32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 185000 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 106976 |
| 3 | 20230803 | 184900 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 4 | 20230803 | 184800 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 5 | 20230803 | 184700 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 6 | 20230803 | 184600 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 7 | 20230803 | 184500 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 8 | 20230803 | 184400 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 9 | 20230803 | 184300 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 10 | 20230803 | 184200 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 11 | 20230803 | 184100 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 12 | 20230803 | 184000 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 13 | 20230803 | 183900 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 14 | 20230803 | 183800 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 15 | 20230803 | 183700 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 16 | 20230803 | 183600 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 17 | 20230803 | 183500 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 18 | 20230803 | 183400 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 19 | 20230803 | 183300 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 20 | 20230803 | 183200 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 21 | 20230803 | 183100 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 22 | 20230803 | 183000 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 23 | 20230803 | 182900 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 24 | 20230803 | 182800 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 25 | 20230803 | 182700 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 26 | 20230803 | 182600 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 27 | 20230803 | 182500 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 28 | 20230803 | 182400 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 29 | 20230803 | 182300 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 30 | 20230803 | 182200 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 31 | 20230803 | 182100 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 32 | 20230803 | 182000 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 106976 |
| 33 | 20230803 | 181900 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 34 | 20230803 | 181800 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 35 | 20230803 | 181700 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 36 | 20230803 | 181600 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 37 | 20230803 | 181500 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 38 | 20230803 | 181400 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 39 | 20230803 | 181300 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 40 | 20230803 | 181200 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 41 | 20230803 | 181100 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 42 | 20230803 | 181000 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 43 | 20230803 | 180900 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 44 | 20230803 | 180800 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 45 | 20230803 | 180700 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 46 | 20230803 | 180600 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 47 | 20230803 | 180500 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 48 | 20230803 | 180400 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 49 | 20230803 | 180300 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 50 | 20230803 | 180200 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 51 | 20230803 | 180100 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 52 | 20230803 | 180000 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 53 | 20230803 | 175900 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 54 | 20230803 | 175800 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 55 | 20230803 | 175700 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 56 | 20230803 | 175600 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 57 | 20230803 | 175500 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 58 | 20230803 | 175400 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 59 | 20230803 | 175300 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 60 | 20230803 | 175200 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 61 | 20230803 | 175100 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 62 | 20230803 | 175000 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 106976 |
| 63 | 20230803 | 174900 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 64 | 20230803 | 174800 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 65 | 20230803 | 174700 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 66 | 20230803 | 174600 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 67 | 20230803 | 174500 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 68 | 20230803 | 174400 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 69 | 20230803 | 174300 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 70 | 20230803 | 174200 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 71 | 20230803 | 174100 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 72 | 20230803 | 174000 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 73 | 20230803 | 173900 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 74 | 20230803 | 173800 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 75 | 20230803 | 173700 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 76 | 20230803 | 173600 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 77 | 20230803 | 173500 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 78 | 20230803 | 173400 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 79 | 20230803 | 173300 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 80 | 20230803 | 173200 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 81 | 20230803 | 173100 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 82 | 20230803 | 173000 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 83 | 20230803 | 172900 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 84 | 20230803 | 172800 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 85 | 20230803 | 172700 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 86 | 20230803 | 172600 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 87 | 20230803 | 172500 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 88 | 20230803 | 172400 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 89 | 20230803 | 172300 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 90 | 20230803 | 172200 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 91 | 20230803 | 172100 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 92 | 20230803 | 172000 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 106976 |
| 93 | 20230803 | 171900 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 94 | 20230803 | 171800 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 95 | 20230803 | 171700 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 96 | 20230803 | 171600 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 97 | 20230803 | 171500 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 98 | 20230803 | 171400 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 99 | 20230803 | 171300 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 100 | 20230803 | 171200 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 101 | 20230803 | 171100 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 102 | 20230803 | 171000 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 103 | 20230803 | 170900 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 104 | 20230803 | 170800 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 105 | 20230803 | 170700 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 106 | 20230803 | 170600 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 107 | 20230803 | 170500 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 108 | 20230803 | 170400 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 109 | 20230803 | 170300 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 110 | 20230803 | 170200 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 111 | 20230803 | 170100 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 112 | 20230803 | 170000 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 113 | 20230803 | 165900 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 114 | 20230803 | 165800 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 115 | 20230803 | 165700 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 116 | 20230803 | 165600 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 117 | 20230803 | 165500 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 118 | 20230803 | 165400 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 119 | 20230803 | 165300 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 120 | 20230803 | 165200 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 121 | 20230803 | 165100 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 122 | 20230803 | 165000 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 106976 |
| 123 | 20230803 | 164900 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 124 | 20230803 | 164800 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 125 | 20230803 | 164700 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 126 | 20230803 | 164600 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 127 | 20230803 | 164500 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 128 | 20230803 | 164400 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 129 | 20230803 | 164300 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 130 | 20230803 | 164200 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 131 | 20230803 | 164100 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 132 | 20230803 | 164000 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 133 | 20230803 | 163900 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 134 | 20230803 | 163800 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 135 | 20230803 | 163700 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 136 | 20230803 | 163600 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 137 | 20230803 | 163500 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 138 | 20230803 | 163400 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 139 | 20230803 | 163300 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 140 | 20230803 | 163200 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 141 | 20230803 | 163100 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 142 | 20230803 | 163000 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 143 | 20230803 | 162900 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 144 | 20230803 | 162800 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 145 | 20230803 | 162700 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 146 | 20230803 | 162600 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 147 | 20230803 | 162500 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 148 | 20230803 | 162400 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 149 | 20230803 | 162300 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 150 | 20230803 | 162200 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 151 | 20230803 | 162100 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 152 | 20230803 | 162000 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 106976 |
| 153 | 20230803 | 161900 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 154 | 20230803 | 161800 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 155 | 20230803 | 161700 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 156 | 20230803 | 161600 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 157 | 20230803 | 161500 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 158 | 20230803 | 161400 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 159 | 20230803 | 161300 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 160 | 20230803 | 161200 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 161 | 20230803 | 161100 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 162 | 20230803 | 161000 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 163 | 20230803 | 160900 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 164 | 20230803 | 160800 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 165 | 20230803 | 160700 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 166 | 20230803 | 160600 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 167 | 20230803 | 160500 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 168 | 20230803 | 160400 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 169 | 20230803 | 160300 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 170 | 20230803 | 160200 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 171 | 20230803 | 160100 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 172 | 20230803 | 160000 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 173 | 20230803 | 155900 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 174 | 20230803 | 155800 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 175 | 20230803 | 155700 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 176 | 20230803 | 155600 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 177 | 20230803 | 155500 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 178 | 20230803 | 155400 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 179 | 20230803 | 155300 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 180 | 20230803 | 155200 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 181 | 20230803 | 155100 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 182 | 20230803 | 155000 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 106976 |
| 183 | 20230803 | 154900 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 184 | 20230803 | 154800 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 185 | 20230803 | 154700 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 186 | 20230803 | 154600 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 187 | 20230803 | 154500 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 188 | 20230803 | 154400 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 189 | 20230803 | 154300 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 190 | 20230803 | 154200 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 191 | 20230803 | 154100 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 192 | 20230803 | 154000 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 193 | 20230803 | 153900 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 194 | 20230803 | 153800 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 195 | 20230803 | 153700 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 196 | 20230803 | 153600 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 197 | 20230803 | 153500 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 198 | 20230803 | 153400 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 199 | 20230803 | 153300 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 200 | 20230803 | 153200 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 201 | 20230803 | 153100 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 0 |
| 202 | 20230803 | 153000 | 25215122540 | 17980 | 17980 | 17980 | 17980 | 106976 |
| 203 | 20230803 | 152900 | 23291694060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 204 | 20230803 | 152800 | 23291694060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 205 | 20230803 | 152700 | 23291694060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 206 | 20230803 | 152600 | 23291694060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 207 | 20230803 | 152500 | 23291694060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 208 | 20230803 | 152400 | 23291694060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 209 | 20230803 | 152300 | 23291694060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 210 | 20230803 | 152200 | 23291694060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 211 | 20230803 | 152100 | 23291694060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 212 | 20230803 | 152000 | 23291694060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 213 | 20230803 | 151900 | 23291694060 | 18010 | 18010 | 18020 | 18010 | 4906 |
| 214 | 20230803 | 151800 | 23203320460 | 18020 | 18010 | 18020 | 18010 | 2976 |
| 215 | 20230803 | 151700 | 23149708450 | 18020 | 18010 | 18020 | 18000 | 750 |
| 216 | 20230803 | 151600 | 23136200630 | 18010 | 18030 | 18030 | 18000 | 3944 |
| 217 | 20230803 | 151500 | 23065141870 | 18030 | 18020 | 18040 | 18020 | 6872 |
| 218 | 20230803 | 151400 | 22941236440 | 18020 | 18010 | 18030 | 18010 | 10026 |
| 219 | 20230803 | 151300 | 22760562110 | 18010 | 18020 | 18020 | 18010 | 889 |
| 220 | 20230803 | 151200 | 22744543770 | 18010 | 18010 | 18020 | 18000 | 5886 |
| 221 | 20230803 | 151100 | 22638541880 | 18010 | 18010 | 18010 | 18000 | 7204 |
| 222 | 20230803 | 151000 | 22508815750 | 18010 | 18020 | 18020 | 18010 | 1020 |
| 223 | 20230803 | 150900 | 22490445520 | 18010 | 18020 | 18020 | 18010 | 5234 |
| 224 | 20230803 | 150800 | 22396177580 | 18010 | 18010 | 18020 | 18010 | 3073 |
| 225 | 20230803 | 150700 | 22340827330 | 18020 | 18010 | 18020 | 18010 | 693 |
| 226 | 20230803 | 150600 | 22328343280 | 18020 | 18010 | 18020 | 18000 | 2996 |
| 227 | 20230803 | 150500 | 22274385090 | 18000 | 18010 | 18010 | 18000 | 3207 |
| 228 | 20230803 | 150400 | 22216651980 | 18010 | 18010 | 18010 | 18000 | 2645 |
| 229 | 20230803 | 150300 | 22169022370 | 18010 | 18010 | 18020 | 18010 | 5494 |
| 230 | 20230803 | 150200 | 22070073410 | 18010 | 18010 | 18020 | 18010 | 1004 |
| 231 | 20230803 | 150100 | 22051985520 | 18010 | 18020 | 18020 | 18010 | 1639 |
| 232 | 20230803 | 150000 | 22022453210 | 18020 | 18020 | 18030 | 18020 | 2697 |
| 233 | 20230803 | 145900 | 21973852160 | 18020 | 18020 | 18020 | 18010 | 1830 |
| 234 | 20230803 | 145800 | 21940875640 | 18020 | 18020 | 18030 | 18010 | 4399 |
| 235 | 20230803 | 145700 | 21861608860 | 18020 | 18020 | 18030 | 18020 | 3987 |
| 236 | 20230803 | 145600 | 21789759130 | 18020 | 18030 | 18030 | 18020 | 3411 |
| 237 | 20230803 | 145500 | 21728269550 | 18030 | 18040 | 18050 | 18030 | 9553 |
| 238 | 20230803 | 145400 | 21555966540 | 18030 | 18030 | 18040 | 18020 | 5434 |
| 239 | 20230803 | 145300 | 21457999550 | 18020 | 18020 | 18030 | 18020 | 932 |
| 240 | 20230803 | 145200 | 21441199860 | 18020 | 18030 | 18030 | 18020 | 1200 |
| 241 | 20230803 | 145100 | 21419564510 | 18020 | 18030 | 18030 | 18020 | 696 |
| 242 | 20230803 | 145000 | 21407019110 | 18020 | 18010 | 18030 | 18010 | 1250 |
| 243 | 20230803 | 144900 | 21384492270 | 18010 | 18020 | 18020 | 18010 | 956 |
| 244 | 20230803 | 144800 | 21367266850 | 18010 | 18010 | 18040 | 18000 | 8739 |
| 245 | 20230803 | 144700 | 21209805670 | 18010 | 18010 | 18010 | 18000 | 614 |
| 246 | 20230803 | 144600 | 21198750120 | 18010 | 18000 | 18010 | 18000 | 729 |
| 247 | 20230803 | 144500 | 21185624190 | 18000 | 18010 | 18010 | 18000 | 464 |
| 248 | 20230803 | 144400 | 21177269040 | 18010 | 18010 | 18020 | 18000 | 2746 |
| 249 | 20230803 | 144300 | 21127813270 | 18010 | 17990 | 18010 | 17990 | 1543 |
| 250 | 20230803 | 144200 | 21100031550 | 18000 | 17960 | 18000 | 17960 | 2996 |
| 251 | 20230803 | 144100 | 21046195540 | 17960 | 17960 | 17970 | 17950 | 9805 |
| 252 | 20230803 | 144000 | 20870085570 | 17960 | 17990 | 18000 | 17960 | 7654 |
| 253 | 20230803 | 143900 | 20732439390 | 17990 | 17990 | 18000 | 17990 | 470 |
| 254 | 20230803 | 143800 | 20723982200 | 17990 | 18000 | 18010 | 17990 | 7615 |
| 255 | 20230803 | 143700 | 20586943840 | 18000 | 18000 | 18010 | 18000 | 945 |
| 256 | 20230803 | 143600 | 20569930650 | 18010 | 18000 | 18010 | 18000 | 1517 |
| 257 | 20230803 | 143500 | 20542622450 | 18010 | 18010 | 18010 | 18000 | 1496 |
| 258 | 20230803 | 143400 | 20515687650 | 18010 | 18020 | 18020 | 18000 | 5266 |
| 259 | 20230803 | 143300 | 20420852340 | 18010 | 18040 | 18040 | 18010 | 2883 |
| 260 | 20230803 | 143200 | 20368877090 | 18040 | 18050 | 18050 | 18040 | 3825 |
| 261 | 20230803 | 143100 | 20299872520 | 18050 | 18050 | 18050 | 18040 | 4285 |
| 262 | 20230803 | 143000 | 20222528470 | 18050 | 18050 | 18060 | 18050 | 3660 |
| 263 | 20230803 | 142900 | 20156461250 | 18050 | 18060 | 18060 | 18050 | 2494 |
| 264 | 20230803 | 142800 | 20111433750 | 18060 | 18050 | 18060 | 18050 | 242 |
| 265 | 20230803 | 142700 | 20107064330 | 18050 | 18050 | 18060 | 18050 | 2850 |
| 266 | 20230803 | 142600 | 20055620200 | 18060 | 18050 | 18060 | 18050 | 1724 |
| 267 | 20230803 | 142500 | 20024499850 | 18050 | 18060 | 18060 | 18050 | 1573 |
| 268 | 20230803 | 142400 | 19996098570 | 18060 | 18040 | 18070 | 18040 | 13769 |
| 269 | 20230803 | 142300 | 19747471640 | 18040 | 18040 | 18050 | 18040 | 3541 |
| 270 | 20230803 | 142200 | 19683591100 | 18030 | 18050 | 18050 | 18030 | 5163 |
| 271 | 20230803 | 142100 | 19590445130 | 18050 | 18030 | 18050 | 18030 | 3357 |
| 272 | 20230803 | 142000 | 19529888550 | 18030 | 18030 | 18040 | 18020 | 4148 |
| 273 | 20230803 | 141900 | 19455100110 | 18030 | 18040 | 18050 | 18020 | 3067 |
| 274 | 20230803 | 141800 | 19399802100 | 18040 | 18030 | 18040 | 18030 | 5239 |
| 275 | 20230803 | 141700 | 19305290720 | 18040 | 18030 | 18040 | 18020 | 5452 |
| 276 | 20230803 | 141600 | 19206991890 | 18020 | 18010 | 18020 | 18010 | 5158 |
| 277 | 20230803 | 141500 | 19114044860 | 18010 | 18000 | 18020 | 18000 | 4074 |
| 278 | 20230803 | 141400 | 19040666970 | 18000 | 17990 | 18010 | 17990 | 9066 |
| 279 | 20230803 | 141300 | 18877531300 | 17990 | 18000 | 18000 | 17990 | 6594 |
| 280 | 20230803 | 141200 | 18758850070 | 18000 | 18000 | 18010 | 18000 | 2247 |
| 281 | 20230803 | 141100 | 18718396630 | 18000 | 18000 | 18010 | 18000 | 1852 |
| 282 | 20230803 | 141000 | 18685059800 | 18000 | 18000 | 18010 | 18000 | 2248 |
| 283 | 20230803 | 140900 | 18644595700 | 18000 | 18000 | 18010 | 18000 | 3366 |
| 284 | 20230803 | 140800 | 18584005900 | 18010 | 18010 | 18010 | 18000 | 1620 |
| 285 | 20230803 | 140700 | 18554843290 | 18000 | 17990 | 18000 | 17990 | 3055 |
| 286 | 20230803 | 140600 | 18499853450 | 17990 | 17990 | 18000 | 17990 | 1604 |
| 287 | 20230803 | 140500 | 18470991480 | 18000 | 18000 | 18010 | 17990 | 3912 |
| 288 | 20230803 | 140400 | 18400587740 | 18000 | 18000 | 18010 | 18000 | 3328 |
| 289 | 20230803 | 140300 | 18340683610 | 18000 | 18000 | 18010 | 18000 | 5770 |
| 290 | 20230803 | 140200 | 18236790280 | 18000 | 17990 | 18000 | 17980 | 2405 |
| 291 | 20230803 | 140100 | 18193521880 | 17990 | 17970 | 17990 | 17970 | 5884 |
| 292 | 20230803 | 140000 | 18087724420 | 17970 | 17960 | 17980 | 17950 | 787 |
| 293 | 20230803 | 135900 | 18073583640 | 17950 | 17940 | 17960 | 17940 | 610 |
| 294 | 20230803 | 135800 | 18062630190 | 17940 | 17950 | 17950 | 17940 | 5298 |
| 295 | 20230803 | 135700 | 17967532440 | 17950 | 17950 | 17950 | 17940 | 188 |
| 296 | 20230803 | 135600 | 17964158080 | 17950 | 17940 | 17950 | 17940 | 289 |
| 297 | 20230803 | 135500 | 17958970850 | 17940 | 17950 | 17950 | 17940 | 870 |
| 298 | 20230803 | 135400 | 17943360420 | 17950 | 17940 | 17950 | 17930 | 731 |
| 299 | 20230803 | 135300 | 17930246150 | 17940 | 17940 | 17940 | 17920 | 6108 |
| 300 | 20230803 | 135200 | 17820725280 | 17940 | 17940 | 17940 | 17930 | 251 |
| 301 | 20230803 | 135100 | 17816223110 | 17930 | 17950 | 17950 | 17930 | 1521 |
| 302 | 20230803 | 135000 | 17788934950 | 17950 | 17950 | 17960 | 17940 | 1640 |
| 303 | 20230803 | 134900 | 17759497180 | 17950 | 17940 | 17950 | 17940 | 2172 |
| 304 | 20230803 | 134800 | 17720531110 | 17940 | 17960 | 17960 | 17940 | 2052 |
| 305 | 20230803 | 134700 | 17683697720 | 17960 | 17950 | 17960 | 17950 | 742 |
| 306 | 20230803 | 134600 | 17670378270 | 17950 | 17960 | 17960 | 17950 | 6134 |
| 307 | 20230803 | 134500 | 17560220950 | 17960 | 17960 | 17960 | 17950 | 1866 |
| 308 | 20230803 | 134400 | 17526707600 | 17950 | 17960 | 17960 | 17950 | 162 |
| 309 | 20230803 | 134300 | 17523798930 | 17960 | 17920 | 17960 | 17920 | 6860 |
| 310 | 20230803 | 134200 | 17400753090 | 17930 | 17920 | 17930 | 17920 | 895 |
| 311 | 20230803 | 134100 | 17384710690 | 17920 | 17930 | 17930 | 17920 | 1773 |
| 312 | 20230803 | 134000 | 17352928460 | 17930 | 17930 | 17930 | 17920 | 528 |
| 313 | 20230803 | 133900 | 17343461490 | 17930 | 17920 | 17930 | 17920 | 666 |
| 314 | 20230803 | 133800 | 17331520450 | 17930 | 17930 | 17930 | 17920 | 1902 |
| 315 | 20230803 | 133700 | 17297420250 | 17930 | 17930 | 17930 | 17920 | 521 |
| 316 | 20230803 | 133600 | 17288079640 | 17920 | 17920 | 17930 | 17920 | 967 |
| 317 | 20230803 | 133500 | 17270749310 | 17920 | 17930 | 17930 | 17920 | 831 |
| 318 | 20230803 | 133400 | 17255854030 | 17930 | 17940 | 17940 | 17920 | 4849 |
| 319 | 20230803 | 133300 | 17168917300 | 17940 | 17940 | 17940 | 17930 | 1827 |
| 320 | 20230803 | 133200 | 17136156240 | 17940 | 17940 | 17940 | 17940 | 155 |
| 321 | 20230803 | 133100 | 17133375540 | 17930 | 17930 | 17940 | 17930 | 155 |
| 322 | 20230803 | 133000 | 17130594970 | 17940 | 17930 | 17940 | 17930 | 1144 |
| 323 | 20230803 | 132900 | 17110076280 | 17930 | 17940 | 17940 | 17930 | 1233 |
| 324 | 20230803 | 132800 | 17087966330 | 17940 | 17940 | 17940 | 17930 | 591 |
| 325 | 20230803 | 132700 | 17077367180 | 17940 | 17930 | 17940 | 17930 | 184 |
| 326 | 20230803 | 132600 | 17074066830 | 17940 | 17940 | 17940 | 17930 | 187 |
| 327 | 20230803 | 132500 | 17070712460 | 17940 | 17940 | 17940 | 17930 | 518 |
| 328 | 20230803 | 132400 | 17061421130 | 17930 | 17940 | 17940 | 17930 | 1096 |
| 329 | 20230803 | 132300 | 17041759120 | 17940 | 17930 | 17940 | 17930 | 124 |
| 330 | 20230803 | 132200 | 17039535100 | 17930 | 17930 | 17940 | 17930 | 3938 |
| 331 | 20230803 | 132100 | 16968926540 | 17920 | 17930 | 17930 | 17920 | 247 |
| 332 | 20230803 | 132000 | 16964499060 | 17920 | 17940 | 17940 | 17920 | 5023 |
| 333 | 20230803 | 131900 | 16874435730 | 17940 | 17930 | 17940 | 17930 | 908 |
| 334 | 20230803 | 131800 | 16858147770 | 17940 | 17930 | 17940 | 17930 | 1498 |
| 335 | 20230803 | 131700 | 16831274970 | 17930 | 17940 | 17940 | 17930 | 102 |
| 336 | 20230803 | 131600 | 16829445520 | 17940 | 17940 | 17940 | 17940 | 559 |
| 337 | 20230803 | 131500 | 16819417060 | 17940 | 17930 | 17940 | 17930 | 65 |
| 338 | 20230803 | 131400 | 16818251070 | 17940 | 17940 | 17940 | 17930 | 609 |
| 339 | 20230803 | 131300 | 16807327690 | 17940 | 17930 | 17940 | 17930 | 356 |
| 340 | 20230803 | 131200 | 16800941790 | 17940 | 17930 | 17940 | 17930 | 394 |
| 341 | 20230803 | 131100 | 16793877170 | 17930 | 17960 | 17960 | 17930 | 1625 |
| 342 | 20230803 | 131000 | 16764718280 | 17950 | 18000 | 18000 | 17950 | 7166 |
| 343 | 20230803 | 130900 | 16635800930 | 18000 | 18030 | 18030 | 18000 | 2330 |
| 344 | 20230803 | 130800 | 16593851170 | 18030 | 18030 | 18040 | 18020 | 7819 |
| 345 | 20230803 | 130700 | 16452828430 | 18030 | 17970 | 18030 | 17970 | 22057 |
| 346 | 20230803 | 130600 | 16055853480 | 17960 | 17950 | 17960 | 17950 | 4538 |
| 347 | 20230803 | 130500 | 15974351330 | 17950 | 17960 | 17960 | 17950 | 967 |
| 348 | 20230803 | 130400 | 15956984250 | 17960 | 17950 | 17960 | 17950 | 500 |
| 349 | 20230803 | 130300 | 15948006990 | 17950 | 17970 | 17970 | 17950 | 294 |
| 350 | 20230803 | 130200 | 15942728010 | 17960 | 17980 | 17980 | 17960 | 1876 |
| 351 | 20230803 | 130100 | 15909013640 | 17980 | 17950 | 17980 | 17950 | 8809 |
| 352 | 20230803 | 130000 | 15750796520 | 17950 | 17950 | 17950 | 17940 | 1244 |
| 353 | 20230803 | 125900 | 15728478600 | 17950 | 17940 | 17950 | 17940 | 1014 |
| 354 | 20230803 | 125800 | 15710277830 | 17940 | 17950 | 17950 | 17910 | 7002 |
| 355 | 20230803 | 125700 | 15584719150 | 17940 | 17940 | 17950 | 17940 | 636 |
| 356 | 20230803 | 125600 | 15573303750 | 17940 | 17950 | 17950 | 17940 | 1816 |
| 357 | 20230803 | 125500 | 15540707580 | 17950 | 17950 | 17960 | 17950 | 2109 |
| 358 | 20230803 | 125400 | 15502850980 | 17960 | 17950 | 17960 | 17950 | 551 |
| 359 | 20230803 | 125300 | 15492958790 | 17960 | 17950 | 17960 | 17950 | 693 |
| 360 | 20230803 | 125200 | 15480519420 | 17950 | 17940 | 17950 | 17940 | 615 |
| 361 | 20230803 | 125100 | 15469483000 | 17940 | 17940 | 17940 | 17930 | 1693 |
| 362 | 20230803 | 125000 | 15439111090 | 17940 | 17920 | 17940 | 17920 | 2809 |
| 363 | 20230803 | 124900 | 15388745830 | 17920 | 17930 | 17930 | 17920 | 183 |
| 364 | 20230803 | 124800 | 15385465960 | 17930 | 17920 | 17930 | 17920 | 715 |
| 365 | 20230803 | 124700 | 15372652650 | 17920 | 17920 | 17920 | 17920 | 137 |
| 366 | 20230803 | 124600 | 15370197610 | 17920 | 17920 | 17920 | 17910 | 1483 |
| 367 | 20230803 | 124500 | 15343622270 | 17920 | 17920 | 17920 | 17910 | 1182 |
| 368 | 20230803 | 124400 | 15322440930 | 17920 | 17930 | 17940 | 17920 | 2310 |
| 369 | 20230803 | 124300 | 15281024410 | 17930 | 17930 | 17930 | 17920 | 199 |
| 370 | 20230803 | 124200 | 15277456350 | 17940 | 17920 | 17940 | 17920 | 2273 |
| 371 | 20230803 | 124100 | 15236715060 | 17920 | 17890 | 17920 | 17890 | 7725 |
| 372 | 20230803 | 124000 | 15098371160 | 17890 | 17890 | 17900 | 17890 | 2045 |
| 373 | 20230803 | 123900 | 15061785590 | 17890 | 17890 | 17900 | 17890 | 452 |
| 374 | 20230803 | 123800 | 15053697940 | 17900 | 17910 | 17910 | 17890 | 3558 |
| 375 | 20230803 | 123700 | 14990017740 | 17900 | 17910 | 17910 | 17900 | 370 |
| 376 | 20230803 | 123600 | 14983393280 | 17910 | 17920 | 17920 | 17910 | 1648 |
| 377 | 20230803 | 123500 | 14953876840 | 17920 | 17920 | 17920 | 17920 | 1458 |
| 378 | 20230803 | 123400 | 14927749480 | 17920 | 17920 | 17920 | 17920 | 369 |
| 379 | 20230803 | 123300 | 14921137000 | 17930 | 17920 | 17930 | 17920 | 1343 |
| 380 | 20230803 | 123200 | 14897057650 | 17920 | 17940 | 17950 | 17920 | 3328 |
| 381 | 20230803 | 123100 | 14837369610 | 17940 | 17950 | 17950 | 17940 | 779 |
| 382 | 20230803 | 123000 | 14823387620 | 17950 | 17940 | 17960 | 17940 | 1892 |
| 383 | 20230803 | 122900 | 14789427200 | 17940 | 17950 | 17950 | 17940 | 319 |
| 384 | 20230803 | 122800 | 14783702710 | 17950 | 17930 | 17950 | 17930 | 2283 |
| 385 | 20230803 | 122700 | 14742739140 | 17930 | 17930 | 17930 | 17930 | 811 |
| 386 | 20230803 | 122600 | 14728197910 | 17930 | 17940 | 17940 | 17930 | 937 |
| 387 | 20230803 | 122500 | 14711392580 | 17940 | 17940 | 17940 | 17940 | 1346 |
| 388 | 20230803 | 122400 | 14687245340 | 17940 | 17920 | 17940 | 17900 | 733 |
| 389 | 20230803 | 122300 | 14674105540 | 17920 | 17910 | 17920 | 17900 | 1317 |
| 390 | 20230803 | 122200 | 14650518090 | 17910 | 17930 | 17930 | 17900 | 4922 |
| 391 | 20230803 | 122100 | 14562345700 | 17930 | 17930 | 17940 | 17930 | 3296 |
| 392 | 20230803 | 122000 | 14503239490 | 17930 | 17930 | 17940 | 17930 | 3817 |
| 393 | 20230803 | 121900 | 14434800600 | 17940 | 17950 | 17950 | 17930 | 3463 |
| 394 | 20230803 | 121800 | 14372674760 | 17950 | 17950 | 17950 | 17940 | 2363 |
| 395 | 20230803 | 121700 | 14330259080 | 17950 | 17940 | 17950 | 17930 | 5473 |
| 396 | 20230803 | 121600 | 14232073520 | 17940 | 17940 | 17940 | 17930 | 1904 |
| 397 | 20230803 | 121500 | 14197915880 | 17930 | 17930 | 17940 | 17930 | 211 |
| 398 | 20230803 | 121400 | 14194131920 | 17930 | 17940 | 17940 | 17930 | 399 |
| 399 | 20230803 | 121300 | 14186977230 | 17930 | 17930 | 17940 | 17930 | 555 |
| 400 | 20230803 | 121200 | 14177025220 | 17930 | 17930 | 17940 | 17930 | 192 |
| 401 | 20230803 | 121100 | 14173582350 | 17940 | 17940 | 17940 | 17930 | 720 |
| 402 | 20230803 | 121000 | 14160667970 | 17930 | 17910 | 17940 | 17910 | 1708 |
| 403 | 20230803 | 120900 | 14130056440 | 17910 | 17920 | 17920 | 17910 | 1783 |
| 404 | 20230803 | 120800 | 14098115450 | 17920 | 17920 | 17920 | 17910 | 355 |
| 405 | 20230803 | 120700 | 14091756480 | 17920 | 17910 | 17920 | 17910 | 3452 |
| 406 | 20230803 | 120600 | 14029926100 | 17900 | 17910 | 17910 | 17900 | 1400 |
| 407 | 20230803 | 120500 | 14004865790 | 17910 | 17900 | 17910 | 17900 | 1586 |
| 408 | 20230803 | 120400 | 13976471590 | 17900 | 17900 | 17910 | 17900 | 508 |
| 409 | 20230803 | 120300 | 13967378290 | 17900 | 17910 | 17910 | 17900 | 770 |
| 410 | 20230803 | 120200 | 13953594060 | 17900 | 17900 | 17910 | 17900 | 778 |
| 411 | 20230803 | 120100 | 13939665160 | 17900 | 17900 | 17910 | 17900 | 1769 |
| 412 | 20230803 | 120000 | 13907994460 | 17900 | 17870 | 17900 | 17870 | 3666 |
| 413 | 20230803 | 115900 | 13842402220 | 17880 | 17880 | 17880 | 17870 | 432 |
| 414 | 20230803 | 115800 | 13834678790 | 17880 | 17880 | 17880 | 17870 | 2763 |
| 415 | 20230803 | 115700 | 13785285110 | 17880 | 17870 | 17880 | 17870 | 2014 |
| 416 | 20230803 | 115600 | 13749275110 | 17880 | 17880 | 17880 | 17870 | 1680 |
| 417 | 20230803 | 115500 | 13719253390 | 17870 | 17870 | 17880 | 17860 | 512 |
| 418 | 20230803 | 115400 | 13710104040 | 17860 | 17860 | 17870 | 17850 | 1969 |
| 419 | 20230803 | 115300 | 13674941590 | 17850 | 17850 | 17860 | 17850 | 3538 |
| 420 | 20230803 | 115200 | 13611768900 | 17850 | 17850 | 17860 | 17850 | 911 |
| 421 | 20230803 | 115100 | 13595507300 | 17850 | 17860 | 17860 | 17850 | 408 |
| 422 | 20230803 | 115000 | 13588224040 | 17850 | 17850 | 17860 | 17850 | 2353 |
| 423 | 20230803 | 114900 | 13546222980 | 17850 | 17860 | 17860 | 17850 | 741 |
| 424 | 20230803 | 114800 | 13532995120 | 17860 | 17890 | 17890 | 17850 | 5266 |
| 425 | 20230803 | 114700 | 13438925450 | 17880 | 17880 | 17890 | 17880 | 2012 |
| 426 | 20230803 | 114600 | 13402949830 | 17880 | 17890 | 17890 | 17880 | 932 |
| 427 | 20230803 | 114500 | 13386283580 | 17890 | 17880 | 17890 | 17870 | 1148 |
| 428 | 20230803 | 114400 | 13365757770 | 17890 | 17870 | 17890 | 17870 | 1348 |
| 429 | 20230803 | 114300 | 13341655560 | 17880 | 17870 | 17880 | 17870 | 1219 |
| 430 | 20230803 | 114200 | 13319865880 | 17870 | 17870 | 17870 | 17860 | 2074 |
| 431 | 20230803 | 114100 | 13282807780 | 17870 | 17870 | 17880 | 17860 | 2021 |
| 432 | 20230803 | 114000 | 13246693550 | 17870 | 17880 | 17880 | 17860 | 1029 |
| 433 | 20230803 | 113900 | 13228306960 | 17870 | 17870 | 17870 | 17860 | 1150 |
| 434 | 20230803 | 113800 | 13207756590 | 17870 | 17880 | 17890 | 17860 | 9810 |
| 435 | 20230803 | 113700 | 13032432780 | 17880 | 17890 | 17890 | 17880 | 2660 |
| 436 | 20230803 | 113600 | 12984854960 | 17900 | 17890 | 17900 | 17890 | 3914 |
| 437 | 20230803 | 113500 | 12914824180 | 17890 | 17890 | 17900 | 17890 | 4576 |
| 438 | 20230803 | 113400 | 12832959510 | 17890 | 17910 | 17910 | 17890 | 8862 |
| 439 | 20230803 | 113300 | 12674325600 | 17920 | 17910 | 17930 | 17900 | 1447 |
| 440 | 20230803 | 113200 | 12648411210 | 17900 | 17930 | 17930 | 17900 | 1690 |
| 441 | 20230803 | 113100 | 12618139090 | 17930 | 17930 | 17940 | 17910 | 888 |
| 442 | 20230803 | 113000 | 12602214030 | 17930 | 17910 | 17940 | 17910 | 4778 |
| 443 | 20230803 | 112900 | 12516556920 | 17910 | 17920 | 17940 | 17900 | 3738 |
| 444 | 20230803 | 112800 | 12449575790 | 17900 | 17940 | 17940 | 17900 | 5571 |
| 445 | 20230803 | 112700 | 12349703260 | 17940 | 17910 | 17940 | 17900 | 21191 |
| 446 | 20230803 | 112600 | 11970102840 | 17910 | 17900 | 17910 | 17900 | 1068 |
| 447 | 20230803 | 112500 | 11950983950 | 17900 | 17900 | 17910 | 17900 | 5440 |
| 448 | 20230803 | 112400 | 11853603840 | 17900 | 17910 | 17910 | 17900 | 636 |
| 449 | 20230803 | 112300 | 11842216530 | 17910 | 17910 | 17910 | 17900 | 891 |
| 450 | 20230803 | 112200 | 11826263110 | 17910 | 17910 | 17910 | 17900 | 1220 |
| 451 | 20230803 | 112100 | 11804423880 | 17910 | 17900 | 17910 | 17900 | 2163 |
| 452 | 20230803 | 112000 | 11765700720 | 17900 | 17900 | 17910 | 17900 | 3664 |
| 453 | 20230803 | 111900 | 11700081220 | 17900 | 17900 | 17910 | 17900 | 1876 |
| 454 | 20230803 | 111800 | 11666500450 | 17900 | 17900 | 17910 | 17900 | 526 |
| 455 | 20230803 | 111700 | 11657084280 | 17910 | 17900 | 17910 | 17900 | 781 |
| 456 | 20230803 | 111600 | 11643101720 | 17900 | 17910 | 17910 | 17900 | 443 |
| 457 | 20230803 | 111500 | 11635170120 | 17900 | 17910 | 17910 | 17900 | 1783 |
| 458 | 20230803 | 111400 | 11603253660 | 17910 | 17900 | 17910 | 17900 | 392 |
| 459 | 20230803 | 111300 | 11596236270 | 17900 | 17900 | 17910 | 17900 | 4096 |
| 460 | 20230803 | 111200 | 11522917590 | 17900 | 17910 | 17910 | 17900 | 848 |
| 461 | 20230803 | 111100 | 11507731970 | 17910 | 17920 | 17920 | 17910 | 6425 |
| 462 | 20230803 | 111000 | 11392659980 | 17920 | 17920 | 17920 | 17910 | 259 |
| 463 | 20230803 | 110900 | 11388020200 | 17910 | 17910 | 17920 | 17910 | 728 |
| 464 | 20230803 | 110800 | 11374974990 | 17910 | 17920 | 17920 | 17910 | 1016 |
| 465 | 20230803 | 110700 | 11356768370 | 17910 | 17920 | 17930 | 17910 | 2673 |
| 466 | 20230803 | 110600 | 11308868230 | 17920 | 17920 | 17930 | 17910 | 2099 |
| 467 | 20230803 | 110500 | 11271255860 | 17920 | 17910 | 17920 | 17910 | 1376 |
| 468 | 20230803 | 110400 | 11246610340 | 17910 | 17920 | 17920 | 17910 | 560 |
| 469 | 20230803 | 110300 | 11236576240 | 17910 | 17910 | 17920 | 17910 | 897 |
| 470 | 20230803 | 110200 | 11220505430 | 17910 | 17910 | 17920 | 17910 | 1330 |
| 471 | 20230803 | 110100 | 11196672890 | 17910 | 17910 | 17920 | 17910 | 1099 |
| 472 | 20230803 | 110000 | 11176983200 | 17910 | 17900 | 17920 | 17900 | 4213 |
| 473 | 20230803 | 105900 | 11101530350 | 17900 | 17900 | 17910 | 17900 | 7659 |
| 474 | 20230803 | 105800 | 10964408710 | 17900 | 17910 | 17910 | 17900 | 1082 |
| 475 | 20230803 | 105700 | 10945036290 | 17910 | 17910 | 17920 | 17910 | 3525 |
| 476 | 20230803 | 105600 | 10881901440 | 17910 | 17920 | 17930 | 17910 | 3547 |
| 477 | 20230803 | 105500 | 10818342350 | 17930 | 17920 | 17930 | 17920 | 347 |
| 478 | 20230803 | 105400 | 10812123070 | 17920 | 17910 | 17930 | 17910 | 4015 |
| 479 | 20230803 | 105300 | 10740175680 | 17910 | 17930 | 17930 | 17910 | 2642 |
| 480 | 20230803 | 105200 | 10692835410 | 17930 | 17950 | 17950 | 17930 | 1159 |
| 481 | 20230803 | 105100 | 10672048890 | 17940 | 17950 | 17950 | 17940 | 2982 |
| 482 | 20230803 | 105000 | 10618522610 | 17950 | 17960 | 17960 | 17950 | 575 |
| 483 | 20230803 | 104900 | 10608201340 | 17960 | 17950 | 17960 | 17950 | 481 |
| 484 | 20230803 | 104800 | 10599563850 | 17950 | 17950 | 17960 | 17950 | 1596 |
| 485 | 20230803 | 104700 | 10570915600 | 17950 | 17940 | 17960 | 17940 | 6192 |
| 486 | 20230803 | 104600 | 10459774320 | 17940 | 17960 | 17960 | 17940 | 2588 |
| 487 | 20230803 | 104500 | 10413329780 | 17960 | 17950 | 17960 | 17950 | 393 |
| 488 | 20230803 | 104400 | 10406275150 | 17960 | 17950 | 17960 | 17950 | 2540 |
| 489 | 20230803 | 104300 | 10360682140 | 17950 | 17950 | 17960 | 17950 | 3851 |
| 490 | 20230803 | 104200 | 10291526440 | 17960 | 17960 | 17960 | 17950 | 5297 |
| 491 | 20230803 | 104100 | 10196393480 | 17960 | 17970 | 17970 | 17960 | 1219 |
| 492 | 20230803 | 104000 | 10174498380 | 17960 | 17970 | 17970 | 17950 | 4212 |
| 493 | 20230803 | 103900 | 10098847540 | 17970 | 17960 | 17970 | 17960 | 854 |
| 494 | 20230803 | 103800 | 10083504700 | 17960 | 17960 | 17960 | 17950 | 3681 |
| 495 | 20230803 | 103700 | 10017400180 | 17960 | 17960 | 17970 | 17960 | 2927 |
| 496 | 20230803 | 103600 | 9964828090 | 17960 | 17950 | 17970 | 17950 | 5755 |
| 497 | 20230803 | 103500 | 9861486060 | 17950 | 17950 | 17960 | 17950 | 781 |
| 498 | 20230803 | 103400 | 9847463110 | 17950 | 17960 | 17960 | 17950 | 695 |
| 499 | 20230803 | 103300 | 9834982510 | 17950 | 17970 | 17970 | 17950 | 1754 |
| 500 | 20230803 | 103200 | 9803483320 | 17970 | 17960 | 17970 | 17960 | 2181 |
| 501 | 20230803 | 103100 | 9764312030 | 17960 | 17970 | 17970 | 17960 | 2495 |
| 502 | 20230803 | 103000 | 9719500840 | 17970 | 17970 | 17970 | 17960 | 321 |
| 503 | 20230803 | 102900 | 9713733270 | 17970 | 17970 | 17970 | 17960 | 6120 |
| 504 | 20230803 | 102800 | 9603767650 | 17970 | 17980 | 17990 | 17970 | 3050 |
| 505 | 20230803 | 102700 | 9548935930 | 17990 | 17990 | 17990 | 17980 | 1631 |
| 506 | 20230803 | 102600 | 9519609970 | 17980 | 17980 | 17990 | 17980 | 1837 |
| 507 | 20230803 | 102500 | 9486577600 | 17990 | 17980 | 17990 | 17980 | 1608 |
| 508 | 20230803 | 102400 | 9457663090 | 17990 | 17990 | 17990 | 17980 | 925 |
| 509 | 20230803 | 102300 | 9441022470 | 17990 | 17980 | 17990 | 17980 | 1334 |
| 510 | 20230803 | 102200 | 9417034650 | 17980 | 17980 | 17990 | 17980 | 1583 |
| 511 | 20230803 | 102100 | 9388571000 | 17980 | 17980 | 18000 | 17980 | 1537 |
| 512 | 20230803 | 102000 | 9360919650 | 17990 | 17990 | 17990 | 17980 | 519 |
| 513 | 20230803 | 101900 | 9351583760 | 17980 | 17990 | 18000 | 17980 | 1155 |
| 514 | 20230803 | 101800 | 9330805440 | 18000 | 18000 | 18010 | 18000 | 3116 |
| 515 | 20230803 | 101700 | 9274716700 | 18000 | 17970 | 18000 | 17970 | 946 |
| 516 | 20230803 | 101600 | 9257704010 | 17970 | 17960 | 17970 | 17950 | 1557 |
| 517 | 20230803 | 101500 | 9229740680 | 17960 | 18000 | 18010 | 17950 | 1332 |
| 518 | 20230803 | 101400 | 9205784550 | 18000 | 18040 | 18040 | 17950 | 8806 |
| 519 | 20230803 | 101300 | 9047225160 | 18040 | 17980 | 18040 | 17980 | 10683 |
| 520 | 20230803 | 101200 | 8854916510 | 17990 | 17990 | 17990 | 17970 | 645 |
| 521 | 20230803 | 101100 | 8843317790 | 17990 | 17930 | 17990 | 17930 | 2902 |
| 522 | 20230803 | 101000 | 8791212510 | 17940 | 17920 | 17940 | 17910 | 6399 |
| 523 | 20230803 | 100900 | 8676555530 | 17920 | 17920 | 17920 | 17910 | 518 |
| 524 | 20230803 | 100800 | 8667276900 | 17910 | 17920 | 17920 | 17910 | 3420 |
| 525 | 20230803 | 100700 | 8606009520 | 17920 | 17920 | 17920 | 17910 | 560 |
| 526 | 20230803 | 100600 | 8595976890 | 17910 | 17910 | 17920 | 17910 | 707 |
| 527 | 20230803 | 100500 | 8583311440 | 17910 | 17910 | 17920 | 17900 | 1776 |
| 528 | 20230803 | 100400 | 8551498800 | 17910 | 17900 | 17910 | 17900 | 2717 |
| 529 | 20230803 | 100300 | 8502852650 | 17900 | 17930 | 17930 | 17900 | 8005 |
| 530 | 20230803 | 100200 | 8359459300 | 17940 | 17940 | 17940 | 17920 | 2341 |
| 531 | 20230803 | 100100 | 8317480000 | 17940 | 17950 | 17950 | 17930 | 3707 |
| 532 | 20230803 | 100000 | 8250970880 | 17960 | 17980 | 17980 | 17950 | 3058 |
| 533 | 20230803 | 095900 | 8196054590 | 17970 | 17970 | 17980 | 17960 | 2598 |
| 534 | 20230803 | 095800 | 8149375580 | 17970 | 17980 | 17990 | 17970 | 3276 |
| 535 | 20230803 | 095700 | 8090489430 | 17980 | 17940 | 17980 | 17940 | 3625 |
| 536 | 20230803 | 095600 | 8025398950 | 17940 | 17960 | 17960 | 17940 | 5539 |
| 537 | 20230803 | 095500 | 7925972080 | 17950 | 17970 | 17990 | 17950 | 2026 |
| 538 | 20230803 | 095400 | 7889568080 | 17980 | 17930 | 17980 | 17930 | 5470 |
| 539 | 20230803 | 095300 | 7791411560 | 17930 | 17920 | 17930 | 17920 | 2143 |
| 540 | 20230803 | 095200 | 7753000870 | 17920 | 17910 | 17920 | 17900 | 4200 |
| 541 | 20230803 | 095100 | 7677788830 | 17910 | 17920 | 17920 | 17910 | 2774 |
| 542 | 20230803 | 095000 | 7628104730 | 17920 | 17930 | 17940 | 17920 | 4158 |
| 543 | 20230803 | 094900 | 7553564520 | 17930 | 17940 | 17940 | 17930 | 2169 |
| 544 | 20230803 | 094800 | 7514668550 | 17930 | 17940 | 17940 | 17930 | 2241 |
| 545 | 20230803 | 094700 | 7474465050 | 17940 | 17940 | 17950 | 17930 | 3517 |
| 546 | 20230803 | 094600 | 7411370860 | 17940 | 17930 | 17940 | 17920 | 2583 |
| 547 | 20230803 | 094500 | 7365057970 | 17930 | 17940 | 17940 | 17930 | 2299 |
| 548 | 20230803 | 094400 | 7323831470 | 17940 | 17930 | 17940 | 17930 | 3094 |
| 549 | 20230803 | 094300 | 7268335290 | 17940 | 17960 | 17960 | 17940 | 7009 |
| 550 | 20230803 | 094200 | 7142503620 | 17960 | 17950 | 17960 | 17950 | 2840 |
| 551 | 20230803 | 094100 | 7091510280 | 17950 | 17990 | 17990 | 17950 | 13029 |
| 552 | 20230803 | 094000 | 6857387870 | 17990 | 17990 | 18000 | 17990 | 1541 |
| 553 | 20230803 | 093900 | 6829665080 | 18000 | 18030 | 18030 | 17990 | 5213 |
| 554 | 20230803 | 093800 | 6735728550 | 18030 | 18030 | 18040 | 18030 | 1390 |
| 555 | 20230803 | 093700 | 6710666290 | 18030 | 18030 | 18040 | 18030 | 828 |
| 556 | 20230803 | 093600 | 6695732620 | 18030 | 18020 | 18040 | 18020 | 3186 |
| 557 | 20230803 | 093500 | 6638295550 | 18020 | 17990 | 18030 | 17990 | 13404 |
| 558 | 20230803 | 093400 | 6397003850 | 17990 | 17990 | 18000 | 17990 | 1387 |
| 559 | 20230803 | 093300 | 6372046490 | 18000 | 17990 | 18010 | 17990 | 4846 |
| 560 | 20230803 | 093200 | 6284845830 | 17990 | 18020 | 18030 | 17990 | 12166 |
| 561 | 20230803 | 093100 | 6065791640 | 18030 | 18040 | 18040 | 18020 | 4230 |
| 562 | 20230803 | 093000 | 5989519270 | 18040 | 18030 | 18040 | 18020 | 4378 |
| 563 | 20230803 | 092900 | 5910595760 | 18030 | 18020 | 18040 | 18020 | 2923 |
| 564 | 20230803 | 092800 | 5857915210 | 18030 | 18050 | 18080 | 18020 | 5545 |
| 565 | 20230803 | 092700 | 5757797040 | 18050 | 17990 | 18050 | 17980 | 6018 |
| 566 | 20230803 | 092600 | 5649390390 | 18000 | 18000 | 18010 | 17970 | 6082 |
| 567 | 20230803 | 092500 | 5539958070 | 18010 | 18000 | 18030 | 18000 | 7447 |
| 568 | 20230803 | 092400 | 5405821640 | 18020 | 18000 | 18020 | 17990 | 1728 |
| 569 | 20230803 | 092300 | 5374714750 | 18000 | 18030 | 18040 | 17990 | 10354 |
| 570 | 20230803 | 092200 | 5188266530 | 18030 | 18040 | 18050 | 18030 | 2040 |
| 571 | 20230803 | 092100 | 5151451550 | 18050 | 18050 | 18070 | 18030 | 8596 |
| 572 | 20230803 | 092000 | 4996294270 | 18050 | 18040 | 18050 | 18030 | 2738 |
| 573 | 20230803 | 091900 | 4946911820 | 18040 | 18010 | 18070 | 17990 | 5861 |
| 574 | 20230803 | 091800 | 4841283890 | 18010 | 17990 | 18020 | 17960 | 9450 |
| 575 | 20230803 | 091700 | 4671347950 | 17970 | 17880 | 17990 | 17880 | 5059 |
| 576 | 20230803 | 091600 | 4580657990 | 17880 | 17900 | 17910 | 17880 | 5311 |
| 577 | 20230803 | 091500 | 4485626010 | 17910 | 17910 | 17920 | 17890 | 7336 |
| 578 | 20230803 | 091400 | 4354306760 | 17910 | 17910 | 17920 | 17910 | 3772 |
| 579 | 20230803 | 091300 | 4286749270 | 17920 | 17930 | 17940 | 17910 | 5627 |
| 580 | 20230803 | 091200 | 4185882660 | 17930 | 18030 | 18030 | 17930 | 16556 |
| 581 | 20230803 | 091100 | 3888039400 | 18030 | 18130 | 18140 | 18030 | 27434 |
| 582 | 20230803 | 091000 | 3391749420 | 18140 | 18080 | 18140 | 18080 | 22767 |
| 583 | 20230803 | 090900 | 2979202460 | 18090 | 18010 | 18090 | 18000 | 19283 |
| 584 | 20230803 | 090800 | 2631479280 | 18010 | 18000 | 18010 | 17990 | 7126 |
| 585 | 20230803 | 090700 | 2503211870 | 18000 | 18010 | 18010 | 17990 | 4092 |
| 586 | 20230803 | 090600 | 2429578160 | 18010 | 17990 | 18040 | 17990 | 22947 |
| 587 | 20230803 | 090500 | 2016375140 | 17990 | 17960 | 18000 | 17940 | 14592 |
| 588 | 20230803 | 090400 | 1754228130 | 17950 | 17970 | 17980 | 17930 | 8389 |
| 589 | 20230803 | 090300 | 1603522370 | 17950 | 17870 | 18000 | 17870 | 16898 |
| 590 | 20230803 | 090200 | 1300514470 | 17880 | 17800 | 17920 | 17800 | 14516 |
| 591 | 20230803 | 090100 | 1041350650 | 17800 | 17920 | 17990 | 17800 | 32598 |
| 592 | 20230803 | 090000 | 457690370 | 17950 | 17840 | 17980 | 17840 | 25585 |