32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 185200 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 40437 |
| 3 | 20231006 | 185100 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 4 | 20231006 | 185000 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 5 | 20231006 | 184900 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 6 | 20231006 | 184800 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 7 | 20231006 | 184700 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 8 | 20231006 | 184600 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 9 | 20231006 | 184500 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 10 | 20231006 | 184400 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 11 | 20231006 | 184300 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 12 | 20231006 | 184200 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 13 | 20231006 | 184100 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 14 | 20231006 | 184000 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 15 | 20231006 | 183900 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 16 | 20231006 | 183800 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 17 | 20231006 | 183700 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 18 | 20231006 | 183600 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 19 | 20231006 | 183500 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 20 | 20231006 | 183400 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 21 | 20231006 | 183300 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 22 | 20231006 | 183200 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 23 | 20231006 | 183100 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 24 | 20231006 | 183000 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 25 | 20231006 | 182900 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 26 | 20231006 | 182800 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 27 | 20231006 | 182700 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 28 | 20231006 | 182600 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 29 | 20231006 | 182500 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 30 | 20231006 | 182400 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 31 | 20231006 | 182300 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 32 | 20231006 | 182200 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 40437 |
| 33 | 20231006 | 182100 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 34 | 20231006 | 182000 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 35 | 20231006 | 181900 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 36 | 20231006 | 181800 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 37 | 20231006 | 181700 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 38 | 20231006 | 181600 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 39 | 20231006 | 181500 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 40 | 20231006 | 181400 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 41 | 20231006 | 181300 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 42 | 20231006 | 181200 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 43 | 20231006 | 181100 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 44 | 20231006 | 181000 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 45 | 20231006 | 180900 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 46 | 20231006 | 180800 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 47 | 20231006 | 180700 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 48 | 20231006 | 180600 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 49 | 20231006 | 180500 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 50 | 20231006 | 180400 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 51 | 20231006 | 180300 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 52 | 20231006 | 180200 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 53 | 20231006 | 180100 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 54 | 20231006 | 180000 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 55 | 20231006 | 175900 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 56 | 20231006 | 175800 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 57 | 20231006 | 175700 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 58 | 20231006 | 175600 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 59 | 20231006 | 175500 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 60 | 20231006 | 175400 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 61 | 20231006 | 175300 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 62 | 20231006 | 175200 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 40437 |
| 63 | 20231006 | 175100 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 64 | 20231006 | 175000 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 65 | 20231006 | 174900 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 66 | 20231006 | 174800 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 67 | 20231006 | 174700 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 68 | 20231006 | 174600 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 69 | 20231006 | 174500 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 70 | 20231006 | 174400 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 71 | 20231006 | 174300 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 72 | 20231006 | 174200 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 73 | 20231006 | 174100 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 74 | 20231006 | 174000 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 75 | 20231006 | 173900 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 76 | 20231006 | 173800 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 77 | 20231006 | 173700 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 78 | 20231006 | 173600 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 79 | 20231006 | 173500 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 80 | 20231006 | 173400 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 81 | 20231006 | 173300 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 82 | 20231006 | 173200 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 83 | 20231006 | 173100 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 84 | 20231006 | 173000 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 85 | 20231006 | 172900 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 86 | 20231006 | 172800 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 87 | 20231006 | 172700 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 88 | 20231006 | 172600 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 89 | 20231006 | 172500 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 90 | 20231006 | 172400 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 91 | 20231006 | 172300 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 92 | 20231006 | 172200 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 40437 |
| 93 | 20231006 | 172100 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 94 | 20231006 | 172000 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 95 | 20231006 | 171900 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 96 | 20231006 | 171800 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 97 | 20231006 | 171700 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 98 | 20231006 | 171600 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 99 | 20231006 | 171500 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 100 | 20231006 | 171400 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 101 | 20231006 | 171300 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 102 | 20231006 | 171200 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 103 | 20231006 | 171100 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 104 | 20231006 | 171000 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 105 | 20231006 | 170900 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 106 | 20231006 | 170800 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 107 | 20231006 | 170700 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 108 | 20231006 | 170600 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 109 | 20231006 | 170500 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 110 | 20231006 | 170400 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 111 | 20231006 | 170300 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 112 | 20231006 | 170200 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 113 | 20231006 | 170100 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 114 | 20231006 | 170000 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 115 | 20231006 | 165900 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 116 | 20231006 | 165800 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 117 | 20231006 | 165700 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 118 | 20231006 | 165600 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 119 | 20231006 | 165500 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 120 | 20231006 | 165400 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 121 | 20231006 | 165300 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 122 | 20231006 | 165200 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 40437 |
| 123 | 20231006 | 165100 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 124 | 20231006 | 165000 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 125 | 20231006 | 164900 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 126 | 20231006 | 164800 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 127 | 20231006 | 164700 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 128 | 20231006 | 164600 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 129 | 20231006 | 164500 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 130 | 20231006 | 164400 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 131 | 20231006 | 164300 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 132 | 20231006 | 164200 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 133 | 20231006 | 164100 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 134 | 20231006 | 164000 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 135 | 20231006 | 163900 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 136 | 20231006 | 163800 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 137 | 20231006 | 163700 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 138 | 20231006 | 163600 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 139 | 20231006 | 163500 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 140 | 20231006 | 163400 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 141 | 20231006 | 163300 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 142 | 20231006 | 163200 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 143 | 20231006 | 163100 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 144 | 20231006 | 163000 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 145 | 20231006 | 162900 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 146 | 20231006 | 162800 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 147 | 20231006 | 162700 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 148 | 20231006 | 162600 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 149 | 20231006 | 162500 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 150 | 20231006 | 162400 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 151 | 20231006 | 162300 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 152 | 20231006 | 162200 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 40437 |
| 153 | 20231006 | 162100 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 154 | 20231006 | 162000 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 155 | 20231006 | 161900 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 156 | 20231006 | 161800 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 157 | 20231006 | 161700 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 158 | 20231006 | 161600 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 159 | 20231006 | 161500 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 160 | 20231006 | 161400 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 161 | 20231006 | 161300 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 162 | 20231006 | 161200 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 163 | 20231006 | 161100 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 164 | 20231006 | 161000 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 165 | 20231006 | 160900 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 166 | 20231006 | 160800 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 167 | 20231006 | 160700 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 168 | 20231006 | 160600 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 169 | 20231006 | 160500 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 170 | 20231006 | 160400 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 171 | 20231006 | 160300 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 172 | 20231006 | 160200 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 173 | 20231006 | 160100 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 174 | 20231006 | 160000 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 175 | 20231006 | 155900 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 176 | 20231006 | 155800 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 177 | 20231006 | 155700 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 178 | 20231006 | 155600 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 179 | 20231006 | 155500 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 180 | 20231006 | 155400 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 181 | 20231006 | 155300 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 182 | 20231006 | 155200 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 40437 |
| 183 | 20231006 | 155100 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 184 | 20231006 | 155000 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 185 | 20231006 | 154900 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 186 | 20231006 | 154800 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 187 | 20231006 | 154700 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 188 | 20231006 | 154600 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 189 | 20231006 | 154500 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 190 | 20231006 | 154400 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 191 | 20231006 | 154300 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 192 | 20231006 | 154200 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 193 | 20231006 | 154100 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 194 | 20231006 | 154000 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 195 | 20231006 | 153900 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 196 | 20231006 | 153800 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 197 | 20231006 | 153700 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 198 | 20231006 | 153600 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 199 | 20231006 | 153500 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 200 | 20231006 | 153400 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 201 | 20231006 | 153300 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 202 | 20231006 | 153200 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 203 | 20231006 | 153100 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 0 |
| 204 | 20231006 | 153000 | 12324001670 | 15430 | 15430 | 15430 | 15430 | 40437 |
| 205 | 20231006 | 152900 | 11700058760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 206 | 20231006 | 152800 | 11700058760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 207 | 20231006 | 152700 | 11700058760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 208 | 20231006 | 152600 | 11700058760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 209 | 20231006 | 152500 | 11700058760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 210 | 20231006 | 152400 | 11700058760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 211 | 20231006 | 152300 | 11700058760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 212 | 20231006 | 152200 | 11700058760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 213 | 20231006 | 152100 | 11700058760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 214 | 20231006 | 152000 | 11700058760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 215 | 20231006 | 151900 | 11700058760 | 15430 | 15440 | 15450 | 15420 | 5324 |
| 216 | 20231006 | 151800 | 11617893820 | 15450 | 15440 | 15450 | 15430 | 2040 |
| 217 | 20231006 | 151700 | 11586393820 | 15440 | 15430 | 15440 | 15430 | 983 |
| 218 | 20231006 | 151600 | 11571223320 | 15440 | 15440 | 15440 | 15430 | 1359 |
| 219 | 20231006 | 151500 | 11550242760 | 15440 | 15420 | 15440 | 15420 | 2669 |
| 220 | 20231006 | 151400 | 11509068350 | 15430 | 15410 | 15430 | 15410 | 3260 |
| 221 | 20231006 | 151300 | 11458813930 | 15410 | 15400 | 15410 | 15400 | 1611 |
| 222 | 20231006 | 151200 | 11434003280 | 15390 | 15390 | 15410 | 15390 | 4020 |
| 223 | 20231006 | 151100 | 11372105130 | 15400 | 15390 | 15400 | 15380 | 4608 |
| 224 | 20231006 | 151000 | 11301196710 | 15380 | 15380 | 15390 | 15370 | 5463 |
| 225 | 20231006 | 150900 | 11217181350 | 15380 | 15370 | 15380 | 15360 | 3537 |
| 226 | 20231006 | 150800 | 11162813080 | 15370 | 15350 | 15370 | 15350 | 7514 |
| 227 | 20231006 | 150700 | 11047386430 | 15360 | 15360 | 15360 | 15350 | 2701 |
| 228 | 20231006 | 150600 | 11005919420 | 15360 | 15350 | 15360 | 15350 | 2196 |
| 229 | 20231006 | 150500 | 10972206340 | 15350 | 15350 | 15360 | 15350 | 1706 |
| 230 | 20231006 | 150400 | 10946015600 | 15350 | 15380 | 15380 | 15350 | 19438 |
| 231 | 20231006 | 150300 | 10647291890 | 15390 | 15390 | 15390 | 15380 | 1528 |
| 232 | 20231006 | 150200 | 10623784500 | 15390 | 15390 | 15390 | 15380 | 2759 |
| 233 | 20231006 | 150100 | 10581344290 | 15390 | 15390 | 15390 | 15380 | 2527 |
| 234 | 20231006 | 150000 | 10542473440 | 15390 | 15380 | 15390 | 15380 | 2390 |
| 235 | 20231006 | 145900 | 10505704000 | 15390 | 15380 | 15390 | 15380 | 4724 |
| 236 | 20231006 | 145800 | 10433036450 | 15380 | 15390 | 15400 | 15380 | 2538 |
| 237 | 20231006 | 145700 | 10393986610 | 15390 | 15390 | 15400 | 15390 | 4316 |
| 238 | 20231006 | 145600 | 10327561530 | 15390 | 15400 | 15410 | 15390 | 2781 |
| 239 | 20231006 | 145500 | 10284733100 | 15400 | 15400 | 15410 | 15400 | 2923 |
| 240 | 20231006 | 145400 | 10239715750 | 15410 | 15410 | 15410 | 15400 | 2280 |
| 241 | 20231006 | 145300 | 10204600530 | 15400 | 15410 | 15420 | 15400 | 27237 |
| 242 | 20231006 | 145200 | 9785090930 | 15410 | 15420 | 15430 | 15410 | 5498 |
| 243 | 20231006 | 145100 | 9700311430 | 15420 | 15420 | 15430 | 15420 | 222 |
| 244 | 20231006 | 145000 | 9696887220 | 15420 | 15420 | 15430 | 15410 | 2312 |
| 245 | 20231006 | 144900 | 9661237410 | 15420 | 15420 | 15430 | 15410 | 3821 |
| 246 | 20231006 | 144800 | 9602323110 | 15430 | 15420 | 15430 | 15410 | 4195 |
| 247 | 20231006 | 144700 | 9537625620 | 15410 | 15430 | 15430 | 15400 | 11914 |
| 248 | 20231006 | 144600 | 9354001270 | 15430 | 15420 | 15430 | 15420 | 1016 |
| 249 | 20231006 | 144500 | 9338333590 | 15420 | 15430 | 15430 | 15420 | 1294 |
| 250 | 20231006 | 144400 | 9318378110 | 15420 | 15430 | 15430 | 15420 | 2097 |
| 251 | 20231006 | 144300 | 9286037820 | 15420 | 15460 | 15460 | 15420 | 14476 |
| 252 | 20231006 | 144200 | 9062544170 | 15460 | 15470 | 15470 | 15460 | 7580 |
| 253 | 20231006 | 144100 | 8945351550 | 15470 | 15460 | 15470 | 15460 | 916 |
| 254 | 20231006 | 144000 | 8931186840 | 15470 | 15470 | 15470 | 15460 | 1104 |
| 255 | 20231006 | 143900 | 8914113140 | 15470 | 15460 | 15470 | 15450 | 3715 |
| 256 | 20231006 | 143800 | 8856685830 | 15460 | 15460 | 15460 | 15450 | 355 |
| 257 | 20231006 | 143700 | 8851199210 | 15460 | 15450 | 15460 | 15440 | 7474 |
| 258 | 20231006 | 143600 | 8735705660 | 15450 | 15440 | 15450 | 15440 | 12402 |
| 259 | 20231006 | 143500 | 8544103130 | 15450 | 15450 | 15450 | 15440 | 2053 |
| 260 | 20231006 | 143400 | 8512403450 | 15450 | 15470 | 15470 | 15440 | 27589 |
| 261 | 20231006 | 143300 | 8086076880 | 15460 | 15460 | 15470 | 15460 | 885 |
| 262 | 20231006 | 143200 | 8072393700 | 15460 | 15470 | 15470 | 15460 | 1677 |
| 263 | 20231006 | 143100 | 8046466810 | 15460 | 15480 | 15480 | 15460 | 2711 |
| 264 | 20231006 | 143000 | 8004524100 | 15480 | 15470 | 15480 | 15470 | 14500 |
| 265 | 20231006 | 142900 | 7780079390 | 15470 | 15470 | 15480 | 15470 | 1124 |
| 266 | 20231006 | 142800 | 7762691050 | 15470 | 15470 | 15480 | 15470 | 5509 |
| 267 | 20231006 | 142700 | 7677434700 | 15480 | 15480 | 15480 | 15470 | 1584 |
| 268 | 20231006 | 142600 | 7652930150 | 15480 | 15470 | 15480 | 15470 | 1125 |
| 269 | 20231006 | 142500 | 7635520860 | 15470 | 15480 | 15480 | 15470 | 383 |
| 270 | 20231006 | 142400 | 7629595820 | 15470 | 15470 | 15480 | 15470 | 974 |
| 271 | 20231006 | 142300 | 7614527130 | 15480 | 15480 | 15480 | 15470 | 766 |
| 272 | 20231006 | 142200 | 7602676420 | 15480 | 15470 | 15480 | 15470 | 1083 |
| 273 | 20231006 | 142100 | 7585921570 | 15480 | 15480 | 15480 | 15470 | 145 |
| 274 | 20231006 | 142000 | 7583677470 | 15470 | 15470 | 15480 | 15470 | 683 |
| 275 | 20231006 | 141900 | 7573111350 | 15480 | 15480 | 15480 | 15470 | 724 |
| 276 | 20231006 | 141800 | 7561910260 | 15480 | 15480 | 15480 | 15470 | 661 |
| 277 | 20231006 | 141700 | 7551684130 | 15480 | 15470 | 15480 | 15470 | 1093 |
| 278 | 20231006 | 141600 | 7534770790 | 15470 | 15470 | 15480 | 15470 | 144 |
| 279 | 20231006 | 141500 | 7532542340 | 15480 | 15480 | 15480 | 15470 | 752 |
| 280 | 20231006 | 141400 | 7520908710 | 15480 | 15470 | 15480 | 15470 | 3573 |
| 281 | 20231006 | 141300 | 7465632700 | 15480 | 15470 | 15480 | 15470 | 1661 |
| 282 | 20231006 | 141200 | 7439927290 | 15480 | 15480 | 15480 | 15480 | 152 |
| 283 | 20231006 | 141100 | 7437574330 | 15480 | 15480 | 15480 | 15470 | 335 |
| 284 | 20231006 | 141000 | 7432388790 | 15480 | 15480 | 15480 | 15470 | 440 |
| 285 | 20231006 | 140900 | 7425579390 | 15480 | 15490 | 15490 | 15480 | 2531 |
| 286 | 20231006 | 140800 | 7386397500 | 15480 | 15490 | 15490 | 15480 | 208 |
| 287 | 20231006 | 140700 | 7383175890 | 15490 | 15480 | 15490 | 15480 | 113 |
| 288 | 20231006 | 140600 | 7381425800 | 15490 | 15480 | 15490 | 15480 | 200 |
| 289 | 20231006 | 140500 | 7378327820 | 15490 | 15490 | 15490 | 15480 | 2341 |
| 290 | 20231006 | 140400 | 7342082750 | 15480 | 15490 | 15490 | 15480 | 432 |
| 291 | 20231006 | 140300 | 7335393590 | 15490 | 15480 | 15490 | 15470 | 3981 |
| 292 | 20231006 | 140200 | 7273769950 | 15480 | 15470 | 15480 | 15470 | 14181 |
| 293 | 20231006 | 140100 | 7054359220 | 15470 | 15470 | 15470 | 15460 | 649 |
| 294 | 20231006 | 140000 | 7044319910 | 15470 | 15470 | 15470 | 15460 | 6492 |
| 295 | 20231006 | 135900 | 6943889030 | 15470 | 15470 | 15470 | 15460 | 551 |
| 296 | 20231006 | 135800 | 6935365070 | 15470 | 15470 | 15470 | 15460 | 838 |
| 297 | 20231006 | 135700 | 6922409190 | 15460 | 15470 | 15470 | 15460 | 7442 |
| 298 | 20231006 | 135600 | 6807350830 | 15460 | 15470 | 15470 | 15460 | 792 |
| 299 | 20231006 | 135500 | 6795100790 | 15460 | 15470 | 15470 | 15460 | 4661 |
| 300 | 20231006 | 135400 | 6722995910 | 15470 | 15470 | 15470 | 15470 | 857 |
| 301 | 20231006 | 135300 | 6709738120 | 15470 | 15470 | 15470 | 15460 | 476 |
| 302 | 20231006 | 135200 | 6702375070 | 15460 | 15470 | 15470 | 15460 | 855 |
| 303 | 20231006 | 135100 | 6689156140 | 15470 | 15470 | 15470 | 15460 | 282 |
| 304 | 20231006 | 135000 | 6684796190 | 15470 | 15470 | 15470 | 15460 | 477 |
| 305 | 20231006 | 134900 | 6677421000 | 15470 | 15470 | 15470 | 15460 | 123 |
| 306 | 20231006 | 134800 | 6675518200 | 15470 | 15470 | 15470 | 15460 | 485 |
| 307 | 20231006 | 134700 | 6668017800 | 15460 | 15470 | 15470 | 15460 | 134 |
| 308 | 20231006 | 134600 | 6665945790 | 15470 | 15470 | 15480 | 15470 | 5593 |
| 309 | 20231006 | 134500 | 6579421690 | 15470 | 15470 | 15480 | 15470 | 215 |
| 310 | 20231006 | 134400 | 6576094320 | 15470 | 15470 | 15480 | 15470 | 592 |
| 311 | 20231006 | 134300 | 6566931220 | 15480 | 15470 | 15480 | 15470 | 165 |
| 312 | 20231006 | 134200 | 6564378560 | 15470 | 15470 | 15480 | 15470 | 1986 |
| 313 | 20231006 | 134100 | 6533654800 | 15470 | 15480 | 15480 | 15470 | 1677 |
| 314 | 20231006 | 134000 | 6507710420 | 15480 | 15480 | 15480 | 15480 | 115 |
| 315 | 20231006 | 133900 | 6505930220 | 15480 | 15480 | 15480 | 15470 | 194 |
| 316 | 20231006 | 133800 | 6502927400 | 15480 | 15470 | 15480 | 15470 | 79 |
| 317 | 20231006 | 133700 | 6501705000 | 15470 | 15480 | 15480 | 15470 | 303 |
| 318 | 20231006 | 133600 | 6497016820 | 15480 | 15480 | 15480 | 15470 | 136 |
| 319 | 20231006 | 133500 | 6494912740 | 15480 | 15480 | 15480 | 15470 | 1346 |
| 320 | 20231006 | 133400 | 6474087860 | 15470 | 15490 | 15490 | 15470 | 3026 |
| 321 | 20231006 | 133300 | 6427258960 | 15490 | 15480 | 15490 | 15480 | 1355 |
| 322 | 20231006 | 133200 | 6406283370 | 15490 | 15490 | 15490 | 15480 | 2114 |
| 323 | 20231006 | 133100 | 6373549110 | 15490 | 15490 | 15490 | 15480 | 2485 |
| 324 | 20231006 | 133000 | 6335062360 | 15490 | 15490 | 15490 | 15480 | 1254 |
| 325 | 20231006 | 132900 | 6315642600 | 15490 | 15490 | 15490 | 15490 | 72 |
| 326 | 20231006 | 132800 | 6314527320 | 15490 | 15480 | 15490 | 15480 | 584 |
| 327 | 20231006 | 132700 | 6305486930 | 15480 | 15490 | 15490 | 15480 | 696 |
| 328 | 20231006 | 132600 | 6294712710 | 15490 | 15480 | 15490 | 15480 | 443 |
| 329 | 20231006 | 132500 | 6287853140 | 15490 | 15490 | 15490 | 15480 | 2535 |
| 330 | 20231006 | 132400 | 6248610560 | 15490 | 15480 | 15490 | 15480 | 809 |
| 331 | 20231006 | 132300 | 6236086830 | 15480 | 15490 | 15490 | 15480 | 333 |
| 332 | 20231006 | 132200 | 6230929200 | 15490 | 15490 | 15490 | 15490 | 110 |
| 333 | 20231006 | 132100 | 6229225300 | 15490 | 15510 | 15510 | 15480 | 19506 |
| 334 | 20231006 | 132000 | 5926921520 | 15510 | 15520 | 15520 | 15510 | 5993 |
| 335 | 20231006 | 131900 | 5833959390 | 15520 | 15530 | 15530 | 15520 | 3247 |
| 336 | 20231006 | 131800 | 5783564100 | 15530 | 15530 | 15530 | 15530 | 1451 |
| 337 | 20231006 | 131700 | 5761030070 | 15520 | 15520 | 15530 | 15520 | 411 |
| 338 | 20231006 | 131600 | 5754651200 | 15530 | 15530 | 15530 | 15520 | 421 |
| 339 | 20231006 | 131500 | 5748116530 | 15530 | 15530 | 15530 | 15530 | 1044 |
| 340 | 20231006 | 131400 | 5731903210 | 15530 | 15520 | 15530 | 15520 | 822 |
| 341 | 20231006 | 131300 | 5719138180 | 15530 | 15520 | 15530 | 15520 | 207 |
| 342 | 20231006 | 131200 | 5715925470 | 15520 | 15530 | 15530 | 15520 | 485 |
| 343 | 20231006 | 131100 | 5708395280 | 15530 | 15530 | 15530 | 15520 | 5810 |
| 344 | 20231006 | 131000 | 5618216770 | 15520 | 15520 | 15530 | 15520 | 1415 |
| 345 | 20231006 | 130900 | 5596254960 | 15520 | 15530 | 15530 | 15520 | 167 |
| 346 | 20231006 | 130800 | 5593662950 | 15530 | 15520 | 15530 | 15520 | 466 |
| 347 | 20231006 | 130700 | 5586429160 | 15530 | 15530 | 15530 | 15520 | 325 |
| 348 | 20231006 | 130600 | 5581385030 | 15530 | 15530 | 15530 | 15530 | 88 |
| 349 | 20231006 | 130500 | 5580018390 | 15530 | 15520 | 15530 | 15520 | 55 |
| 350 | 20231006 | 130400 | 5579164560 | 15530 | 15530 | 15530 | 15520 | 691 |
| 351 | 20231006 | 130300 | 5568439110 | 15530 | 15530 | 15530 | 15520 | 1004 |
| 352 | 20231006 | 130200 | 5552856020 | 15530 | 15530 | 15530 | 15520 | 167 |
| 353 | 20231006 | 130100 | 5550262940 | 15530 | 15530 | 15530 | 15520 | 1560 |
| 354 | 20231006 | 130000 | 5526050400 | 15520 | 15530 | 15530 | 15520 | 1213 |
| 355 | 20231006 | 125900 | 5507222660 | 15530 | 15530 | 15530 | 15520 | 683 |
| 356 | 20231006 | 125800 | 5496616220 | 15520 | 15530 | 15530 | 15520 | 552 |
| 357 | 20231006 | 125700 | 5488044460 | 15530 | 15530 | 15530 | 15520 | 1482 |
| 358 | 20231006 | 125600 | 5465039220 | 15520 | 15530 | 15530 | 15520 | 248 |
| 359 | 20231006 | 125500 | 5461190160 | 15530 | 15530 | 15530 | 15520 | 471 |
| 360 | 20231006 | 125400 | 5453876230 | 15520 | 15520 | 15530 | 15520 | 374 |
| 361 | 20231006 | 125300 | 5448070930 | 15530 | 15520 | 15530 | 15520 | 226 |
| 362 | 20231006 | 125200 | 5444563150 | 15530 | 15530 | 15530 | 15520 | 61 |
| 363 | 20231006 | 125100 | 5443616150 | 15530 | 15530 | 15530 | 15520 | 39 |
| 364 | 20231006 | 125000 | 5443010520 | 15530 | 15520 | 15530 | 15520 | 145 |
| 365 | 20231006 | 124900 | 5440759840 | 15530 | 15520 | 15530 | 15520 | 90 |
| 366 | 20231006 | 124800 | 5439362740 | 15530 | 15520 | 15530 | 15520 | 326 |
| 367 | 20231006 | 124700 | 5434302500 | 15530 | 15540 | 15540 | 15520 | 708 |
| 368 | 20231006 | 124600 | 5423307450 | 15530 | 15530 | 15540 | 15530 | 4838 |
| 369 | 20231006 | 124500 | 5348172450 | 15530 | 15540 | 15540 | 15530 | 157 |
| 370 | 20231006 | 124400 | 5345734090 | 15530 | 15530 | 15540 | 15530 | 188 |
| 371 | 20231006 | 124300 | 5342814390 | 15540 | 15530 | 15540 | 15530 | 1651 |
| 372 | 20231006 | 124200 | 5317160170 | 15530 | 15530 | 15540 | 15530 | 742 |
| 373 | 20231006 | 124100 | 5305636850 | 15530 | 15540 | 15540 | 15530 | 1531 |
| 374 | 20231006 | 124000 | 5281858900 | 15530 | 15540 | 15540 | 15530 | 694 |
| 375 | 20231006 | 123900 | 5271078920 | 15530 | 15530 | 15540 | 15530 | 146 |
| 376 | 20231006 | 123800 | 5268810390 | 15530 | 15530 | 15530 | 15530 | 87 |
| 377 | 20231006 | 123700 | 5267459280 | 15540 | 15530 | 15540 | 15530 | 2127 |
| 378 | 20231006 | 123600 | 5234426890 | 15530 | 15540 | 15540 | 15530 | 169 |
| 379 | 20231006 | 123500 | 5231801930 | 15530 | 15540 | 15540 | 15530 | 232 |
| 380 | 20231006 | 123400 | 5228198820 | 15540 | 15530 | 15540 | 15530 | 220 |
| 381 | 20231006 | 123300 | 5224781490 | 15530 | 15540 | 15540 | 15530 | 459 |
| 382 | 20231006 | 123200 | 5217653140 | 15530 | 15540 | 15540 | 15530 | 1409 |
| 383 | 20231006 | 123100 | 5195770930 | 15540 | 15540 | 15550 | 15540 | 2632 |
| 384 | 20231006 | 123000 | 5154869390 | 15540 | 15550 | 15560 | 15540 | 2528 |
| 385 | 20231006 | 122900 | 5115569080 | 15560 | 15560 | 15560 | 15550 | 726 |
| 386 | 20231006 | 122800 | 5104277770 | 15560 | 15550 | 15560 | 15550 | 1275 |
| 387 | 20231006 | 122700 | 5084450780 | 15550 | 15560 | 15560 | 15550 | 473 |
| 388 | 20231006 | 122600 | 5077094300 | 15560 | 15560 | 15560 | 15550 | 1058 |
| 389 | 20231006 | 122500 | 5060639820 | 15560 | 15550 | 15560 | 15550 | 343 |
| 390 | 20231006 | 122400 | 5055303900 | 15550 | 15560 | 15560 | 15550 | 216 |
| 391 | 20231006 | 122300 | 5051943710 | 15550 | 15560 | 15560 | 15550 | 103 |
| 392 | 20231006 | 122200 | 5050341990 | 15560 | 15560 | 15560 | 15550 | 389 |
| 393 | 20231006 | 122100 | 5044292960 | 15560 | 15560 | 15560 | 15560 | 233 |
| 394 | 20231006 | 122000 | 5040667480 | 15550 | 15560 | 15560 | 15550 | 62 |
| 395 | 20231006 | 121900 | 5039703300 | 15550 | 15560 | 15560 | 15550 | 314 |
| 396 | 20231006 | 121800 | 5034820540 | 15550 | 15550 | 15550 | 15550 | 730 |
| 397 | 20231006 | 121700 | 5023469040 | 15560 | 15550 | 15560 | 15550 | 2086 |
| 398 | 20231006 | 121600 | 4991030770 | 15550 | 15550 | 15560 | 15550 | 233 |
| 399 | 20231006 | 121500 | 4987406480 | 15560 | 15570 | 15570 | 15550 | 1443 |
| 400 | 20231006 | 121400 | 4964953900 | 15570 | 15560 | 15570 | 15560 | 307 |
| 401 | 20231006 | 121300 | 4960176110 | 15560 | 15570 | 15570 | 15560 | 48 |
| 402 | 20231006 | 121200 | 4959429080 | 15560 | 15580 | 15580 | 15560 | 7002 |
| 403 | 20231006 | 121100 | 4850408320 | 15580 | 15580 | 15580 | 15570 | 140 |
| 404 | 20231006 | 121000 | 4848227370 | 15580 | 15580 | 15580 | 15570 | 95 |
| 405 | 20231006 | 120900 | 4846748000 | 15580 | 15580 | 15580 | 15570 | 320 |
| 406 | 20231006 | 120800 | 4841762980 | 15570 | 15580 | 15580 | 15570 | 1713 |
| 407 | 20231006 | 120700 | 4815086010 | 15580 | 15570 | 15580 | 15570 | 692 |
| 408 | 20231006 | 120600 | 4804305410 | 15580 | 15570 | 15580 | 15570 | 631 |
| 409 | 20231006 | 120500 | 4794477510 | 15570 | 15580 | 15580 | 15570 | 1758 |
| 410 | 20231006 | 120400 | 4767088780 | 15580 | 15580 | 15580 | 15570 | 485 |
| 411 | 20231006 | 120300 | 4759534030 | 15580 | 15580 | 15580 | 15570 | 396 |
| 412 | 20231006 | 120200 | 4753365150 | 15570 | 15580 | 15580 | 15570 | 292 |
| 413 | 20231006 | 120100 | 4748818490 | 15580 | 15570 | 15580 | 15570 | 567 |
| 414 | 20231006 | 120000 | 4739984930 | 15580 | 15570 | 15580 | 15570 | 861 |
| 415 | 20231006 | 115900 | 4726578570 | 15580 | 15580 | 15580 | 15570 | 253 |
| 416 | 20231006 | 115800 | 4722638240 | 15580 | 15570 | 15580 | 15570 | 264 |
| 417 | 20231006 | 115700 | 4718527670 | 15570 | 15570 | 15580 | 15570 | 60 |
| 418 | 20231006 | 115600 | 4717593170 | 15570 | 15580 | 15580 | 15570 | 1308 |
| 419 | 20231006 | 115500 | 4697226120 | 15570 | 15580 | 15580 | 15570 | 199 |
| 420 | 20231006 | 115400 | 4694126280 | 15580 | 15580 | 15580 | 15570 | 202 |
| 421 | 20231006 | 115300 | 4690980560 | 15580 | 15580 | 15580 | 15570 | 130 |
| 422 | 20231006 | 115200 | 4688955480 | 15570 | 15570 | 15580 | 15570 | 344 |
| 423 | 20231006 | 115100 | 4683597480 | 15570 | 15580 | 15580 | 15570 | 217 |
| 424 | 20231006 | 115000 | 4680218620 | 15580 | 15570 | 15580 | 15570 | 350 |
| 425 | 20231006 | 114900 | 4674767490 | 15580 | 15570 | 15580 | 15570 | 649 |
| 426 | 20231006 | 114800 | 4664662200 | 15570 | 15580 | 15580 | 15570 | 360 |
| 427 | 20231006 | 114700 | 4659056710 | 15580 | 15580 | 15580 | 15580 | 116 |
| 428 | 20231006 | 114600 | 4657249430 | 15570 | 15580 | 15580 | 15570 | 818 |
| 429 | 20231006 | 114500 | 4644506740 | 15580 | 15580 | 15580 | 15570 | 530 |
| 430 | 20231006 | 114400 | 4636251240 | 15580 | 15580 | 15590 | 15580 | 6124 |
| 431 | 20231006 | 114300 | 4540825170 | 15580 | 15570 | 15580 | 15570 | 296 |
| 432 | 20231006 | 114200 | 4536214940 | 15580 | 15560 | 15580 | 15560 | 3972 |
| 433 | 20231006 | 114100 | 4474353140 | 15560 | 15570 | 15570 | 15560 | 1076 |
| 434 | 20231006 | 114000 | 4457602830 | 15560 | 15570 | 15570 | 15560 | 272 |
| 435 | 20231006 | 113900 | 4453369900 | 15560 | 15560 | 15570 | 15560 | 250 |
| 436 | 20231006 | 113800 | 4449479820 | 15570 | 15570 | 15570 | 15560 | 179 |
| 437 | 20231006 | 113700 | 4446693490 | 15570 | 15570 | 15570 | 15560 | 393 |
| 438 | 20231006 | 113600 | 4440576150 | 15570 | 15570 | 15570 | 15570 | 429 |
| 439 | 20231006 | 113500 | 4433896620 | 15570 | 15560 | 15570 | 15560 | 233 |
| 440 | 20231006 | 113400 | 4430271030 | 15560 | 15570 | 15570 | 15560 | 1142 |
| 441 | 20231006 | 113300 | 4412501410 | 15560 | 15570 | 15570 | 15560 | 3740 |
| 442 | 20231006 | 113200 | 4354271300 | 15570 | 15560 | 15570 | 15550 | 6908 |
| 443 | 20231006 | 113100 | 4246760490 | 15560 | 15550 | 15560 | 15550 | 310 |
| 444 | 20231006 | 113000 | 4241939670 | 15560 | 15550 | 15560 | 15550 | 346 |
| 445 | 20231006 | 112900 | 4236556620 | 15560 | 15560 | 15560 | 15550 | 1265 |
| 446 | 20231006 | 112800 | 4216885340 | 15550 | 15560 | 15560 | 15550 | 2477 |
| 447 | 20231006 | 112700 | 4178366040 | 15560 | 15560 | 15560 | 15550 | 685 |
| 448 | 20231006 | 112600 | 4167714080 | 15560 | 15560 | 15560 | 15550 | 539 |
| 449 | 20231006 | 112500 | 4159328910 | 15550 | 15560 | 15560 | 15550 | 468 |
| 450 | 20231006 | 112400 | 4152050160 | 15560 | 15560 | 15560 | 15550 | 598 |
| 451 | 20231006 | 112300 | 4142749040 | 15560 | 15560 | 15560 | 15550 | 293 |
| 452 | 20231006 | 112200 | 4138191150 | 15560 | 15560 | 15560 | 15550 | 2960 |
| 453 | 20231006 | 112100 | 4092140980 | 15560 | 15560 | 15570 | 15560 | 4290 |
| 454 | 20231006 | 112000 | 4025345960 | 15560 | 15570 | 15570 | 15560 | 1030 |
| 455 | 20231006 | 111900 | 4009314360 | 15570 | 15590 | 15590 | 15570 | 1462 |
| 456 | 20231006 | 111800 | 3986547210 | 15580 | 15580 | 15590 | 15580 | 1725 |
| 457 | 20231006 | 111700 | 3959671540 | 15580 | 15590 | 15590 | 15580 | 1245 |
| 458 | 20231006 | 111600 | 3940262650 | 15600 | 15600 | 15600 | 15590 | 663 |
| 459 | 20231006 | 111500 | 3929924630 | 15590 | 15590 | 15600 | 15590 | 236 |
| 460 | 20231006 | 111400 | 3926245310 | 15590 | 15590 | 15600 | 15590 | 527 |
| 461 | 20231006 | 111300 | 3918028470 | 15600 | 15590 | 15600 | 15590 | 319 |
| 462 | 20231006 | 111200 | 3913055010 | 15590 | 15590 | 15600 | 15590 | 515 |
| 463 | 20231006 | 111100 | 3905026050 | 15590 | 15600 | 15610 | 15590 | 7803 |
| 464 | 20231006 | 111000 | 3783301740 | 15600 | 15610 | 15610 | 15600 | 786 |
| 465 | 20231006 | 110900 | 3771040020 | 15610 | 15610 | 15610 | 15600 | 302 |
| 466 | 20231006 | 110800 | 3766327680 | 15600 | 15600 | 15610 | 15600 | 160 |
| 467 | 20231006 | 110700 | 3763831290 | 15600 | 15610 | 15610 | 15600 | 251 |
| 468 | 20231006 | 110600 | 3759915590 | 15610 | 15610 | 15610 | 15600 | 168 |
| 469 | 20231006 | 110500 | 3757294710 | 15610 | 15600 | 15610 | 15600 | 227 |
| 470 | 20231006 | 110400 | 3753753210 | 15600 | 15600 | 15610 | 15600 | 1069 |
| 471 | 20231006 | 110300 | 3737076740 | 15600 | 15610 | 15610 | 15600 | 290 |
| 472 | 20231006 | 110200 | 3732551370 | 15600 | 15600 | 15600 | 15600 | 77 |
| 473 | 20231006 | 110100 | 3731350170 | 15600 | 15610 | 15620 | 15600 | 1334 |
| 474 | 20231006 | 110000 | 3710528030 | 15610 | 15620 | 15620 | 15610 | 1587 |
| 475 | 20231006 | 105900 | 3685754940 | 15610 | 15610 | 15620 | 15610 | 632 |
| 476 | 20231006 | 105800 | 3675888570 | 15620 | 15610 | 15620 | 15610 | 494 |
| 477 | 20231006 | 105700 | 3668175850 | 15620 | 15610 | 15620 | 15610 | 282 |
| 478 | 20231006 | 105600 | 3663772450 | 15620 | 15620 | 15630 | 15610 | 2083 |
| 479 | 20231006 | 105500 | 3631235720 | 15630 | 15620 | 15630 | 15620 | 595 |
| 480 | 20231006 | 105400 | 3621940560 | 15620 | 15630 | 15630 | 15620 | 339 |
| 481 | 20231006 | 105300 | 3616644650 | 15630 | 15630 | 15630 | 15620 | 625 |
| 482 | 20231006 | 105200 | 3606880950 | 15630 | 15630 | 15630 | 15620 | 2316 |
| 483 | 20231006 | 105100 | 3570703050 | 15620 | 15630 | 15630 | 15620 | 648 |
| 484 | 20231006 | 105000 | 3560579430 | 15630 | 15620 | 15630 | 15620 | 351 |
| 485 | 20231006 | 104900 | 3555096100 | 15630 | 15630 | 15630 | 15620 | 134 |
| 486 | 20231006 | 104800 | 3553002680 | 15630 | 15620 | 15630 | 15620 | 852 |
| 487 | 20231006 | 104700 | 3539692130 | 15630 | 15620 | 15630 | 15620 | 781 |
| 488 | 20231006 | 104600 | 3527489980 | 15630 | 15620 | 15630 | 15620 | 163 |
| 489 | 20231006 | 104500 | 3524943910 | 15630 | 15630 | 15630 | 15620 | 570 |
| 490 | 20231006 | 104400 | 3516038330 | 15620 | 15620 | 15630 | 15620 | 884 |
| 491 | 20231006 | 104300 | 3502230110 | 15620 | 15620 | 15620 | 15620 | 181 |
| 492 | 20231006 | 104200 | 3499402890 | 15620 | 15620 | 15630 | 15620 | 2819 |
| 493 | 20231006 | 104100 | 3455369220 | 15630 | 15620 | 15630 | 15620 | 630 |
| 494 | 20231006 | 104000 | 3445524090 | 15620 | 15630 | 15630 | 15620 | 195 |
| 495 | 20231006 | 103900 | 3442478010 | 15630 | 15600 | 15630 | 15600 | 6428 |
| 496 | 20231006 | 103800 | 3342152780 | 15600 | 15590 | 15600 | 15590 | 2443 |
| 497 | 20231006 | 103700 | 3304046990 | 15600 | 15590 | 15600 | 15590 | 501 |
| 498 | 20231006 | 103600 | 3296234710 | 15600 | 15610 | 15610 | 15590 | 3482 |
| 499 | 20231006 | 103500 | 3241916190 | 15600 | 15610 | 15610 | 15600 | 338 |
| 500 | 20231006 | 103400 | 3236643320 | 15610 | 15630 | 15630 | 15610 | 4198 |
| 501 | 20231006 | 103300 | 3171080000 | 15620 | 15630 | 15630 | 15620 | 149 |
| 502 | 20231006 | 103200 | 3168752540 | 15620 | 15620 | 15620 | 15620 | 2306 |
| 503 | 20231006 | 103100 | 3132732820 | 15620 | 15620 | 15630 | 15620 | 999 |
| 504 | 20231006 | 103000 | 3117128370 | 15620 | 15630 | 15630 | 15620 | 105 |
| 505 | 20231006 | 102900 | 3115487320 | 15630 | 15620 | 15630 | 15620 | 1452 |
| 506 | 20231006 | 102800 | 3092801340 | 15630 | 15620 | 15630 | 15620 | 1728 |
| 507 | 20231006 | 102700 | 3065808470 | 15630 | 15630 | 15630 | 15620 | 414 |
| 508 | 20231006 | 102600 | 3059337980 | 15620 | 15620 | 15630 | 15620 | 1740 |
| 509 | 20231006 | 102500 | 3032143450 | 15630 | 15630 | 15630 | 15620 | 805 |
| 510 | 20231006 | 102400 | 3019563830 | 15630 | 15630 | 15630 | 15620 | 673 |
| 511 | 20231006 | 102300 | 3009047670 | 15630 | 15630 | 15630 | 15620 | 379 |
| 512 | 20231006 | 102200 | 3003125640 | 15630 | 15610 | 15630 | 15610 | 5503 |
| 513 | 20231006 | 102100 | 2917160910 | 15610 | 15610 | 15620 | 15610 | 447 |
| 514 | 20231006 | 102000 | 2910180900 | 15610 | 15610 | 15620 | 15610 | 1357 |
| 515 | 20231006 | 101900 | 2888994690 | 15610 | 15610 | 15610 | 15610 | 4191 |
| 516 | 20231006 | 101800 | 2823573180 | 15610 | 15610 | 15610 | 15600 | 860 |
| 517 | 20231006 | 101700 | 2810155220 | 15610 | 15610 | 15610 | 15600 | 1454 |
| 518 | 20231006 | 101600 | 2787468560 | 15610 | 15610 | 15610 | 15600 | 294 |
| 519 | 20231006 | 101500 | 2782881350 | 15610 | 15600 | 15610 | 15600 | 2886 |
| 520 | 20231006 | 101400 | 2737857150 | 15600 | 15600 | 15600 | 15590 | 3857 |
| 521 | 20231006 | 101300 | 2677709170 | 15600 | 15600 | 15600 | 15590 | 657 |
| 522 | 20231006 | 101200 | 2667460440 | 15590 | 15600 | 15600 | 15590 | 364 |
| 523 | 20231006 | 101100 | 2661783490 | 15600 | 15590 | 15600 | 15590 | 534 |
| 524 | 20231006 | 101000 | 2653457190 | 15590 | 15600 | 15600 | 15590 | 939 |
| 525 | 20231006 | 100900 | 2638816790 | 15590 | 15600 | 15600 | 15590 | 215 |
| 526 | 20231006 | 100800 | 2635464930 | 15590 | 15590 | 15600 | 15590 | 466 |
| 527 | 20231006 | 100700 | 2628198100 | 15590 | 15590 | 15600 | 15590 | 416 |
| 528 | 20231006 | 100600 | 2621712590 | 15590 | 15600 | 15600 | 15590 | 186 |
| 529 | 20231006 | 100500 | 2618812270 | 15600 | 15610 | 15610 | 15600 | 3440 |
| 530 | 20231006 | 100400 | 2565148160 | 15610 | 15610 | 15610 | 15600 | 187 |
| 531 | 20231006 | 100300 | 2562229800 | 15600 | 15610 | 15610 | 15600 | 396 |
| 532 | 20231006 | 100200 | 2556050340 | 15610 | 15600 | 15610 | 15600 | 262 |
| 533 | 20231006 | 100100 | 2551962370 | 15600 | 15610 | 15610 | 15600 | 385 |
| 534 | 20231006 | 100000 | 2545956270 | 15610 | 15600 | 15610 | 15600 | 337 |
| 535 | 20231006 | 095900 | 2540696910 | 15600 | 15600 | 15610 | 15600 | 2219 |
| 536 | 20231006 | 095800 | 2506059920 | 15600 | 15610 | 15610 | 15600 | 600 |
| 537 | 20231006 | 095700 | 2496694890 | 15600 | 15610 | 15610 | 15600 | 3244 |
| 538 | 20231006 | 095600 | 2446060470 | 15620 | 15620 | 15620 | 15610 | 417 |
| 539 | 20231006 | 095500 | 2439550630 | 15610 | 15610 | 15620 | 15610 | 1492 |
| 540 | 20231006 | 095400 | 2416260200 | 15600 | 15600 | 15610 | 15600 | 4485 |
| 541 | 20231006 | 095300 | 2346290010 | 15600 | 15600 | 15600 | 15590 | 391 |
| 542 | 20231006 | 095200 | 2340191110 | 15590 | 15600 | 15600 | 15590 | 1397 |
| 543 | 20231006 | 095100 | 2318411440 | 15600 | 15590 | 15600 | 15590 | 1009 |
| 544 | 20231006 | 095000 | 2302671780 | 15600 | 15600 | 15600 | 15590 | 1315 |
| 545 | 20231006 | 094900 | 2282168360 | 15600 | 15590 | 15600 | 15580 | 405 |
| 546 | 20231006 | 094800 | 2275855130 | 15590 | 15590 | 15600 | 15590 | 393 |
| 547 | 20231006 | 094700 | 2269727210 | 15590 | 15590 | 15590 | 15580 | 55 |
| 548 | 20231006 | 094600 | 2268869780 | 15590 | 15560 | 15600 | 15560 | 4233 |
| 549 | 20231006 | 094500 | 2202913440 | 15570 | 15560 | 15570 | 15560 | 1054 |
| 550 | 20231006 | 094400 | 2186509080 | 15560 | 15570 | 15570 | 15560 | 584 |
| 551 | 20231006 | 094300 | 2177421400 | 15570 | 15580 | 15580 | 15570 | 779 |
| 552 | 20231006 | 094200 | 2165290980 | 15580 | 15580 | 15580 | 15570 | 461 |
| 553 | 20231006 | 094100 | 2158111350 | 15580 | 15570 | 15580 | 15560 | 1230 |
| 554 | 20231006 | 094000 | 2138960080 | 15570 | 15560 | 15570 | 15560 | 161 |
| 555 | 20231006 | 093900 | 2136454280 | 15570 | 15560 | 15570 | 15560 | 1158 |
| 556 | 20231006 | 093800 | 2118435700 | 15560 | 15580 | 15580 | 15560 | 2707 |
| 557 | 20231006 | 093700 | 2076301430 | 15580 | 15580 | 15580 | 15570 | 1563 |
| 558 | 20231006 | 093600 | 2051965070 | 15570 | 15580 | 15580 | 15560 | 1518 |
| 559 | 20231006 | 093500 | 2028324100 | 15570 | 15580 | 15580 | 15570 | 228 |
| 560 | 20231006 | 093400 | 2024773860 | 15580 | 15580 | 15580 | 15570 | 71 |
| 561 | 20231006 | 093300 | 2023667860 | 15580 | 15580 | 15590 | 15570 | 548 |
| 562 | 20231006 | 093200 | 2015128490 | 15580 | 15570 | 15580 | 15570 | 771 |
| 563 | 20231006 | 093100 | 2003123640 | 15570 | 15570 | 15570 | 15560 | 690 |
| 564 | 20231006 | 093000 | 1992384050 | 15570 | 15580 | 15590 | 15570 | 1770 |
| 565 | 20231006 | 092900 | 1964809620 | 15580 | 15580 | 15590 | 15580 | 314 |
| 566 | 20231006 | 092800 | 1959917370 | 15590 | 15590 | 15600 | 15590 | 1532 |
| 567 | 20231006 | 092700 | 1936033110 | 15590 | 15610 | 15610 | 15590 | 759 |
| 568 | 20231006 | 092600 | 1924193980 | 15610 | 15610 | 15610 | 15600 | 872 |
| 569 | 20231006 | 092500 | 1910585810 | 15610 | 15620 | 15620 | 15610 | 580 |
| 570 | 20231006 | 092400 | 1901531790 | 15620 | 15610 | 15620 | 15600 | 807 |
| 571 | 20231006 | 092300 | 1888936220 | 15600 | 15630 | 15630 | 15600 | 1016 |
| 572 | 20231006 | 092200 | 1873074830 | 15630 | 15620 | 15630 | 15610 | 504 |
| 573 | 20231006 | 092100 | 1865203660 | 15630 | 15580 | 15640 | 15580 | 9657 |
| 574 | 20231006 | 092000 | 1714569160 | 15580 | 15580 | 15580 | 15560 | 3136 |
| 575 | 20231006 | 091900 | 1665742300 | 15580 | 15570 | 15580 | 15560 | 632 |
| 576 | 20231006 | 091800 | 1655902470 | 15570 | 15560 | 15570 | 15560 | 1907 |
| 577 | 20231006 | 091700 | 1626224190 | 15570 | 15580 | 15580 | 15560 | 1476 |
| 578 | 20231006 | 091600 | 1603238550 | 15590 | 15590 | 15590 | 15580 | 1052 |
| 579 | 20231006 | 091500 | 1586844060 | 15590 | 15580 | 15590 | 15570 | 255 |
| 580 | 20231006 | 091400 | 1582869660 | 15580 | 15590 | 15600 | 15580 | 4270 |
| 581 | 20231006 | 091300 | 1516278740 | 15600 | 15570 | 15600 | 15570 | 6536 |
| 582 | 20231006 | 091200 | 1414476780 | 15570 | 15580 | 15580 | 15570 | 1130 |
| 583 | 20231006 | 091100 | 1396872830 | 15580 | 15540 | 15580 | 15530 | 3469 |
| 584 | 20231006 | 091000 | 1342935630 | 15530 | 15510 | 15530 | 15510 | 5244 |
| 585 | 20231006 | 090900 | 1261580830 | 15510 | 15510 | 15520 | 15510 | 1335 |
| 586 | 20231006 | 090800 | 1240868720 | 15510 | 15450 | 15520 | 15450 | 5859 |
| 587 | 20231006 | 090700 | 1150209690 | 15450 | 15500 | 15500 | 15450 | 16257 |
| 588 | 20231006 | 090600 | 898693240 | 15490 | 15520 | 15520 | 15490 | 5658 |
| 589 | 20231006 | 090500 | 810976020 | 15520 | 15530 | 15530 | 15510 | 2599 |
| 590 | 20231006 | 090400 | 770639840 | 15530 | 15500 | 15540 | 15500 | 6572 |
| 591 | 20231006 | 090300 | 668701880 | 15500 | 15500 | 15500 | 15490 | 4680 |
| 592 | 20231006 | 090200 | 596169070 | 15490 | 15500 | 15510 | 15490 | 2737 |
| 593 | 20231006 | 090100 | 553750140 | 15500 | 15530 | 15530 | 15480 | 4291 |
| 594 | 20231006 | 090000 | 487224660 | 15530 | 15460 | 15530 | 15450 | 31369 |