 | 20240819 | 091700 | 1883917750 | 4230 | 4200 | 4250 | 4195 | 66893 |
| 580 | 20240819 | 091600 | 1601392150 | 4195 | 4135 | 4200 | 4135 | 59049 |
| 581 | 20240819 | 091500 | 1355490020 | 4135 | 4135 | 4140 | 4130 | 12440 |
| 582 | 20240819 | 091400 | 1304041380 | 4135 | 4140 | 4140 | 4135 | 7846 |
| 583 | 20240819 | 091300 | 1271594490 | 4140 | 4135 | 4140 | 4130 | 17760 |
| 584 | 20240819 | 091200 | 1198130845 | 4140 | 4135 | 4145 | 4130 | 10517 |
| 585 | 20240819 | 091100 | 1154592050 | 4135 | 4130 | 4140 | 4120 | 12082 |
| 586 | 20240819 | 091000 | 1104682890 | 4130 | 4110 | 4130 | 4110 | 19005 |
| 587 | 20240819 | 090900 | 1026394085 | 4110 | 4065 | 4110 | 4060 | 28378 |
| 588 | 20240819 | 090800 | 910682500 | 4070 | 4100 | 4100 | 4070 | 26937 |
| 589 | 20240819 | 090700 | 800709975 | 4100 | 4110 | 4115 | 4100 | 20205 |
| 590 | 20240819 | 090600 | 717749050 | 4110 | 4110 | 4115 | 4105 | 13643 |
| 591 | 20240819 | 090500 | 661681280 | 4115 | 4140 | 4145 | 4100 | 22172 |
| 592 | 20240819 | 090400 | 570238320 | 4140 | 4140 | 4145 | 4135 | 15580 |
| 593 | 20240819 | 090300 | 505683600 | 4140 | 4140 | 4145 | 4135 | 20553 |
| 594 | 20240819 | 090200 | 420625360 | 4135 | 4120 | 4145 | 4100 | 23742 |
| 595 | 20240819 | 090100 | 322624115 | 4120 | 4085 | 4160 | 4085 | 30219 |
| 596 | 20240819 | 090000 | 198132535 | 4090 | 4115 | 4115 | 4080 | 48102 |