32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 185200 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 225182 |
| 3 | 20231016 | 185100 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 4 | 20231016 | 185000 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 5 | 20231016 | 184900 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 6 | 20231016 | 184800 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 7 | 20231016 | 184700 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 8 | 20231016 | 184600 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 9 | 20231016 | 184500 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 10 | 20231016 | 184400 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 11 | 20231016 | 184300 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 12 | 20231016 | 184200 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 13 | 20231016 | 184100 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 14 | 20231016 | 184000 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 15 | 20231016 | 183900 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 16 | 20231016 | 183800 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 17 | 20231016 | 183700 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 18 | 20231016 | 183600 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 19 | 20231016 | 183500 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 20 | 20231016 | 183400 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 21 | 20231016 | 183300 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 22 | 20231016 | 183200 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 23 | 20231016 | 183100 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 24 | 20231016 | 183000 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 25 | 20231016 | 182900 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 26 | 20231016 | 182800 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 27 | 20231016 | 182700 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 28 | 20231016 | 182600 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 29 | 20231016 | 182500 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 30 | 20231016 | 182400 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 31 | 20231016 | 182300 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 32 | 20231016 | 182200 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 225182 |
| 33 | 20231016 | 182100 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 34 | 20231016 | 182000 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 35 | 20231016 | 181900 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 36 | 20231016 | 181800 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 37 | 20231016 | 181700 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 38 | 20231016 | 181600 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 39 | 20231016 | 181500 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 40 | 20231016 | 181400 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 41 | 20231016 | 181300 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 42 | 20231016 | 181200 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 43 | 20231016 | 181100 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 44 | 20231016 | 181000 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 45 | 20231016 | 180900 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 46 | 20231016 | 180800 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 47 | 20231016 | 180700 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 48 | 20231016 | 180600 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 49 | 20231016 | 180500 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 50 | 20231016 | 180400 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 51 | 20231016 | 180300 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 52 | 20231016 | 180200 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 53 | 20231016 | 180100 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 54 | 20231016 | 180000 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 55 | 20231016 | 175900 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 56 | 20231016 | 175800 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 57 | 20231016 | 175700 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 58 | 20231016 | 175600 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 59 | 20231016 | 175500 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 60 | 20231016 | 175400 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 61 | 20231016 | 175300 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 62 | 20231016 | 175200 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 225182 |
| 63 | 20231016 | 175100 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 64 | 20231016 | 175000 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 65 | 20231016 | 174900 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 66 | 20231016 | 174800 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 67 | 20231016 | 174700 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 68 | 20231016 | 174600 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 69 | 20231016 | 174500 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 70 | 20231016 | 174400 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 71 | 20231016 | 174300 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 72 | 20231016 | 174200 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 73 | 20231016 | 174100 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 74 | 20231016 | 174000 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 75 | 20231016 | 173900 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 76 | 20231016 | 173800 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 77 | 20231016 | 173700 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 78 | 20231016 | 173600 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 79 | 20231016 | 173500 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 80 | 20231016 | 173400 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 81 | 20231016 | 173300 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 82 | 20231016 | 173200 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 83 | 20231016 | 173100 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 84 | 20231016 | 173000 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 85 | 20231016 | 172900 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 86 | 20231016 | 172800 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 87 | 20231016 | 172700 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 88 | 20231016 | 172600 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 89 | 20231016 | 172500 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 90 | 20231016 | 172400 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 91 | 20231016 | 172300 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 92 | 20231016 | 172200 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 225182 |
| 93 | 20231016 | 172100 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 94 | 20231016 | 172000 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 95 | 20231016 | 171900 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 96 | 20231016 | 171800 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 97 | 20231016 | 171700 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 98 | 20231016 | 171600 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 99 | 20231016 | 171500 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 100 | 20231016 | 171400 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 101 | 20231016 | 171300 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 102 | 20231016 | 171200 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 103 | 20231016 | 171100 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 104 | 20231016 | 171000 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 105 | 20231016 | 170900 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 106 | 20231016 | 170800 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 107 | 20231016 | 170700 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 108 | 20231016 | 170600 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 109 | 20231016 | 170500 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 110 | 20231016 | 170400 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 111 | 20231016 | 170300 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 112 | 20231016 | 170200 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 113 | 20231016 | 170100 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 114 | 20231016 | 170000 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 115 | 20231016 | 165900 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 116 | 20231016 | 165800 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 117 | 20231016 | 165700 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 118 | 20231016 | 165600 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 119 | 20231016 | 165500 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 120 | 20231016 | 165400 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 121 | 20231016 | 165300 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 122 | 20231016 | 165200 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 225182 |
| 123 | 20231016 | 165100 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 124 | 20231016 | 165000 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 125 | 20231016 | 164900 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 126 | 20231016 | 164800 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 127 | 20231016 | 164700 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 128 | 20231016 | 164600 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 129 | 20231016 | 164500 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 130 | 20231016 | 164400 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 131 | 20231016 | 164300 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 132 | 20231016 | 164200 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 133 | 20231016 | 164100 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 134 | 20231016 | 164000 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 135 | 20231016 | 163900 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 136 | 20231016 | 163800 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 137 | 20231016 | 163700 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 138 | 20231016 | 163600 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 139 | 20231016 | 163500 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 140 | 20231016 | 163400 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 141 | 20231016 | 163300 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 142 | 20231016 | 163200 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 143 | 20231016 | 163100 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 144 | 20231016 | 163000 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 145 | 20231016 | 162900 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 146 | 20231016 | 162800 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 147 | 20231016 | 162700 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 148 | 20231016 | 162600 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 149 | 20231016 | 162500 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 150 | 20231016 | 162400 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 151 | 20231016 | 162300 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 152 | 20231016 | 162200 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 225182 |
| 153 | 20231016 | 162100 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 154 | 20231016 | 162000 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 155 | 20231016 | 161900 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 156 | 20231016 | 161800 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 157 | 20231016 | 161700 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 158 | 20231016 | 161600 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 159 | 20231016 | 161500 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 160 | 20231016 | 161400 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 161 | 20231016 | 161300 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 162 | 20231016 | 161200 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 163 | 20231016 | 161100 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 164 | 20231016 | 161000 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 165 | 20231016 | 160900 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 166 | 20231016 | 160800 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 167 | 20231016 | 160700 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 168 | 20231016 | 160600 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 169 | 20231016 | 160500 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 170 | 20231016 | 160400 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 171 | 20231016 | 160300 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 172 | 20231016 | 160200 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 173 | 20231016 | 160100 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 174 | 20231016 | 160000 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 175 | 20231016 | 155900 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 176 | 20231016 | 155800 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 177 | 20231016 | 155700 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 178 | 20231016 | 155600 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 179 | 20231016 | 155500 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 180 | 20231016 | 155400 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 181 | 20231016 | 155300 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 182 | 20231016 | 155200 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 225182 |
| 183 | 20231016 | 155100 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 184 | 20231016 | 155000 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 185 | 20231016 | 154900 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 186 | 20231016 | 154800 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 187 | 20231016 | 154700 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 188 | 20231016 | 154600 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 189 | 20231016 | 154500 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 190 | 20231016 | 154400 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 191 | 20231016 | 154300 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 192 | 20231016 | 154200 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 193 | 20231016 | 154100 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 194 | 20231016 | 154000 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 195 | 20231016 | 153900 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 196 | 20231016 | 153800 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 197 | 20231016 | 153700 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 198 | 20231016 | 153600 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 199 | 20231016 | 153500 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 200 | 20231016 | 153400 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 201 | 20231016 | 153300 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 202 | 20231016 | 153200 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 203 | 20231016 | 153100 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 0 |
| 204 | 20231016 | 153000 | 25566517300 | 14710 | 14710 | 14710 | 14710 | 225182 |
| 205 | 20231016 | 152900 | 22254090080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20231016 | 152800 | 22254090080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20231016 | 152700 | 22254090080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20231016 | 152600 | 22254090080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20231016 | 152500 | 22254090080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20231016 | 152400 | 22254090080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20231016 | 152300 | 22254090080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20231016 | 152200 | 22254090080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 213 | 20231016 | 152100 | 22254090080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20231016 | 152000 | 22254090080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20231016 | 151900 | 22254090080 | 14700 | 14710 | 14720 | 14700 | 16596 |
| 216 | 20231016 | 151800 | 22009916250 | 14710 | 14730 | 14740 | 14700 | 17352 |
| 217 | 20231016 | 151700 | 21754594240 | 14730 | 14680 | 14730 | 14670 | 6025 |
| 218 | 20231016 | 151600 | 21666047290 | 14670 | 14680 | 14680 | 14670 | 465 |
| 219 | 20231016 | 151500 | 21659224060 | 14680 | 14680 | 14680 | 14670 | 1163 |
| 220 | 20231016 | 151400 | 21642151880 | 14680 | 14670 | 14680 | 14670 | 2324 |
| 221 | 20231016 | 151300 | 21608053350 | 14670 | 14680 | 14680 | 14660 | 6203 |
| 222 | 20231016 | 151200 | 21517069440 | 14690 | 14700 | 14700 | 14660 | 4786 |
| 223 | 20231016 | 151100 | 21446830040 | 14700 | 14680 | 14700 | 14680 | 4858 |
| 224 | 20231016 | 151000 | 21375467240 | 14680 | 14690 | 14690 | 14680 | 1471 |
| 225 | 20231016 | 150900 | 21353872940 | 14690 | 14680 | 14690 | 14680 | 1538 |
| 226 | 20231016 | 150800 | 21331294720 | 14680 | 14680 | 14680 | 14670 | 4704 |
| 227 | 20231016 | 150700 | 21262242720 | 14680 | 14670 | 14680 | 14670 | 860 |
| 228 | 20231016 | 150600 | 21249626460 | 14670 | 14660 | 14670 | 14660 | 3831 |
| 229 | 20231016 | 150500 | 21193435750 | 14660 | 14670 | 14670 | 14650 | 5623 |
| 230 | 20231016 | 150400 | 21111009910 | 14670 | 14670 | 14670 | 14660 | 2466 |
| 231 | 20231016 | 150300 | 21074853990 | 14670 | 14680 | 14690 | 14670 | 5380 |
| 232 | 20231016 | 150200 | 20995916370 | 14690 | 14720 | 14720 | 14690 | 4757 |
| 233 | 20231016 | 150100 | 20925967430 | 14720 | 14750 | 14750 | 14720 | 8330 |
| 234 | 20231016 | 150000 | 20803207180 | 14750 | 14740 | 14750 | 14740 | 3350 |
| 235 | 20231016 | 145900 | 20753817190 | 14740 | 14740 | 14740 | 14730 | 8783 |
| 236 | 20231016 | 145800 | 20624359930 | 14740 | 14740 | 14740 | 14730 | 3831 |
| 237 | 20231016 | 145700 | 20567909670 | 14740 | 14720 | 14740 | 14720 | 5784 |
| 238 | 20231016 | 145600 | 20482720510 | 14730 | 14730 | 14730 | 14720 | 2232 |
| 239 | 20231016 | 145500 | 20449844210 | 14730 | 14690 | 14730 | 14690 | 14633 |
| 240 | 20231016 | 145400 | 20234589670 | 14700 | 14730 | 14730 | 14690 | 20670 |
| 241 | 20231016 | 145300 | 19930441530 | 14740 | 14740 | 14750 | 14730 | 8973 |
| 242 | 20231016 | 145200 | 19798196400 | 14730 | 14730 | 14740 | 14730 | 1620 |
| 243 | 20231016 | 145100 | 19774324400 | 14730 | 14730 | 14740 | 14720 | 7384 |
| 244 | 20231016 | 145000 | 19665572800 | 14730 | 14720 | 14730 | 14720 | 16717 |
| 245 | 20231016 | 144900 | 19419362090 | 14710 | 14710 | 14720 | 14700 | 19343 |
| 246 | 20231016 | 144800 | 19134750220 | 14710 | 14710 | 14710 | 14700 | 2671 |
| 247 | 20231016 | 144700 | 19095459890 | 14710 | 14680 | 14710 | 14680 | 2846 |
| 248 | 20231016 | 144600 | 19053635940 | 14690 | 14680 | 14710 | 14670 | 2995 |
| 249 | 20231016 | 144500 | 19009654860 | 14650 | 14680 | 14720 | 14650 | 15413 |
| 250 | 20231016 | 144400 | 18783177290 | 14680 | 14700 | 14710 | 14670 | 11474 |
| 251 | 20231016 | 144300 | 18614626500 | 14710 | 14730 | 14740 | 14710 | 16006 |
| 252 | 20231016 | 144200 | 18379000220 | 14730 | 14720 | 14730 | 14720 | 3522 |
| 253 | 20231016 | 144100 | 18327128200 | 14720 | 14700 | 14720 | 14680 | 4106 |
| 254 | 20231016 | 144000 | 18266759410 | 14680 | 14740 | 14740 | 14680 | 17109 |
| 255 | 20231016 | 143900 | 18014753690 | 14740 | 14730 | 14740 | 14730 | 5451 |
| 256 | 20231016 | 143800 | 17934413590 | 14740 | 14730 | 14740 | 14720 | 4496 |
| 257 | 20231016 | 143700 | 17868182030 | 14730 | 14740 | 14740 | 14720 | 8101 |
| 258 | 20231016 | 143600 | 17748851910 | 14740 | 14730 | 14740 | 14720 | 12082 |
| 259 | 20231016 | 143500 | 17570890380 | 14730 | 14710 | 14730 | 14710 | 8542 |
| 260 | 20231016 | 143400 | 17445147790 | 14710 | 14660 | 14710 | 14660 | 51553 |
| 261 | 20231016 | 143300 | 16688029580 | 14660 | 14670 | 14670 | 14660 | 4481 |
| 262 | 20231016 | 143200 | 16622334670 | 14670 | 14660 | 14670 | 14660 | 5137 |
| 263 | 20231016 | 143100 | 16547011540 | 14660 | 14650 | 14670 | 14650 | 11210 |
| 264 | 20231016 | 143000 | 16382659720 | 14650 | 14620 | 14660 | 14620 | 7743 |
| 265 | 20231016 | 142900 | 16269322450 | 14620 | 14620 | 14620 | 14610 | 3463 |
| 266 | 20231016 | 142800 | 16218706320 | 14610 | 14600 | 14620 | 14600 | 2256 |
| 267 | 20231016 | 142700 | 16185752010 | 14610 | 14600 | 14610 | 14600 | 4153 |
| 268 | 20231016 | 142600 | 16125102610 | 14600 | 14590 | 14600 | 14580 | 2415 |
| 269 | 20231016 | 142500 | 16089864000 | 14590 | 14590 | 14600 | 14580 | 5294 |
| 270 | 20231016 | 142400 | 16012608170 | 14590 | 14570 | 14590 | 14570 | 5487 |
| 271 | 20231016 | 142300 | 15932595720 | 14570 | 14540 | 14570 | 14530 | 17560 |
| 272 | 20231016 | 142200 | 15677160660 | 14540 | 14540 | 14540 | 14530 | 891 |
| 273 | 20231016 | 142100 | 15664205570 | 14530 | 14520 | 14540 | 14520 | 10579 |
| 274 | 20231016 | 142000 | 15510566890 | 14520 | 14520 | 14520 | 14510 | 540 |
| 275 | 20231016 | 141900 | 15502731030 | 14520 | 14530 | 14540 | 14520 | 5363 |
| 276 | 20231016 | 141800 | 15424832960 | 14530 | 14540 | 14540 | 14530 | 1867 |
| 277 | 20231016 | 141700 | 15397701010 | 14540 | 14540 | 14540 | 14540 | 37 |
| 278 | 20231016 | 141600 | 15397163030 | 14540 | 14540 | 14550 | 14530 | 4911 |
| 279 | 20231016 | 141500 | 15325761580 | 14550 | 14550 | 14550 | 14540 | 175 |
| 280 | 20231016 | 141400 | 15323215550 | 14550 | 14550 | 14550 | 14540 | 905 |
| 281 | 20231016 | 141300 | 15310054190 | 14550 | 14550 | 14550 | 14550 | 105 |
| 282 | 20231016 | 141200 | 15308526440 | 14550 | 14550 | 14550 | 14540 | 334 |
| 283 | 20231016 | 141100 | 15303667510 | 14550 | 14550 | 14550 | 14540 | 155 |
| 284 | 20231016 | 141000 | 15301413110 | 14550 | 14550 | 14550 | 14540 | 1169 |
| 285 | 20231016 | 140900 | 15284414160 | 14550 | 14550 | 14550 | 14540 | 134 |
| 286 | 20231016 | 140800 | 15282465140 | 14550 | 14540 | 14550 | 14530 | 1006 |
| 287 | 20231016 | 140700 | 15267838950 | 14530 | 14540 | 14540 | 14530 | 280 |
| 288 | 20231016 | 140600 | 15263767960 | 14540 | 14540 | 14550 | 14530 | 5074 |
| 289 | 20231016 | 140500 | 15189996600 | 14550 | 14550 | 14550 | 14540 | 199 |
| 290 | 20231016 | 140400 | 15187101460 | 14550 | 14550 | 14550 | 14540 | 1155 |
| 291 | 20231016 | 140300 | 15170306210 | 14540 | 14550 | 14550 | 14540 | 1068 |
| 292 | 20231016 | 140200 | 15154774470 | 14550 | 14540 | 14550 | 14540 | 449 |
| 293 | 20231016 | 140100 | 15148243000 | 14550 | 14550 | 14550 | 14540 | 390 |
| 294 | 20231016 | 140000 | 15142571170 | 14550 | 14550 | 14550 | 14540 | 713 |
| 295 | 20231016 | 135900 | 15132198030 | 14540 | 14530 | 14540 | 14530 | 6928 |
| 296 | 20231016 | 135800 | 15031474510 | 14540 | 14540 | 14540 | 14530 | 498 |
| 297 | 20231016 | 135700 | 15024236020 | 14530 | 14540 | 14540 | 14530 | 1156 |
| 298 | 20231016 | 135600 | 15007429780 | 14540 | 14540 | 14540 | 14530 | 1144 |
| 299 | 20231016 | 135500 | 14990804380 | 14540 | 14520 | 14540 | 14520 | 1839 |
| 300 | 20231016 | 135400 | 14964085330 | 14520 | 14500 | 14520 | 14500 | 7181 |
| 301 | 20231016 | 135300 | 14859903910 | 14500 | 14500 | 14500 | 14490 | 125 |
| 302 | 20231016 | 135200 | 14858091420 | 14500 | 14500 | 14500 | 14490 | 481 |
| 303 | 20231016 | 135100 | 14851117350 | 14500 | 14500 | 14500 | 14500 | 35 |
| 304 | 20231016 | 135000 | 14850609850 | 14500 | 14500 | 14510 | 14490 | 4598 |
| 305 | 20231016 | 134900 | 14783942370 | 14510 | 14510 | 14510 | 14500 | 171 |
| 306 | 20231016 | 134800 | 14781462230 | 14510 | 14500 | 14510 | 14500 | 681 |
| 307 | 20231016 | 134700 | 14771585780 | 14510 | 14510 | 14510 | 14500 | 77 |
| 308 | 20231016 | 134600 | 14770468990 | 14510 | 14500 | 14510 | 14500 | 111 |
| 309 | 20231016 | 134500 | 14768859140 | 14510 | 14500 | 14510 | 14500 | 799 |
| 310 | 20231016 | 134400 | 14757273560 | 14510 | 14510 | 14510 | 14500 | 2382 |
| 311 | 20231016 | 134300 | 14722718910 | 14520 | 14520 | 14520 | 14510 | 101 |
| 312 | 20231016 | 134200 | 14721252540 | 14520 | 14510 | 14520 | 14510 | 1834 |
| 313 | 20231016 | 134100 | 14694628230 | 14520 | 14520 | 14520 | 14510 | 85 |
| 314 | 20231016 | 134000 | 14693394130 | 14510 | 14530 | 14530 | 14510 | 4396 |
| 315 | 20231016 | 133900 | 14629568090 | 14530 | 14530 | 14530 | 14520 | 270 |
| 316 | 20231016 | 133800 | 14625646730 | 14530 | 14530 | 14530 | 14530 | 338 |
| 317 | 20231016 | 133700 | 14620735590 | 14530 | 14530 | 14530 | 14520 | 1770 |
| 318 | 20231016 | 133600 | 14595022490 | 14530 | 14530 | 14530 | 14520 | 292 |
| 319 | 20231016 | 133500 | 14590782240 | 14530 | 14530 | 14530 | 14520 | 1955 |
| 320 | 20231016 | 133400 | 14562393210 | 14520 | 14530 | 14530 | 14520 | 573 |
| 321 | 20231016 | 133300 | 14554070520 | 14530 | 14520 | 14530 | 14520 | 586 |
| 322 | 20231016 | 133200 | 14545560390 | 14520 | 14520 | 14520 | 14510 | 1354 |
| 323 | 20231016 | 133100 | 14525900590 | 14520 | 14500 | 14520 | 14490 | 5319 |
| 324 | 20231016 | 133000 | 14448761680 | 14510 | 14490 | 14510 | 14490 | 1835 |
| 325 | 20231016 | 132900 | 14422154050 | 14500 | 14490 | 14500 | 14490 | 721 |
| 326 | 20231016 | 132800 | 14411704430 | 14500 | 14510 | 14510 | 14490 | 3295 |
| 327 | 20231016 | 132700 | 14363927050 | 14500 | 14510 | 14510 | 14500 | 264 |
| 328 | 20231016 | 132600 | 14360096520 | 14510 | 14510 | 14520 | 14510 | 1166 |
| 329 | 20231016 | 132500 | 14343177500 | 14520 | 14520 | 14520 | 14510 | 49 |
| 330 | 20231016 | 132400 | 14342466110 | 14520 | 14510 | 14530 | 14510 | 1033 |
| 331 | 20231016 | 132300 | 14327467420 | 14520 | 14490 | 14520 | 14490 | 6371 |
| 332 | 20231016 | 132200 | 14235112840 | 14490 | 14490 | 14490 | 14480 | 643 |
| 333 | 20231016 | 132100 | 14225796760 | 14490 | 14480 | 14490 | 14470 | 3365 |
| 334 | 20231016 | 132000 | 14177070820 | 14480 | 14480 | 14480 | 14480 | 55 |
| 335 | 20231016 | 131900 | 14176274420 | 14480 | 14470 | 14480 | 14470 | 734 |
| 336 | 20231016 | 131800 | 14165652660 | 14470 | 14490 | 14490 | 14470 | 1961 |
| 337 | 20231016 | 131700 | 14137266590 | 14480 | 14490 | 14490 | 14480 | 286 |
| 338 | 20231016 | 131600 | 14133123950 | 14480 | 14490 | 14490 | 14480 | 2512 |
| 339 | 20231016 | 131500 | 14096732370 | 14500 | 14510 | 14510 | 14490 | 7113 |
| 340 | 20231016 | 131400 | 13993599350 | 14510 | 14510 | 14520 | 14500 | 5935 |
| 341 | 20231016 | 131300 | 13907484090 | 14510 | 14530 | 14540 | 14510 | 5392 |
| 342 | 20231016 | 131200 | 13829180410 | 14530 | 14530 | 14530 | 14520 | 303 |
| 343 | 20231016 | 131100 | 13824779320 | 14530 | 14530 | 14530 | 14520 | 614 |
| 344 | 20231016 | 131000 | 13815859280 | 14530 | 14540 | 14540 | 14530 | 2560 |
| 345 | 20231016 | 130900 | 13778659900 | 14550 | 14550 | 14550 | 14540 | 894 |
| 346 | 20231016 | 130800 | 13765660590 | 14560 | 14550 | 14580 | 14550 | 1837 |
| 347 | 20231016 | 130700 | 13738916100 | 14550 | 14550 | 14550 | 14550 | 26 |
| 348 | 20231016 | 130600 | 13738537800 | 14550 | 14550 | 14550 | 14540 | 94 |
| 349 | 20231016 | 130500 | 13737170810 | 14550 | 14540 | 14550 | 14540 | 909 |
| 350 | 20231016 | 130400 | 13723953770 | 14540 | 14570 | 14570 | 14540 | 3626 |
| 351 | 20231016 | 130300 | 13671178840 | 14580 | 14590 | 14590 | 14570 | 8697 |
| 352 | 20231016 | 130200 | 13544391880 | 14590 | 14590 | 14590 | 14580 | 232 |
| 353 | 20231016 | 130100 | 13541007800 | 14590 | 14590 | 14590 | 14580 | 242 |
| 354 | 20231016 | 130000 | 13537477030 | 14590 | 14580 | 14590 | 14580 | 1472 |
| 355 | 20231016 | 125900 | 13516015010 | 14580 | 14590 | 14590 | 14570 | 1110 |
| 356 | 20231016 | 125800 | 13499835930 | 14590 | 14580 | 14590 | 14580 | 2636 |
| 357 | 20231016 | 125700 | 13461401950 | 14580 | 14580 | 14590 | 14570 | 1772 |
| 358 | 20231016 | 125600 | 13435567790 | 14570 | 14560 | 14570 | 14560 | 3476 |
| 359 | 20231016 | 125500 | 13384922890 | 14560 | 14560 | 14560 | 14550 | 2326 |
| 360 | 20231016 | 125400 | 13351056340 | 14560 | 14560 | 14560 | 14550 | 584 |
| 361 | 20231016 | 125300 | 13342555000 | 14560 | 14560 | 14560 | 14550 | 388 |
| 362 | 20231016 | 125200 | 13336905990 | 14560 | 14560 | 14560 | 14550 | 947 |
| 363 | 20231016 | 125100 | 13323122670 | 14560 | 14560 | 14560 | 14560 | 114 |
| 364 | 20231016 | 125000 | 13321462830 | 14560 | 14550 | 14560 | 14550 | 1125 |
| 365 | 20231016 | 124900 | 13305093950 | 14550 | 14550 | 14560 | 14550 | 1220 |
| 366 | 20231016 | 124800 | 13287341100 | 14560 | 14560 | 14560 | 14550 | 331 |
| 367 | 20231016 | 124700 | 13282524790 | 14550 | 14560 | 14560 | 14550 | 2225 |
| 368 | 20231016 | 124600 | 13250145530 | 14560 | 14560 | 14560 | 14550 | 929 |
| 369 | 20231016 | 124500 | 13236628150 | 14560 | 14560 | 14560 | 14550 | 333 |
| 370 | 20231016 | 124400 | 13231782090 | 14560 | 14560 | 14560 | 14550 | 470 |
| 371 | 20231016 | 124300 | 13224941890 | 14560 | 14560 | 14570 | 14560 | 2199 |
| 372 | 20231016 | 124200 | 13192924190 | 14570 | 14570 | 14570 | 14560 | 175 |
| 373 | 20231016 | 124100 | 13190375140 | 14570 | 14570 | 14570 | 14560 | 1819 |
| 374 | 20231016 | 124000 | 13163890280 | 14570 | 14530 | 14570 | 14530 | 5946 |
| 375 | 20231016 | 123900 | 13077459440 | 14530 | 14530 | 14530 | 14520 | 1396 |
| 376 | 20231016 | 123800 | 13057185040 | 14530 | 14530 | 14530 | 14520 | 451 |
| 377 | 20231016 | 123700 | 13050636120 | 14530 | 14530 | 14530 | 14520 | 2380 |
| 378 | 20231016 | 123600 | 13016075640 | 14530 | 14540 | 14540 | 14530 | 2494 |
| 379 | 20231016 | 123500 | 12979835250 | 14540 | 14540 | 14540 | 14530 | 936 |
| 380 | 20231016 | 123400 | 12966232080 | 14540 | 14570 | 14570 | 14530 | 4174 |
| 381 | 20231016 | 123300 | 12905481380 | 14570 | 14580 | 14580 | 14570 | 4271 |
| 382 | 20231016 | 123200 | 12843247660 | 14570 | 14570 | 14580 | 14570 | 351 |
| 383 | 20231016 | 123100 | 12838133420 | 14580 | 14590 | 14590 | 14570 | 1659 |
| 384 | 20231016 | 123000 | 12813930330 | 14600 | 14600 | 14600 | 14590 | 694 |
| 385 | 20231016 | 122900 | 12803803140 | 14600 | 14600 | 14600 | 14580 | 5387 |
| 386 | 20231016 | 122800 | 12725209860 | 14600 | 14570 | 14600 | 14570 | 2109 |
| 387 | 20231016 | 122700 | 12694459260 | 14580 | 14570 | 14580 | 14570 | 997 |
| 388 | 20231016 | 122600 | 12679929170 | 14570 | 14560 | 14570 | 14560 | 854 |
| 389 | 20231016 | 122500 | 12667489600 | 14570 | 14570 | 14570 | 14560 | 680 |
| 390 | 20231016 | 122400 | 12657583710 | 14570 | 14560 | 14570 | 14560 | 410 |
| 391 | 20231016 | 122300 | 12651612510 | 14560 | 14550 | 14570 | 14550 | 2651 |
| 392 | 20231016 | 122200 | 12613033140 | 14560 | 14570 | 14570 | 14550 | 5498 |
| 393 | 20231016 | 122100 | 12533004350 | 14580 | 14590 | 14600 | 14570 | 6003 |
| 394 | 20231016 | 122000 | 12445428530 | 14590 | 14580 | 14590 | 14570 | 3009 |
| 395 | 20231016 | 121900 | 12401552520 | 14580 | 14570 | 14580 | 14560 | 3845 |
| 396 | 20231016 | 121800 | 12345530860 | 14570 | 14570 | 14570 | 14550 | 3549 |
| 397 | 20231016 | 121700 | 12293857220 | 14570 | 14570 | 14570 | 14560 | 775 |
| 398 | 20231016 | 121600 | 12282573110 | 14570 | 14570 | 14580 | 14570 | 2416 |
| 399 | 20231016 | 121500 | 12247370350 | 14570 | 14570 | 14580 | 14570 | 2148 |
| 400 | 20231016 | 121400 | 12216073660 | 14570 | 14580 | 14580 | 14570 | 9525 |
| 401 | 20231016 | 121300 | 12077246500 | 14580 | 14590 | 14590 | 14580 | 745 |
| 402 | 20231016 | 121200 | 12066384110 | 14580 | 14590 | 14590 | 14580 | 774 |
| 403 | 20231016 | 121100 | 12055096430 | 14590 | 14590 | 14590 | 14580 | 2398 |
| 404 | 20231016 | 121000 | 12020113760 | 14590 | 14590 | 14590 | 14590 | 1383 |
| 405 | 20231016 | 120900 | 11999935790 | 14590 | 14590 | 14590 | 14580 | 489 |
| 406 | 20231016 | 120800 | 11992801680 | 14590 | 14590 | 14590 | 14580 | 1987 |
| 407 | 20231016 | 120700 | 11963829330 | 14590 | 14620 | 14620 | 14580 | 13787 |
| 408 | 20231016 | 120600 | 11762493380 | 14620 | 14620 | 14620 | 14610 | 839 |
| 409 | 20231016 | 120500 | 11750233020 | 14620 | 14630 | 14640 | 14620 | 10437 |
| 410 | 20231016 | 120400 | 11597511700 | 14630 | 14620 | 14630 | 14620 | 1149 |
| 411 | 20231016 | 120300 | 11580711730 | 14630 | 14620 | 14630 | 14610 | 1868 |
| 412 | 20231016 | 120200 | 11553400580 | 14620 | 14620 | 14620 | 14610 | 794 |
| 413 | 20231016 | 120100 | 11541794360 | 14620 | 14620 | 14620 | 14610 | 1289 |
| 414 | 20231016 | 120000 | 11522950620 | 14620 | 14620 | 14620 | 14620 | 230 |
| 415 | 20231016 | 115900 | 11519588020 | 14620 | 14620 | 14620 | 14610 | 1097 |
| 416 | 20231016 | 115800 | 11503555200 | 14610 | 14620 | 14620 | 14610 | 944 |
| 417 | 20231016 | 115700 | 11489762420 | 14620 | 14640 | 14640 | 14620 | 361 |
| 418 | 20231016 | 115600 | 11484484380 | 14640 | 14650 | 14650 | 14620 | 8684 |
| 419 | 20231016 | 115500 | 11357381710 | 14650 | 14640 | 14650 | 14640 | 3497 |
| 420 | 20231016 | 115400 | 11306179290 | 14640 | 14640 | 14640 | 14640 | 506 |
| 421 | 20231016 | 115300 | 11298771450 | 14640 | 14630 | 14640 | 14620 | 2554 |
| 422 | 20231016 | 115200 | 11261405510 | 14630 | 14630 | 14630 | 14620 | 246 |
| 423 | 20231016 | 115100 | 11257806750 | 14630 | 14630 | 14630 | 14620 | 120 |
| 424 | 20231016 | 115000 | 11256051890 | 14630 | 14630 | 14630 | 14620 | 854 |
| 425 | 20231016 | 114900 | 11243565870 | 14630 | 14630 | 14630 | 14620 | 5430 |
| 426 | 20231016 | 114800 | 11164158370 | 14630 | 14630 | 14630 | 14620 | 685 |
| 427 | 20231016 | 114700 | 11154136830 | 14620 | 14630 | 14630 | 14620 | 466 |
| 428 | 20231016 | 114600 | 11147319270 | 14620 | 14630 | 14630 | 14620 | 802 |
| 429 | 20231016 | 114500 | 11135587060 | 14630 | 14630 | 14630 | 14630 | 3574 |
| 430 | 20231016 | 114400 | 11083299440 | 14640 | 14630 | 14640 | 14630 | 834 |
| 431 | 20231016 | 114300 | 11071097520 | 14630 | 14630 | 14630 | 14620 | 1049 |
| 432 | 20231016 | 114200 | 11055750810 | 14630 | 14620 | 14630 | 14620 | 785 |
| 433 | 20231016 | 114100 | 11044270530 | 14620 | 14630 | 14630 | 14620 | 801 |
| 434 | 20231016 | 114000 | 11032553060 | 14630 | 14630 | 14630 | 14620 | 2045 |
| 435 | 20231016 | 113900 | 11002654770 | 14630 | 14640 | 14650 | 14630 | 3531 |
| 436 | 20231016 | 113800 | 10950964950 | 14640 | 14640 | 14640 | 14630 | 1906 |
| 437 | 20231016 | 113700 | 10923064910 | 14640 | 14630 | 14640 | 14630 | 318 |
| 438 | 20231016 | 113600 | 10918411030 | 14640 | 14640 | 14640 | 14630 | 82 |
| 439 | 20231016 | 113500 | 10917211100 | 14630 | 14640 | 14640 | 14630 | 2583 |
| 440 | 20231016 | 113400 | 10879413900 | 14630 | 14640 | 14640 | 14630 | 443 |
| 441 | 20231016 | 113300 | 10872932060 | 14640 | 14630 | 14640 | 14630 | 142 |
| 442 | 20231016 | 113200 | 10870854100 | 14630 | 14640 | 14650 | 14630 | 3325 |
| 443 | 20231016 | 113100 | 10822193100 | 14650 | 14650 | 14650 | 14640 | 1134 |
| 444 | 20231016 | 113000 | 10805590550 | 14650 | 14660 | 14670 | 14640 | 4338 |
| 445 | 20231016 | 112900 | 10742036120 | 14670 | 14670 | 14670 | 14660 | 1156 |
| 446 | 20231016 | 112800 | 10725088400 | 14670 | 14660 | 14670 | 14660 | 3084 |
| 447 | 20231016 | 112700 | 10679875210 | 14660 | 14660 | 14670 | 14660 | 1417 |
| 448 | 20231016 | 112600 | 10659093800 | 14660 | 14660 | 14660 | 14660 | 4585 |
| 449 | 20231016 | 112500 | 10591877700 | 14660 | 14660 | 14660 | 14650 | 720 |
| 450 | 20231016 | 112400 | 10581323820 | 14660 | 14660 | 14660 | 14650 | 696 |
| 451 | 20231016 | 112300 | 10571120510 | 14660 | 14660 | 14660 | 14650 | 28 |
| 452 | 20231016 | 112200 | 10570710050 | 14650 | 14660 | 14660 | 14650 | 1602 |
| 453 | 20231016 | 112100 | 10547238630 | 14660 | 14650 | 14660 | 14640 | 2923 |
| 454 | 20231016 | 112000 | 10504413950 | 14650 | 14650 | 14650 | 14640 | 742 |
| 455 | 20231016 | 111900 | 10493548420 | 14650 | 14650 | 14650 | 14640 | 857 |
| 456 | 20231016 | 111800 | 10481000670 | 14650 | 14630 | 14660 | 14630 | 2783 |
| 457 | 20231016 | 111700 | 10440243690 | 14640 | 14650 | 14660 | 14640 | 8950 |
| 458 | 20231016 | 111600 | 10309105490 | 14650 | 14640 | 14660 | 14630 | 6868 |
| 459 | 20231016 | 111500 | 10208484730 | 14640 | 14630 | 14640 | 14630 | 3168 |
| 460 | 20231016 | 111400 | 10162134990 | 14630 | 14630 | 14630 | 14630 | 981 |
| 461 | 20231016 | 111300 | 10147782960 | 14630 | 14630 | 14630 | 14620 | 763 |
| 462 | 20231016 | 111200 | 10136620280 | 14630 | 14630 | 14630 | 14620 | 502 |
| 463 | 20231016 | 111100 | 10129276770 | 14620 | 14630 | 14630 | 14620 | 95 |
| 464 | 20231016 | 111000 | 10127887540 | 14620 | 14620 | 14630 | 14610 | 4528 |
| 465 | 20231016 | 110900 | 10061693780 | 14610 | 14640 | 14640 | 14610 | 7014 |
| 466 | 20231016 | 110800 | 9959156590 | 14640 | 14640 | 14640 | 14630 | 565 |
| 467 | 20231016 | 110700 | 9950885020 | 14630 | 14630 | 14640 | 14630 | 167 |
| 468 | 20231016 | 110600 | 9948441200 | 14630 | 14630 | 14640 | 14630 | 3271 |
| 469 | 20231016 | 110500 | 9900583660 | 14630 | 14630 | 14630 | 14620 | 2121 |
| 470 | 20231016 | 110400 | 9869554120 | 14630 | 14620 | 14630 | 14620 | 492 |
| 471 | 20231016 | 110300 | 9862360140 | 14620 | 14640 | 14640 | 14620 | 2594 |
| 472 | 20231016 | 110200 | 9824406030 | 14640 | 14640 | 14640 | 14630 | 700 |
| 473 | 20231016 | 110100 | 9814158630 | 14640 | 14640 | 14640 | 14630 | 780 |
| 474 | 20231016 | 110000 | 9802739450 | 14640 | 14640 | 14640 | 14630 | 639 |
| 475 | 20231016 | 105900 | 9793385050 | 14640 | 14640 | 14640 | 14630 | 590 |
| 476 | 20231016 | 105800 | 9784747850 | 14640 | 14640 | 14640 | 14630 | 1806 |
| 477 | 20231016 | 105700 | 9758324640 | 14640 | 14630 | 14640 | 14620 | 618 |
| 478 | 20231016 | 105600 | 9749282580 | 14630 | 14620 | 14630 | 14620 | 847 |
| 479 | 20231016 | 105500 | 9736893700 | 14620 | 14630 | 14630 | 14620 | 915 |
| 480 | 20231016 | 105400 | 9723515430 | 14630 | 14640 | 14640 | 14630 | 2510 |
| 481 | 20231016 | 105300 | 9686792930 | 14640 | 14640 | 14650 | 14640 | 1749 |
| 482 | 20231016 | 105200 | 9661186470 | 14640 | 14640 | 14640 | 14630 | 1058 |
| 483 | 20231016 | 105100 | 9645697360 | 14640 | 14630 | 14640 | 14630 | 670 |
| 484 | 20231016 | 105000 | 9635889490 | 14640 | 14640 | 14650 | 14640 | 630 |
| 485 | 20231016 | 104900 | 9626666150 | 14640 | 14640 | 14650 | 14640 | 1161 |
| 486 | 20231016 | 104800 | 9609665140 | 14640 | 14650 | 14670 | 14640 | 3456 |
| 487 | 20231016 | 104700 | 9559008620 | 14650 | 14650 | 14650 | 14640 | 864 |
| 488 | 20231016 | 104600 | 9546351190 | 14650 | 14650 | 14650 | 14640 | 1157 |
| 489 | 20231016 | 104500 | 9529407220 | 14650 | 14650 | 14650 | 14640 | 413 |
| 490 | 20231016 | 104400 | 9523357760 | 14650 | 14660 | 14660 | 14640 | 2856 |
| 491 | 20231016 | 104300 | 9481515780 | 14660 | 14660 | 14660 | 14650 | 1159 |
| 492 | 20231016 | 104200 | 9464524990 | 14660 | 14700 | 14700 | 14660 | 4802 |
| 493 | 20231016 | 104100 | 9394007800 | 14700 | 14700 | 14700 | 14690 | 1779 |
| 494 | 20231016 | 104000 | 9367862000 | 14700 | 14690 | 14700 | 14690 | 1927 |
| 495 | 20231016 | 103900 | 9339545480 | 14680 | 14670 | 14700 | 14670 | 1886 |
| 496 | 20231016 | 103800 | 9311847150 | 14670 | 14670 | 14670 | 14670 | 1691 |
| 497 | 20231016 | 103700 | 9287040180 | 14670 | 14660 | 14670 | 14660 | 1312 |
| 498 | 20231016 | 103600 | 9267802210 | 14660 | 14710 | 14710 | 14650 | 7333 |
| 499 | 20231016 | 103500 | 9160138540 | 14720 | 14700 | 14720 | 14700 | 1963 |
| 500 | 20231016 | 103400 | 9131276810 | 14700 | 14690 | 14700 | 14690 | 2005 |
| 501 | 20231016 | 103300 | 9101816420 | 14690 | 14690 | 14690 | 14680 | 889 |
| 502 | 20231016 | 103200 | 9088757260 | 14690 | 14690 | 14690 | 14680 | 830 |
| 503 | 20231016 | 103100 | 9076565670 | 14680 | 14730 | 14730 | 14680 | 6497 |
| 504 | 20231016 | 103000 | 8980980340 | 14730 | 14730 | 14730 | 14730 | 745 |
| 505 | 20231016 | 102900 | 8970006490 | 14730 | 14730 | 14730 | 14720 | 902 |
| 506 | 20231016 | 102800 | 8956720530 | 14730 | 14720 | 14730 | 14720 | 1823 |
| 507 | 20231016 | 102700 | 8929875910 | 14730 | 14730 | 14730 | 14720 | 889 |
| 508 | 20231016 | 102600 | 8916785670 | 14730 | 14730 | 14730 | 14720 | 2192 |
| 509 | 20231016 | 102500 | 8884509310 | 14730 | 14710 | 14730 | 14710 | 1860 |
| 510 | 20231016 | 102400 | 8857126330 | 14720 | 14710 | 14720 | 14700 | 1979 |
| 511 | 20231016 | 102300 | 8828013720 | 14700 | 14750 | 14750 | 14700 | 11244 |
| 512 | 20231016 | 102200 | 8662358120 | 14740 | 14740 | 14750 | 14740 | 3214 |
| 513 | 20231016 | 102100 | 8614967690 | 14740 | 14680 | 14740 | 14680 | 20633 |
| 514 | 20231016 | 102000 | 8311619770 | 14680 | 14670 | 14680 | 14660 | 5112 |
| 515 | 20231016 | 101900 | 8236622960 | 14660 | 14670 | 14670 | 14660 | 662 |
| 516 | 20231016 | 101800 | 8226912630 | 14670 | 14660 | 14670 | 14660 | 1490 |
| 517 | 20231016 | 101700 | 8205062830 | 14670 | 14670 | 14670 | 14660 | 2586 |
| 518 | 20231016 | 101600 | 8167127050 | 14670 | 14660 | 14670 | 14660 | 1075 |
| 519 | 20231016 | 101500 | 8151358180 | 14660 | 14660 | 14660 | 14650 | 2163 |
| 520 | 20231016 | 101400 | 8119652360 | 14660 | 14650 | 14660 | 14650 | 766 |
| 521 | 20231016 | 101300 | 8108425180 | 14660 | 14670 | 14670 | 14660 | 1114 |
| 522 | 20231016 | 101200 | 8092092240 | 14660 | 14660 | 14670 | 14660 | 1657 |
| 523 | 20231016 | 101100 | 8067797170 | 14660 | 14660 | 14660 | 14650 | 2032 |
| 524 | 20231016 | 101000 | 8038012730 | 14660 | 14670 | 14670 | 14650 | 2151 |
| 525 | 20231016 | 100900 | 8006483230 | 14660 | 14650 | 14660 | 14650 | 1287 |
| 526 | 20231016 | 100800 | 7987617430 | 14650 | 14660 | 14670 | 14650 | 2621 |
| 527 | 20231016 | 100700 | 7949191580 | 14670 | 14660 | 14670 | 14660 | 411 |
| 528 | 20231016 | 100600 | 7943162250 | 14660 | 14660 | 14670 | 14660 | 2349 |
| 529 | 20231016 | 100500 | 7908719720 | 14670 | 14660 | 14670 | 14650 | 1725 |
| 530 | 20231016 | 100400 | 7883430160 | 14660 | 14650 | 14660 | 14640 | 2851 |
| 531 | 20231016 | 100300 | 7841665920 | 14650 | 14650 | 14650 | 14640 | 1041 |
| 532 | 20231016 | 100200 | 7826421250 | 14650 | 14650 | 14650 | 14640 | 3205 |
| 533 | 20231016 | 100100 | 7779490630 | 14660 | 14640 | 14660 | 14620 | 5994 |
| 534 | 20231016 | 100000 | 7691759590 | 14640 | 14630 | 14640 | 14630 | 831 |
| 535 | 20231016 | 095900 | 7679595800 | 14630 | 14600 | 14630 | 14590 | 4455 |
| 536 | 20231016 | 095800 | 7614529180 | 14600 | 14600 | 14630 | 14590 | 2669 |
| 537 | 20231016 | 095700 | 7575543710 | 14590 | 14660 | 14660 | 14590 | 6586 |
| 538 | 20231016 | 095600 | 7479288360 | 14660 | 14660 | 14670 | 14650 | 291 |
| 539 | 20231016 | 095500 | 7475021430 | 14650 | 14650 | 14660 | 14640 | 1592 |
| 540 | 20231016 | 095400 | 7451696820 | 14640 | 14600 | 14650 | 14600 | 19485 |
| 541 | 20231016 | 095300 | 7166948010 | 14610 | 14600 | 14610 | 14600 | 1529 |
| 542 | 20231016 | 095200 | 7144615300 | 14600 | 14600 | 14600 | 14590 | 1833 |
| 543 | 20231016 | 095100 | 7117853510 | 14590 | 14600 | 14600 | 14590 | 5647 |
| 544 | 20231016 | 095000 | 7035421360 | 14610 | 14580 | 14610 | 14580 | 2054 |
| 545 | 20231016 | 094900 | 7005440490 | 14590 | 14590 | 14600 | 14580 | 3982 |
| 546 | 20231016 | 094800 | 6947368290 | 14600 | 14620 | 14640 | 14590 | 10645 |
| 547 | 20231016 | 094700 | 6791935070 | 14620 | 14610 | 14630 | 14600 | 2936 |
| 548 | 20231016 | 094600 | 6749030670 | 14610 | 14610 | 14610 | 14600 | 1780 |
| 549 | 20231016 | 094500 | 6723029010 | 14610 | 14620 | 14630 | 14600 | 6833 |
| 550 | 20231016 | 094400 | 6623213440 | 14620 | 14680 | 14680 | 14620 | 4873 |
| 551 | 20231016 | 094300 | 6551839290 | 14680 | 14680 | 14690 | 14680 | 1185 |
| 552 | 20231016 | 094200 | 6534436910 | 14680 | 14670 | 14690 | 14670 | 2343 |
| 553 | 20231016 | 094100 | 6500043840 | 14680 | 14670 | 14680 | 14660 | 2903 |
| 554 | 20231016 | 094000 | 6457454300 | 14660 | 14700 | 14700 | 14660 | 8271 |
| 555 | 20231016 | 093900 | 6336107320 | 14700 | 14740 | 14740 | 14690 | 6772 |
| 556 | 20231016 | 093800 | 6236438560 | 14730 | 14750 | 14750 | 14730 | 2448 |
| 557 | 20231016 | 093700 | 6200353460 | 14740 | 14740 | 14750 | 14730 | 1193 |
| 558 | 20231016 | 093600 | 6182765100 | 14740 | 14750 | 14750 | 14730 | 2583 |
| 559 | 20231016 | 093500 | 6144689710 | 14740 | 14740 | 14750 | 14740 | 3119 |
| 560 | 20231016 | 093400 | 6098701670 | 14750 | 14740 | 14750 | 14740 | 1677 |
| 561 | 20231016 | 093300 | 6073978490 | 14740 | 14750 | 14760 | 14730 | 2243 |
| 562 | 20231016 | 093200 | 6040899380 | 14750 | 14740 | 14760 | 14720 | 13877 |
| 563 | 20231016 | 093100 | 5836440090 | 14740 | 14760 | 14770 | 14730 | 7069 |
| 564 | 20231016 | 093000 | 5732133530 | 14760 | 14770 | 14780 | 14760 | 6690 |
| 565 | 20231016 | 092900 | 5633329120 | 14770 | 14780 | 14780 | 14770 | 6393 |
| 566 | 20231016 | 092800 | 5538887880 | 14780 | 14760 | 14780 | 14760 | 4035 |
| 567 | 20231016 | 092700 | 5479291710 | 14770 | 14750 | 14770 | 14750 | 2184 |
| 568 | 20231016 | 092600 | 5447057700 | 14770 | 14750 | 14780 | 14740 | 12888 |
| 569 | 20231016 | 092500 | 5256872170 | 14740 | 14750 | 14750 | 14730 | 4517 |
| 570 | 20231016 | 092400 | 5190288640 | 14750 | 14750 | 14750 | 14740 | 3864 |
| 571 | 20231016 | 092300 | 5133317710 | 14750 | 14740 | 14760 | 14740 | 9701 |
| 572 | 20231016 | 092200 | 4990270840 | 14740 | 14680 | 14750 | 14680 | 8124 |
| 573 | 20231016 | 092100 | 4870770080 | 14680 | 14680 | 14690 | 14670 | 2312 |
| 574 | 20231016 | 092000 | 4836821080 | 14680 | 14650 | 14690 | 14650 | 2819 |
| 575 | 20231016 | 091900 | 4795462930 | 14660 | 14660 | 14670 | 14650 | 2878 |
| 576 | 20231016 | 091800 | 4753273450 | 14660 | 14680 | 14690 | 14660 | 3194 |
| 577 | 20231016 | 091700 | 4706396260 | 14680 | 14690 | 14700 | 14680 | 5468 |
| 578 | 20231016 | 091600 | 4626076700 | 14690 | 14750 | 14770 | 14690 | 12319 |
| 579 | 20231016 | 091500 | 4444694040 | 14750 | 14770 | 14780 | 14750 | 11165 |
| 580 | 20231016 | 091400 | 4279867540 | 14770 | 14750 | 14800 | 14740 | 19217 |
| 581 | 20231016 | 091300 | 3996014060 | 14760 | 14730 | 14760 | 14710 | 11137 |
| 582 | 20231016 | 091200 | 3831783870 | 14730 | 14720 | 14740 | 14670 | 16479 |
| 583 | 20231016 | 091100 | 3589344820 | 14720 | 14730 | 14740 | 14700 | 8554 |
| 584 | 20231016 | 091000 | 3463451760 | 14730 | 14680 | 14780 | 14660 | 33195 |
| 585 | 20231016 | 090900 | 2974582890 | 14680 | 14650 | 14690 | 14650 | 12996 |
| 586 | 20231016 | 090800 | 2783853780 | 14660 | 14590 | 14660 | 14570 | 29451 |
| 587 | 20231016 | 090700 | 2353342480 | 14590 | 14600 | 14610 | 14560 | 6428 |
| 588 | 20231016 | 090600 | 2259553740 | 14610 | 14600 | 14630 | 14590 | 12050 |
| 589 | 20231016 | 090500 | 2083481990 | 14610 | 14550 | 14610 | 14530 | 29440 |
| 590 | 20231016 | 090400 | 1654432070 | 14550 | 14550 | 14560 | 14530 | 7312 |
| 591 | 20231016 | 090300 | 1548055950 | 14560 | 14510 | 14560 | 14490 | 27994 |
| 592 | 20231016 | 090200 | 1141736540 | 14500 | 14470 | 14540 | 14440 | 11388 |
| 593 | 20231016 | 090100 | 976532440 | 14440 | 14580 | 14610 | 14390 | 8959 |
| 594 | 20231016 | 090000 | 846877410 | 14610 | 14400 | 14630 | 14400 | 58194 |