32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 185200 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 48133 |
| 3 | 20231120 | 185100 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 4 | 20231120 | 185000 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 5 | 20231120 | 184900 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 6 | 20231120 | 184800 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 7 | 20231120 | 184700 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 8 | 20231120 | 184600 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 9 | 20231120 | 184500 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 10 | 20231120 | 184400 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 11 | 20231120 | 184300 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 12 | 20231120 | 184200 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 13 | 20231120 | 184100 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 14 | 20231120 | 184000 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 15 | 20231120 | 183900 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 16 | 20231120 | 183800 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 17 | 20231120 | 183700 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 18 | 20231120 | 183600 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 19 | 20231120 | 183500 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 20 | 20231120 | 183400 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 21 | 20231120 | 183300 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 22 | 20231120 | 183200 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 23 | 20231120 | 183100 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 24 | 20231120 | 183000 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 25 | 20231120 | 182900 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 26 | 20231120 | 182800 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 27 | 20231120 | 182700 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 28 | 20231120 | 182600 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 29 | 20231120 | 182500 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 30 | 20231120 | 182400 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 31 | 20231120 | 182300 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 32 | 20231120 | 182200 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 48133 |
| 33 | 20231120 | 182100 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 34 | 20231120 | 182000 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 35 | 20231120 | 181900 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 36 | 20231120 | 181800 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 37 | 20231120 | 181700 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 38 | 20231120 | 181600 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 39 | 20231120 | 181500 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 40 | 20231120 | 181400 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 41 | 20231120 | 181300 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 42 | 20231120 | 181200 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 43 | 20231120 | 181100 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 44 | 20231120 | 181000 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 45 | 20231120 | 180900 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 46 | 20231120 | 180800 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 47 | 20231120 | 180700 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 48 | 20231120 | 180600 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 49 | 20231120 | 180500 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 50 | 20231120 | 180400 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 51 | 20231120 | 180300 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 52 | 20231120 | 180200 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 53 | 20231120 | 180100 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 54 | 20231120 | 180000 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 55 | 20231120 | 175900 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 56 | 20231120 | 175800 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 57 | 20231120 | 175700 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 58 | 20231120 | 175600 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 59 | 20231120 | 175500 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 60 | 20231120 | 175400 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 61 | 20231120 | 175300 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 62 | 20231120 | 175200 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 48133 |
| 63 | 20231120 | 175100 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 64 | 20231120 | 175000 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 65 | 20231120 | 174900 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 66 | 20231120 | 174800 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 67 | 20231120 | 174700 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 68 | 20231120 | 174600 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 69 | 20231120 | 174500 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 70 | 20231120 | 174400 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 71 | 20231120 | 174300 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 72 | 20231120 | 174200 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 73 | 20231120 | 174100 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 74 | 20231120 | 174000 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 75 | 20231120 | 173900 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 76 | 20231120 | 173800 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 77 | 20231120 | 173700 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 78 | 20231120 | 173600 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 79 | 20231120 | 173500 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 80 | 20231120 | 173400 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 81 | 20231120 | 173300 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 82 | 20231120 | 173200 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 83 | 20231120 | 173100 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 84 | 20231120 | 173000 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 85 | 20231120 | 172900 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 86 | 20231120 | 172800 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 87 | 20231120 | 172700 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 88 | 20231120 | 172600 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 89 | 20231120 | 172500 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 90 | 20231120 | 172400 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 91 | 20231120 | 172300 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 92 | 20231120 | 172200 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 48133 |
| 93 | 20231120 | 172100 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 94 | 20231120 | 172000 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 95 | 20231120 | 171900 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 96 | 20231120 | 171800 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 97 | 20231120 | 171700 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 98 | 20231120 | 171600 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 99 | 20231120 | 171500 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 100 | 20231120 | 171400 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 101 | 20231120 | 171300 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 102 | 20231120 | 171200 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 103 | 20231120 | 171100 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 104 | 20231120 | 171000 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 105 | 20231120 | 170900 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 106 | 20231120 | 170800 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 107 | 20231120 | 170700 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 108 | 20231120 | 170600 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 109 | 20231120 | 170500 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 110 | 20231120 | 170400 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 111 | 20231120 | 170300 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 112 | 20231120 | 170200 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 113 | 20231120 | 170100 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 114 | 20231120 | 170000 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 115 | 20231120 | 165900 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 116 | 20231120 | 165800 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 117 | 20231120 | 165700 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 118 | 20231120 | 165600 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 119 | 20231120 | 165500 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 120 | 20231120 | 165400 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 121 | 20231120 | 165300 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 122 | 20231120 | 165200 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 48133 |
| 123 | 20231120 | 165100 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 124 | 20231120 | 165000 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 125 | 20231120 | 164900 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 126 | 20231120 | 164800 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 127 | 20231120 | 164700 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 128 | 20231120 | 164600 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 129 | 20231120 | 164500 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 130 | 20231120 | 164400 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 131 | 20231120 | 164300 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 132 | 20231120 | 164200 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 133 | 20231120 | 164100 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 134 | 20231120 | 164000 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 135 | 20231120 | 163900 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 136 | 20231120 | 163800 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 137 | 20231120 | 163700 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 138 | 20231120 | 163600 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 139 | 20231120 | 163500 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 140 | 20231120 | 163400 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 141 | 20231120 | 163300 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 142 | 20231120 | 163200 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 143 | 20231120 | 163100 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 144 | 20231120 | 163000 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 145 | 20231120 | 162900 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 146 | 20231120 | 162800 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 147 | 20231120 | 162700 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 148 | 20231120 | 162600 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 149 | 20231120 | 162500 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 150 | 20231120 | 162400 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 151 | 20231120 | 162300 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 152 | 20231120 | 162200 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 48133 |
| 153 | 20231120 | 162100 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 154 | 20231120 | 162000 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 155 | 20231120 | 161900 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 156 | 20231120 | 161800 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 157 | 20231120 | 161700 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 158 | 20231120 | 161600 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 159 | 20231120 | 161500 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 160 | 20231120 | 161400 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 161 | 20231120 | 161300 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 162 | 20231120 | 161200 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 163 | 20231120 | 161100 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 164 | 20231120 | 161000 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 165 | 20231120 | 160900 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 166 | 20231120 | 160800 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 167 | 20231120 | 160700 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 168 | 20231120 | 160600 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 169 | 20231120 | 160500 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 170 | 20231120 | 160400 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 171 | 20231120 | 160300 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 172 | 20231120 | 160200 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 173 | 20231120 | 160100 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 174 | 20231120 | 160000 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 175 | 20231120 | 155900 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 176 | 20231120 | 155800 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 177 | 20231120 | 155700 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 178 | 20231120 | 155600 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 179 | 20231120 | 155500 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 180 | 20231120 | 155400 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 181 | 20231120 | 155300 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 182 | 20231120 | 155200 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 48133 |
| 183 | 20231120 | 155100 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 184 | 20231120 | 155000 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 185 | 20231120 | 154900 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 186 | 20231120 | 154800 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 187 | 20231120 | 154700 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 188 | 20231120 | 154600 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 189 | 20231120 | 154500 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 190 | 20231120 | 154400 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 191 | 20231120 | 154300 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 192 | 20231120 | 154200 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 193 | 20231120 | 154100 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 194 | 20231120 | 154000 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 195 | 20231120 | 153900 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 196 | 20231120 | 153800 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 197 | 20231120 | 153700 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 198 | 20231120 | 153600 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 199 | 20231120 | 153500 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 200 | 20231120 | 153400 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 201 | 20231120 | 153300 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 202 | 20231120 | 153200 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 203 | 20231120 | 153100 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 0 |
| 204 | 20231120 | 153000 | 10929414320 | 15910 | 15910 | 15910 | 15910 | 48133 |
| 205 | 20231120 | 152900 | 10163618290 | 15860 | 15860 | 15860 | 15860 | 0 |
| 206 | 20231120 | 152800 | 10163618290 | 15860 | 15860 | 15860 | 15860 | 0 |
| 207 | 20231120 | 152700 | 10163618290 | 15860 | 15860 | 15860 | 15860 | 0 |
| 208 | 20231120 | 152600 | 10163618290 | 15860 | 15860 | 15860 | 15860 | 0 |
| 209 | 20231120 | 152500 | 10163618290 | 15860 | 15860 | 15860 | 15860 | 0 |
| 210 | 20231120 | 152400 | 10163618290 | 15860 | 15860 | 15860 | 15860 | 0 |
| 211 | 20231120 | 152300 | 10163618290 | 15860 | 15860 | 15860 | 15860 | 0 |
| 212 | 20231120 | 152200 | 10163618290 | 15860 | 15860 | 15860 | 15860 | 0 |
| 213 | 20231120 | 152100 | 10163618290 | 15860 | 15860 | 15860 | 15860 | 0 |
| 214 | 20231120 | 152000 | 10163618290 | 15860 | 15860 | 15860 | 15860 | 0 |
| 215 | 20231120 | 151900 | 10163618290 | 15860 | 15870 | 15870 | 15860 | 2381 |
| 216 | 20231120 | 151800 | 10125847870 | 15870 | 15870 | 15880 | 15870 | 558 |
| 217 | 20231120 | 151700 | 10116990510 | 15870 | 15880 | 15880 | 15870 | 648 |
| 218 | 20231120 | 151600 | 10106700560 | 15880 | 15860 | 15890 | 15860 | 1357 |
| 219 | 20231120 | 151500 | 10085150900 | 15870 | 15870 | 15880 | 15860 | 2386 |
| 220 | 20231120 | 151400 | 10047288360 | 15870 | 15870 | 15880 | 15870 | 4999 |
| 221 | 20231120 | 151300 | 9967943880 | 15870 | 15880 | 15880 | 15870 | 4193 |
| 222 | 20231120 | 151200 | 9901363090 | 15880 | 15890 | 15890 | 15880 | 1818 |
| 223 | 20231120 | 151100 | 9872490640 | 15890 | 15900 | 15900 | 15880 | 2517 |
| 224 | 20231120 | 151000 | 9832513200 | 15900 | 15910 | 15920 | 15900 | 2062 |
| 225 | 20231120 | 150900 | 9799719430 | 15910 | 15920 | 15930 | 15910 | 5362 |
| 226 | 20231120 | 150800 | 9714357650 | 15920 | 15920 | 15920 | 15920 | 2960 |
| 227 | 20231120 | 150700 | 9667234450 | 15920 | 15920 | 15930 | 15920 | 486 |
| 228 | 20231120 | 150600 | 9659494530 | 15920 | 15920 | 15930 | 15920 | 1218 |
| 229 | 20231120 | 150500 | 9640101830 | 15920 | 15920 | 15930 | 15920 | 840 |
| 230 | 20231120 | 150400 | 9626723970 | 15920 | 15920 | 15930 | 15920 | 861 |
| 231 | 20231120 | 150300 | 9613012310 | 15920 | 15920 | 15930 | 15920 | 973 |
| 232 | 20231120 | 150200 | 9597520550 | 15920 | 15920 | 15930 | 15920 | 532 |
| 233 | 20231120 | 150100 | 9589046570 | 15920 | 15920 | 15930 | 15920 | 379 |
| 234 | 20231120 | 150000 | 9583011890 | 15920 | 15930 | 15930 | 15920 | 1594 |
| 235 | 20231120 | 145900 | 9557626760 | 15920 | 15920 | 15930 | 15910 | 2153 |
| 236 | 20231120 | 145800 | 9523350730 | 15910 | 15920 | 15920 | 15910 | 1728 |
| 237 | 20231120 | 145700 | 9495846480 | 15910 | 15920 | 15920 | 15910 | 448 |
| 238 | 20231120 | 145600 | 9488716380 | 15910 | 15910 | 15920 | 15910 | 474 |
| 239 | 20231120 | 145500 | 9481174270 | 15920 | 15920 | 15930 | 15910 | 554 |
| 240 | 20231120 | 145400 | 9472356420 | 15930 | 15930 | 15930 | 15920 | 467 |
| 241 | 20231120 | 145300 | 9464919810 | 15930 | 15920 | 15930 | 15920 | 311 |
| 242 | 20231120 | 145200 | 9459968120 | 15920 | 15920 | 15930 | 15920 | 624 |
| 243 | 20231120 | 145100 | 9450033200 | 15920 | 15920 | 15930 | 15920 | 319 |
| 244 | 20231120 | 145000 | 9444954100 | 15920 | 15920 | 15930 | 15920 | 307 |
| 245 | 20231120 | 144900 | 9440064240 | 15920 | 15920 | 15930 | 15920 | 1597 |
| 246 | 20231120 | 144800 | 9414639530 | 15920 | 15920 | 15930 | 15920 | 101 |
| 247 | 20231120 | 144700 | 9413030760 | 15930 | 15920 | 15930 | 15920 | 77 |
| 248 | 20231120 | 144600 | 9411804450 | 15920 | 15920 | 15930 | 15910 | 1494 |
| 249 | 20231120 | 144500 | 9388019600 | 15920 | 15890 | 15930 | 15890 | 4214 |
| 250 | 20231120 | 144400 | 9320982600 | 15890 | 15900 | 15900 | 15890 | 4851 |
| 251 | 20231120 | 144300 | 9243884880 | 15910 | 15900 | 15910 | 15900 | 1320 |
| 252 | 20231120 | 144200 | 9222889180 | 15900 | 15900 | 15910 | 15900 | 677 |
| 253 | 20231120 | 144100 | 9212121210 | 15900 | 15910 | 15910 | 15900 | 196 |
| 254 | 20231120 | 144000 | 9209003840 | 15900 | 15900 | 15910 | 15900 | 341 |
| 255 | 20231120 | 143900 | 9203580570 | 15910 | 15920 | 15920 | 15900 | 339 |
| 256 | 20231120 | 143800 | 9198186160 | 15910 | 15930 | 15930 | 15910 | 1541 |
| 257 | 20231120 | 143700 | 9173663260 | 15930 | 15920 | 15930 | 15920 | 741 |
| 258 | 20231120 | 143600 | 9161865780 | 15920 | 15920 | 15930 | 15920 | 366 |
| 259 | 20231120 | 143500 | 9156037610 | 15920 | 15930 | 15940 | 15920 | 1812 |
| 260 | 20231120 | 143400 | 9127174110 | 15940 | 15930 | 15940 | 15930 | 490 |
| 261 | 20231120 | 143300 | 9119367500 | 15930 | 15930 | 15940 | 15930 | 1188 |
| 262 | 20231120 | 143200 | 9100441890 | 15940 | 15940 | 15940 | 15930 | 507 |
| 263 | 20231120 | 143100 | 9092364820 | 15930 | 15930 | 15940 | 15930 | 614 |
| 264 | 20231120 | 143000 | 9082583340 | 15940 | 15930 | 15940 | 15930 | 1348 |
| 265 | 20231120 | 142900 | 9061108930 | 15930 | 15930 | 15940 | 15930 | 762 |
| 266 | 20231120 | 142800 | 9048969040 | 15940 | 15940 | 15940 | 15930 | 263 |
| 267 | 20231120 | 142700 | 9044777830 | 15940 | 15930 | 15940 | 15930 | 695 |
| 268 | 20231120 | 142600 | 9033703830 | 15940 | 15940 | 15940 | 15930 | 337 |
| 269 | 20231120 | 142500 | 9028334430 | 15930 | 15940 | 15940 | 15930 | 972 |
| 270 | 20231120 | 142400 | 9012847640 | 15930 | 15930 | 15940 | 15930 | 564 |
| 271 | 20231120 | 142300 | 9003862000 | 15940 | 15940 | 15940 | 15930 | 415 |
| 272 | 20231120 | 142200 | 8997249070 | 15940 | 15930 | 15940 | 15930 | 1209 |
| 273 | 20231120 | 142100 | 8977989090 | 15930 | 15940 | 15940 | 15930 | 749 |
| 274 | 20231120 | 142000 | 8966050060 | 15930 | 15940 | 15940 | 15930 | 167 |
| 275 | 20231120 | 141900 | 8963389210 | 15930 | 15930 | 15940 | 15930 | 5389 |
| 276 | 20231120 | 141800 | 8877537030 | 15940 | 15930 | 15940 | 15930 | 845 |
| 277 | 20231120 | 141700 | 8864070730 | 15930 | 15940 | 15940 | 15930 | 233 |
| 278 | 20231120 | 141600 | 8860357140 | 15940 | 15930 | 15940 | 15930 | 964 |
| 279 | 20231120 | 141500 | 8844999480 | 15930 | 15930 | 15940 | 15930 | 238 |
| 280 | 20231120 | 141400 | 8841206530 | 15940 | 15930 | 15940 | 15930 | 403 |
| 281 | 20231120 | 141300 | 8834784010 | 15930 | 15930 | 15940 | 15930 | 299 |
| 282 | 20231120 | 141200 | 8830020000 | 15930 | 15930 | 15940 | 15930 | 1302 |
| 283 | 20231120 | 141100 | 8809278560 | 15930 | 15940 | 15940 | 15930 | 642 |
| 284 | 20231120 | 141000 | 8799050350 | 15940 | 15930 | 15940 | 15930 | 164 |
| 285 | 20231120 | 140900 | 8796437720 | 15940 | 15930 | 15940 | 15930 | 466 |
| 286 | 20231120 | 140800 | 8789013840 | 15930 | 15930 | 15930 | 15930 | 2 |
| 287 | 20231120 | 140700 | 8788981980 | 15930 | 15930 | 15940 | 15930 | 670 |
| 288 | 20231120 | 140600 | 8778308800 | 15930 | 15930 | 15940 | 15930 | 161 |
| 289 | 20231120 | 140500 | 8775743540 | 15930 | 15940 | 15940 | 15930 | 51 |
| 290 | 20231120 | 140400 | 8774930740 | 15930 | 15940 | 15940 | 15930 | 1006 |
| 291 | 20231120 | 140300 | 8758895150 | 15940 | 15950 | 15960 | 15940 | 4081 |
| 292 | 20231120 | 140200 | 8693820110 | 15950 | 15950 | 15960 | 15950 | 821 |
| 293 | 20231120 | 140100 | 8680717050 | 15950 | 15960 | 15960 | 15950 | 1047 |
| 294 | 20231120 | 140000 | 8664008290 | 15950 | 15950 | 15950 | 15940 | 493 |
| 295 | 20231120 | 135900 | 8656145470 | 15950 | 15950 | 15950 | 15940 | 806 |
| 296 | 20231120 | 135800 | 8643289820 | 15940 | 15940 | 15950 | 15940 | 480 |
| 297 | 20231120 | 135700 | 8635635460 | 15940 | 15900 | 15940 | 15890 | 1883 |
| 298 | 20231120 | 135600 | 8605688540 | 15890 | 15890 | 15900 | 15880 | 1027 |
| 299 | 20231120 | 135500 | 8589375960 | 15890 | 15890 | 15890 | 15880 | 9986 |
| 300 | 20231120 | 135400 | 8430698450 | 15880 | 15910 | 15910 | 15880 | 2028 |
| 301 | 20231120 | 135300 | 8398471980 | 15900 | 15920 | 15920 | 15900 | 3856 |
| 302 | 20231120 | 135200 | 8337116890 | 15920 | 15920 | 15920 | 15920 | 562 |
| 303 | 20231120 | 135100 | 8328169850 | 15920 | 15920 | 15930 | 15920 | 1428 |
| 304 | 20231120 | 135000 | 8305435910 | 15920 | 15930 | 15930 | 15920 | 1563 |
| 305 | 20231120 | 134900 | 8280538160 | 15930 | 15940 | 15940 | 15930 | 369 |
| 306 | 20231120 | 134800 | 8274659110 | 15940 | 15940 | 15950 | 15930 | 1956 |
| 307 | 20231120 | 134700 | 8243482260 | 15940 | 15950 | 15950 | 15940 | 1626 |
| 308 | 20231120 | 134600 | 8217548650 | 15960 | 15950 | 15960 | 15950 | 1351 |
| 309 | 20231120 | 134500 | 8195991000 | 15950 | 15960 | 15970 | 15950 | 613 |
| 310 | 20231120 | 134400 | 8186206860 | 15960 | 15950 | 15970 | 15950 | 390 |
| 311 | 20231120 | 134300 | 8179982310 | 15950 | 15960 | 15960 | 15950 | 1143 |
| 312 | 20231120 | 134200 | 8161740810 | 15970 | 15960 | 15970 | 15960 | 363 |
| 313 | 20231120 | 134100 | 8155946200 | 15970 | 15960 | 15970 | 15960 | 1529 |
| 314 | 20231120 | 134000 | 8131542530 | 15960 | 15970 | 15970 | 15960 | 621 |
| 315 | 20231120 | 133900 | 8121627690 | 15960 | 15960 | 15970 | 15960 | 954 |
| 316 | 20231120 | 133800 | 8106398530 | 15960 | 15970 | 15970 | 15960 | 1341 |
| 317 | 20231120 | 133700 | 8084987100 | 15960 | 15970 | 15970 | 15960 | 1478 |
| 318 | 20231120 | 133600 | 8061385530 | 15970 | 15960 | 15970 | 15960 | 1599 |
| 319 | 20231120 | 133500 | 8035856030 | 15960 | 15960 | 15970 | 15960 | 291 |
| 320 | 20231120 | 133400 | 8031210860 | 15960 | 15950 | 15970 | 15950 | 971 |
| 321 | 20231120 | 133300 | 8015713000 | 15960 | 15960 | 15960 | 15950 | 2965 |
| 322 | 20231120 | 133200 | 7968391620 | 15950 | 15950 | 15960 | 15950 | 613 |
| 323 | 20231120 | 133100 | 7958608680 | 15960 | 15960 | 15960 | 15950 | 1290 |
| 324 | 20231120 | 133000 | 7938030790 | 15960 | 15960 | 15960 | 15950 | 281 |
| 325 | 20231120 | 132900 | 7933546730 | 15950 | 15960 | 15960 | 15950 | 246 |
| 326 | 20231120 | 132800 | 7929621710 | 15960 | 15950 | 15960 | 15950 | 219 |
| 327 | 20231120 | 132700 | 7926126620 | 15950 | 15960 | 15960 | 15950 | 25 |
| 328 | 20231120 | 132600 | 7925727660 | 15960 | 15950 | 15970 | 15950 | 11211 |
| 329 | 20231120 | 132500 | 7746848780 | 15950 | 15950 | 15950 | 15940 | 660 |
| 330 | 20231120 | 132400 | 7736322520 | 15950 | 15950 | 15950 | 15940 | 692 |
| 331 | 20231120 | 132300 | 7725286150 | 15950 | 15950 | 15950 | 15940 | 1247 |
| 332 | 20231120 | 132200 | 7705403830 | 15950 | 15940 | 15950 | 15940 | 682 |
| 333 | 20231120 | 132100 | 7694527570 | 15950 | 15950 | 15950 | 15940 | 755 |
| 334 | 20231120 | 132000 | 7682491290 | 15950 | 15950 | 15950 | 15940 | 212 |
| 335 | 20231120 | 131900 | 7679110500 | 15950 | 15940 | 15950 | 15940 | 93 |
| 336 | 20231120 | 131800 | 7677627240 | 15940 | 15950 | 15950 | 15940 | 364 |
| 337 | 20231120 | 131700 | 7671824870 | 15940 | 15940 | 15950 | 15940 | 543 |
| 338 | 20231120 | 131600 | 7663166970 | 15950 | 15950 | 15950 | 15940 | 713 |
| 339 | 20231120 | 131500 | 7651794630 | 15940 | 15950 | 15950 | 15940 | 1257 |
| 340 | 20231120 | 131400 | 7631746420 | 15940 | 15940 | 15950 | 15940 | 165 |
| 341 | 20231120 | 131300 | 7629115470 | 15940 | 15950 | 15950 | 15940 | 745 |
| 342 | 20231120 | 131200 | 7617235680 | 15950 | 15950 | 15960 | 15950 | 1338 |
| 343 | 20231120 | 131100 | 7595892930 | 15960 | 15960 | 15960 | 15950 | 555 |
| 344 | 20231120 | 131000 | 7587038180 | 15950 | 15960 | 15960 | 15950 | 1283 |
| 345 | 20231120 | 130900 | 7566573230 | 15950 | 15950 | 15960 | 15950 | 825 |
| 346 | 20231120 | 130800 | 7553414460 | 15950 | 15930 | 15950 | 15930 | 4337 |
| 347 | 20231120 | 130700 | 7484268120 | 15940 | 15940 | 15940 | 15920 | 713 |
| 348 | 20231120 | 130600 | 7472909280 | 15940 | 15940 | 15940 | 15930 | 360 |
| 349 | 20231120 | 130500 | 7467173760 | 15940 | 15930 | 15940 | 15930 | 686 |
| 350 | 20231120 | 130400 | 7456245200 | 15930 | 15930 | 15940 | 15930 | 427 |
| 351 | 20231120 | 130300 | 7449442500 | 15930 | 15930 | 15940 | 15930 | 214 |
| 352 | 20231120 | 130200 | 7446032810 | 15930 | 15920 | 15930 | 15920 | 1318 |
| 353 | 20231120 | 130100 | 7425037430 | 15920 | 15930 | 15930 | 15920 | 248 |
| 354 | 20231120 | 130000 | 7421087600 | 15930 | 15920 | 15930 | 15920 | 204 |
| 355 | 20231120 | 125900 | 7417839160 | 15920 | 15920 | 15930 | 15920 | 459 |
| 356 | 20231120 | 125800 | 7410531180 | 15920 | 15920 | 15920 | 15910 | 176 |
| 357 | 20231120 | 125700 | 7407730570 | 15910 | 15920 | 15920 | 15910 | 1034 |
| 358 | 20231120 | 125600 | 7391276410 | 15920 | 15920 | 15920 | 15910 | 874 |
| 359 | 20231120 | 125500 | 7377366430 | 15920 | 15940 | 15940 | 15920 | 985 |
| 360 | 20231120 | 125400 | 7361671970 | 15940 | 15950 | 15950 | 15940 | 168 |
| 361 | 20231120 | 125300 | 7358993120 | 15940 | 15950 | 15950 | 15920 | 563 |
| 362 | 20231120 | 125200 | 7350019480 | 15950 | 15960 | 15960 | 15950 | 303 |
| 363 | 20231120 | 125100 | 7345185150 | 15950 | 15930 | 15950 | 15930 | 6409 |
| 364 | 20231120 | 125000 | 7242995770 | 15940 | 15940 | 15950 | 15930 | 952 |
| 365 | 20231120 | 124900 | 7227821200 | 15940 | 15940 | 15950 | 15940 | 2638 |
| 366 | 20231120 | 124800 | 7185770660 | 15950 | 15940 | 15950 | 15940 | 646 |
| 367 | 20231120 | 124700 | 7175471100 | 15940 | 15950 | 15950 | 15940 | 1253 |
| 368 | 20231120 | 124600 | 7155497250 | 15950 | 15950 | 15950 | 15940 | 244 |
| 369 | 20231120 | 124500 | 7151605670 | 15940 | 15950 | 15950 | 15940 | 526 |
| 370 | 20231120 | 124400 | 7143219810 | 15950 | 15950 | 15950 | 15940 | 910 |
| 371 | 20231120 | 124300 | 7128705590 | 15940 | 15940 | 15950 | 15940 | 933 |
| 372 | 20231120 | 124200 | 7113832400 | 15950 | 15950 | 15950 | 15940 | 412 |
| 373 | 20231120 | 124100 | 7107263810 | 15950 | 15950 | 15950 | 15940 | 989 |
| 374 | 20231120 | 124000 | 7091494510 | 15940 | 15940 | 15950 | 15940 | 1432 |
| 375 | 20231120 | 123900 | 7068661310 | 15950 | 15900 | 15950 | 15900 | 22831 |
| 376 | 20231120 | 123800 | 6705271700 | 15890 | 15900 | 15900 | 15890 | 446 |
| 377 | 20231120 | 123700 | 6698180420 | 15890 | 15890 | 15900 | 15890 | 125 |
| 378 | 20231120 | 123600 | 6696193820 | 15900 | 15890 | 15900 | 15890 | 279 |
| 379 | 20231120 | 123500 | 6691759370 | 15900 | 15900 | 15900 | 15890 | 733 |
| 380 | 20231120 | 123400 | 6680110180 | 15900 | 15890 | 15900 | 15890 | 608 |
| 381 | 20231120 | 123300 | 6670449020 | 15890 | 15890 | 15900 | 15880 | 6171 |
| 382 | 20231120 | 123200 | 6572391680 | 15890 | 15880 | 15890 | 15880 | 198 |
| 383 | 20231120 | 123100 | 6569246670 | 15880 | 15880 | 15890 | 15880 | 645 |
| 384 | 20231120 | 123000 | 6559003240 | 15890 | 15890 | 15890 | 15880 | 898 |
| 385 | 20231120 | 122900 | 6544741010 | 15890 | 15880 | 15890 | 15880 | 1592 |
| 386 | 20231120 | 122800 | 6519458340 | 15880 | 15890 | 15890 | 15880 | 2963 |
| 387 | 20231120 | 122700 | 6472404390 | 15880 | 15880 | 15890 | 15880 | 208 |
| 388 | 20231120 | 122600 | 6469100460 | 15880 | 15890 | 15890 | 15880 | 444 |
| 389 | 20231120 | 122500 | 6462047410 | 15890 | 15890 | 15890 | 15880 | 667 |
| 390 | 20231120 | 122400 | 6451449620 | 15880 | 15880 | 15890 | 15880 | 394 |
| 391 | 20231120 | 122300 | 6445189430 | 15880 | 15890 | 15890 | 15880 | 844 |
| 392 | 20231120 | 122200 | 6431785860 | 15880 | 15890 | 15890 | 15880 | 282 |
| 393 | 20231120 | 122100 | 6427305480 | 15890 | 15890 | 15890 | 15880 | 345 |
| 394 | 20231120 | 122000 | 6421824430 | 15880 | 15880 | 15890 | 15880 | 1560 |
| 395 | 20231120 | 121900 | 6397050150 | 15880 | 15880 | 15880 | 15880 | 361 |
| 396 | 20231120 | 121800 | 6391317470 | 15880 | 15890 | 15890 | 15870 | 2542 |
| 397 | 20231120 | 121700 | 6350963350 | 15890 | 15890 | 15890 | 15870 | 799 |
| 398 | 20231120 | 121600 | 6338273970 | 15880 | 15880 | 15890 | 15880 | 286 |
| 399 | 20231120 | 121500 | 6333731600 | 15890 | 15890 | 15890 | 15880 | 1382 |
| 400 | 20231120 | 121400 | 6311784570 | 15890 | 15890 | 15890 | 15880 | 316 |
| 401 | 20231120 | 121300 | 6306764400 | 15880 | 15890 | 15890 | 15880 | 245 |
| 402 | 20231120 | 121200 | 6302873150 | 15890 | 15890 | 15900 | 15890 | 2317 |
| 403 | 20231120 | 121100 | 6266055260 | 15890 | 15890 | 15900 | 15890 | 427 |
| 404 | 20231120 | 121000 | 6259268310 | 15900 | 15890 | 15900 | 15890 | 294 |
| 405 | 20231120 | 120900 | 6254594070 | 15900 | 15900 | 15900 | 15890 | 232 |
| 406 | 20231120 | 120800 | 6250906270 | 15900 | 15890 | 15900 | 15890 | 181 |
| 407 | 20231120 | 120700 | 6248028660 | 15900 | 15900 | 15900 | 15890 | 3854 |
| 408 | 20231120 | 120600 | 6186750070 | 15880 | 15900 | 15900 | 15880 | 513 |
| 409 | 20231120 | 120500 | 6178594380 | 15900 | 15890 | 15900 | 15890 | 994 |
| 410 | 20231120 | 120400 | 6162798400 | 15890 | 15900 | 15900 | 15890 | 495 |
| 411 | 20231120 | 120300 | 6154932010 | 15900 | 15900 | 15900 | 15900 | 1439 |
| 412 | 20231120 | 120200 | 6132051910 | 15900 | 15900 | 15910 | 15900 | 495 |
| 413 | 20231120 | 120100 | 6124180290 | 15900 | 15900 | 15900 | 15890 | 3547 |
| 414 | 20231120 | 120000 | 6067783390 | 15890 | 15900 | 15900 | 15890 | 294 |
| 415 | 20231120 | 115900 | 6063109270 | 15900 | 15900 | 15900 | 15890 | 1079 |
| 416 | 20231120 | 115800 | 6045960930 | 15900 | 15890 | 15900 | 15890 | 384 |
| 417 | 20231120 | 115700 | 6039856690 | 15900 | 15890 | 15900 | 15890 | 4181 |
| 418 | 20231120 | 115600 | 5973419930 | 15890 | 15890 | 15890 | 15880 | 250 |
| 419 | 20231120 | 115500 | 5969448610 | 15890 | 15880 | 15890 | 15880 | 1367 |
| 420 | 20231120 | 115400 | 5947737290 | 15880 | 15880 | 15890 | 15880 | 65 |
| 421 | 20231120 | 115300 | 5946704980 | 15880 | 15880 | 15890 | 15880 | 551 |
| 422 | 20231120 | 115200 | 5937952990 | 15890 | 15880 | 15890 | 15880 | 580 |
| 423 | 20231120 | 115100 | 5928741580 | 15880 | 15890 | 15890 | 15880 | 351 |
| 424 | 20231120 | 115000 | 5923164460 | 15890 | 15880 | 15890 | 15870 | 2822 |
| 425 | 20231120 | 114900 | 5878351440 | 15870 | 15870 | 15880 | 15870 | 387 |
| 426 | 20231120 | 114800 | 5872209670 | 15870 | 15870 | 15880 | 15870 | 787 |
| 427 | 20231120 | 114700 | 5859717910 | 15880 | 15870 | 15880 | 15870 | 134 |
| 428 | 20231120 | 114600 | 5857591040 | 15870 | 15880 | 15880 | 15870 | 60 |
| 429 | 20231120 | 114500 | 5856638360 | 15870 | 15870 | 15880 | 15870 | 379 |
| 430 | 20231120 | 114400 | 5850623330 | 15880 | 15870 | 15880 | 15870 | 96 |
| 431 | 20231120 | 114300 | 5849098910 | 15880 | 15880 | 15880 | 15870 | 169 |
| 432 | 20231120 | 114200 | 5846415310 | 15880 | 15880 | 15880 | 15860 | 585 |
| 433 | 20231120 | 114100 | 5837125590 | 15870 | 15880 | 15890 | 15870 | 964 |
| 434 | 20231120 | 114000 | 5821826380 | 15890 | 15890 | 15890 | 15880 | 1919 |
| 435 | 20231120 | 113900 | 5791348590 | 15890 | 15880 | 15890 | 15880 | 311 |
| 436 | 20231120 | 113800 | 5786409740 | 15890 | 15880 | 15890 | 15880 | 3647 |
| 437 | 20231120 | 113700 | 5728494210 | 15870 | 15870 | 15880 | 15870 | 1061 |
| 438 | 20231120 | 113600 | 5711649730 | 15870 | 15870 | 15880 | 15870 | 123 |
| 439 | 20231120 | 113500 | 5709697350 | 15880 | 15870 | 15880 | 15870 | 2536 |
| 440 | 20231120 | 113400 | 5669440670 | 15870 | 15870 | 15870 | 15860 | 2668 |
| 441 | 20231120 | 113300 | 5627099760 | 15870 | 15860 | 15870 | 15860 | 268 |
| 442 | 20231120 | 113200 | 5622848790 | 15870 | 15860 | 15870 | 15860 | 254 |
| 443 | 20231120 | 113100 | 5618819900 | 15860 | 15860 | 15860 | 15860 | 303 |
| 444 | 20231120 | 113000 | 5614014320 | 15860 | 15850 | 15860 | 15850 | 1568 |
| 445 | 20231120 | 112900 | 5589146270 | 15850 | 15850 | 15850 | 15850 | 715 |
| 446 | 20231120 | 112800 | 5577813520 | 15860 | 15860 | 15860 | 15850 | 1278 |
| 447 | 20231120 | 112700 | 5557552440 | 15860 | 15860 | 15860 | 15850 | 721 |
| 448 | 20231120 | 112600 | 5546117420 | 15860 | 15840 | 15860 | 15840 | 2189 |
| 449 | 20231120 | 112500 | 5511420330 | 15850 | 15850 | 15850 | 15840 | 348 |
| 450 | 20231120 | 112400 | 5505907320 | 15840 | 15850 | 15850 | 15840 | 417 |
| 451 | 20231120 | 112300 | 5499301310 | 15850 | 15850 | 15850 | 15840 | 136 |
| 452 | 20231120 | 112200 | 5497146800 | 15840 | 15840 | 15850 | 15840 | 158 |
| 453 | 20231120 | 112100 | 5494643530 | 15850 | 15840 | 15850 | 15840 | 657 |
| 454 | 20231120 | 112000 | 5484235210 | 15840 | 15840 | 15850 | 15840 | 828 |
| 455 | 20231120 | 111900 | 5471119500 | 15850 | 15840 | 15850 | 15840 | 202 |
| 456 | 20231120 | 111800 | 5467919690 | 15840 | 15850 | 15850 | 15840 | 42 |
| 457 | 20231120 | 111700 | 5467254040 | 15840 | 15840 | 15850 | 15840 | 69 |
| 458 | 20231120 | 111600 | 5466161000 | 15860 | 15860 | 15870 | 15860 | 1062 |
| 459 | 20231120 | 111500 | 5449317650 | 15830 | 15850 | 15860 | 15830 | 3579 |
| 460 | 20231120 | 111400 | 5392574550 | 15850 | 15860 | 15860 | 15850 | 1255 |
| 461 | 20231120 | 111300 | 5372682620 | 15860 | 15860 | 15860 | 15850 | 577 |
| 462 | 20231120 | 111200 | 5363532930 | 15860 | 15860 | 15870 | 15860 | 2654 |
| 463 | 20231120 | 111100 | 5321439960 | 15860 | 15850 | 15870 | 15840 | 2620 |
| 464 | 20231120 | 111000 | 5279898000 | 15850 | 15850 | 15850 | 15840 | 106 |
| 465 | 20231120 | 110900 | 5278218700 | 15840 | 15840 | 15850 | 15840 | 1569 |
| 466 | 20231120 | 110800 | 5253365440 | 15850 | 15850 | 15850 | 15850 | 29 |
| 467 | 20231120 | 110700 | 5252905790 | 15850 | 15850 | 15850 | 15840 | 811 |
| 468 | 20231120 | 110600 | 5240058750 | 15850 | 15860 | 15860 | 15840 | 3094 |
| 469 | 20231120 | 110500 | 5191017780 | 15860 | 15860 | 15860 | 15850 | 982 |
| 470 | 20231120 | 110400 | 5175443400 | 15850 | 15860 | 15860 | 15850 | 386 |
| 471 | 20231120 | 110300 | 5169323000 | 15860 | 15850 | 15860 | 15850 | 809 |
| 472 | 20231120 | 110200 | 5156499930 | 15850 | 15860 | 15870 | 15850 | 2353 |
| 473 | 20231120 | 110100 | 5119185580 | 15880 | 15860 | 15880 | 15860 | 2644 |
| 474 | 20231120 | 110000 | 5077222040 | 15860 | 15870 | 15870 | 15860 | 1304 |
| 475 | 20231120 | 105900 | 5056532030 | 15870 | 15860 | 15870 | 15840 | 3252 |
| 476 | 20231120 | 105800 | 5004973850 | 15870 | 15890 | 15900 | 15860 | 1064 |
| 477 | 20231120 | 105700 | 4988085840 | 15870 | 15860 | 15930 | 15850 | 6456 |
| 478 | 20231120 | 105600 | 4885491370 | 15850 | 15830 | 15860 | 15830 | 7826 |
| 479 | 20231120 | 105500 | 4761465140 | 15830 | 15830 | 15840 | 15830 | 1402 |
| 480 | 20231120 | 105400 | 4739261090 | 15840 | 15840 | 15840 | 15830 | 2655 |
| 481 | 20231120 | 105300 | 4697211390 | 15840 | 15840 | 15850 | 15830 | 3485 |
| 482 | 20231120 | 105200 | 4642000420 | 15840 | 15760 | 15850 | 15760 | 19608 |
| 483 | 20231120 | 105100 | 4332029590 | 15760 | 15740 | 15780 | 15740 | 10487 |
| 484 | 20231120 | 105000 | 4166804530 | 15740 | 15720 | 15740 | 15720 | 1492 |
| 485 | 20231120 | 104900 | 4143335510 | 15720 | 15720 | 15730 | 15720 | 225 |
| 486 | 20231120 | 104800 | 4139798490 | 15720 | 15720 | 15730 | 15720 | 113 |
| 487 | 20231120 | 104700 | 4138022050 | 15730 | 15730 | 15730 | 15730 | 152 |
| 488 | 20231120 | 104600 | 4135631090 | 15730 | 15730 | 15740 | 15730 | 622 |
| 489 | 20231120 | 104500 | 4125845430 | 15730 | 15730 | 15730 | 15720 | 4324 |
| 490 | 20231120 | 104400 | 4057841090 | 15720 | 15670 | 15720 | 15670 | 2780 |
| 491 | 20231120 | 104300 | 4014207190 | 15670 | 15670 | 15690 | 15670 | 276 |
| 492 | 20231120 | 104200 | 4009882210 | 15690 | 15680 | 15690 | 15670 | 1884 |
| 493 | 20231120 | 104100 | 3980340830 | 15690 | 15710 | 15710 | 15690 | 4662 |
| 494 | 20231120 | 104000 | 3907116010 | 15720 | 15710 | 15720 | 15710 | 136 |
| 495 | 20231120 | 103900 | 3904979290 | 15710 | 15720 | 15720 | 15710 | 127 |
| 496 | 20231120 | 103800 | 3902983940 | 15730 | 15720 | 15730 | 15720 | 5997 |
| 497 | 20231120 | 103700 | 3808705900 | 15720 | 15720 | 15730 | 15720 | 302 |
| 498 | 20231120 | 103600 | 3803957480 | 15720 | 15720 | 15730 | 15720 | 618 |
| 499 | 20231120 | 103500 | 3794242490 | 15720 | 15730 | 15730 | 15720 | 285 |
| 500 | 20231120 | 103400 | 3789762080 | 15730 | 15730 | 15730 | 15720 | 855 |
| 501 | 20231120 | 103300 | 3776314500 | 15730 | 15730 | 15730 | 15720 | 171 |
| 502 | 20231120 | 103200 | 3773625730 | 15720 | 15730 | 15730 | 15720 | 843 |
| 503 | 20231120 | 103100 | 3760367000 | 15720 | 15720 | 15730 | 15720 | 296 |
| 504 | 20231120 | 103000 | 3755713740 | 15730 | 15730 | 15730 | 15720 | 212 |
| 505 | 20231120 | 102900 | 3752380350 | 15730 | 15730 | 15730 | 15720 | 636 |
| 506 | 20231120 | 102800 | 3742382280 | 15720 | 15720 | 15730 | 15720 | 247 |
| 507 | 20231120 | 102700 | 3738499370 | 15720 | 15730 | 15730 | 15720 | 315 |
| 508 | 20231120 | 102600 | 3733547170 | 15720 | 15730 | 15730 | 15720 | 174 |
| 509 | 20231120 | 102500 | 3730811800 | 15730 | 15730 | 15730 | 15730 | 2468 |
| 510 | 20231120 | 102400 | 3691990160 | 15730 | 15730 | 15740 | 15730 | 696 |
| 511 | 20231120 | 102300 | 3681041790 | 15730 | 15740 | 15740 | 15730 | 32 |
| 512 | 20231120 | 102200 | 3680538230 | 15740 | 15730 | 15740 | 15730 | 1160 |
| 513 | 20231120 | 102100 | 3662287170 | 15740 | 15740 | 15740 | 15730 | 3149 |
| 514 | 20231120 | 102000 | 3612739520 | 15730 | 15740 | 15740 | 15730 | 312 |
| 515 | 20231120 | 101900 | 3607828660 | 15730 | 15730 | 15740 | 15730 | 126 |
| 516 | 20231120 | 101800 | 3605846520 | 15730 | 15740 | 15740 | 15730 | 1086 |
| 517 | 20231120 | 101700 | 3588763630 | 15730 | 15740 | 15740 | 15730 | 167 |
| 518 | 20231120 | 101600 | 3586135180 | 15730 | 15730 | 15730 | 15720 | 270 |
| 519 | 20231120 | 101500 | 3581888810 | 15730 | 15730 | 15730 | 15720 | 1312 |
| 520 | 20231120 | 101400 | 3561251100 | 15730 | 15730 | 15730 | 15720 | 3171 |
| 521 | 20231120 | 101300 | 3511394260 | 15730 | 15740 | 15740 | 15730 | 1200 |
| 522 | 20231120 | 101200 | 3492517450 | 15730 | 15740 | 15740 | 15730 | 3342 |
| 523 | 20231120 | 101100 | 3439946690 | 15740 | 15740 | 15740 | 15730 | 513 |
| 524 | 20231120 | 101000 | 3431876800 | 15740 | 15730 | 15740 | 15730 | 291 |
| 525 | 20231120 | 100900 | 3427297370 | 15730 | 15740 | 15740 | 15730 | 1184 |
| 526 | 20231120 | 100800 | 3408672010 | 15740 | 15730 | 15740 | 15730 | 1751 |
| 527 | 20231120 | 100700 | 3381128270 | 15730 | 15720 | 15730 | 15720 | 415 |
| 528 | 20231120 | 100600 | 3374600390 | 15730 | 15730 | 15730 | 15720 | 572 |
| 529 | 20231120 | 100500 | 3365602880 | 15730 | 15740 | 15740 | 15720 | 2172 |
| 530 | 20231120 | 100400 | 3331437880 | 15730 | 15740 | 15750 | 15730 | 1089 |
| 531 | 20231120 | 100300 | 3314297560 | 15750 | 15750 | 15760 | 15750 | 3420 |
| 532 | 20231120 | 100200 | 3260426260 | 15740 | 15740 | 15750 | 15730 | 2746 |
| 533 | 20231120 | 100100 | 3217200270 | 15730 | 15730 | 15730 | 15720 | 1598 |
| 534 | 20231120 | 100000 | 3192067620 | 15730 | 15710 | 15730 | 15690 | 2648 |
| 535 | 20231120 | 095900 | 3150482300 | 15700 | 15710 | 15710 | 15700 | 569 |
| 536 | 20231120 | 095800 | 3141548420 | 15700 | 15710 | 15710 | 15700 | 579 |
| 537 | 20231120 | 095700 | 3132456130 | 15700 | 15700 | 15740 | 15700 | 7729 |
| 538 | 20231120 | 095600 | 3010979080 | 15700 | 15700 | 15700 | 15690 | 103 |
| 539 | 20231120 | 095500 | 3009362620 | 15700 | 15700 | 15700 | 15690 | 490 |
| 540 | 20231120 | 095400 | 3001674230 | 15700 | 15700 | 15700 | 15700 | 170 |
| 541 | 20231120 | 095300 | 2999005230 | 15700 | 15680 | 15700 | 15680 | 3559 |
| 542 | 20231120 | 095200 | 2943170600 | 15670 | 15680 | 15680 | 15670 | 998 |
| 543 | 20231120 | 095100 | 2927525820 | 15680 | 15680 | 15680 | 15670 | 285 |
| 544 | 20231120 | 095000 | 2923057420 | 15670 | 15670 | 15670 | 15670 | 164 |
| 545 | 20231120 | 094900 | 2920487540 | 15670 | 15670 | 15680 | 15670 | 267 |
| 546 | 20231120 | 094800 | 2916303400 | 15680 | 15670 | 15680 | 15660 | 2163 |
| 547 | 20231120 | 094700 | 2882410190 | 15680 | 15680 | 15680 | 15670 | 955 |
| 548 | 20231120 | 094600 | 2867441420 | 15670 | 15670 | 15670 | 15670 | 125 |
| 549 | 20231120 | 094500 | 2865482670 | 15670 | 15680 | 15680 | 15670 | 1361 |
| 550 | 20231120 | 094400 | 2844143360 | 15680 | 15690 | 15690 | 15680 | 717 |
| 551 | 20231120 | 094300 | 2832899630 | 15690 | 15700 | 15700 | 15680 | 2392 |
| 552 | 20231120 | 094200 | 2795368210 | 15700 | 15690 | 15700 | 15690 | 266 |
| 553 | 20231120 | 094100 | 2791194540 | 15690 | 15700 | 15730 | 15680 | 1670 |
| 554 | 20231120 | 094000 | 2764987740 | 15700 | 15730 | 15740 | 15700 | 4994 |
| 555 | 20231120 | 093900 | 2686455380 | 15730 | 15730 | 15740 | 15730 | 378 |
| 556 | 20231120 | 093800 | 2680508320 | 15730 | 15710 | 15740 | 15710 | 3176 |
| 557 | 20231120 | 093700 | 2630560000 | 15710 | 15700 | 15720 | 15690 | 3214 |
| 558 | 20231120 | 093600 | 2580091290 | 15700 | 15710 | 15710 | 15700 | 142 |
| 559 | 20231120 | 093500 | 2577860480 | 15710 | 15700 | 15710 | 15680 | 1611 |
| 560 | 20231120 | 093400 | 2552578490 | 15710 | 15720 | 15720 | 15700 | 2523 |
| 561 | 20231120 | 093300 | 2512940020 | 15720 | 15650 | 15730 | 15650 | 20850 |
| 562 | 20231120 | 093200 | 2186195610 | 15660 | 15660 | 15660 | 15650 | 7084 |
| 563 | 20231120 | 093100 | 2075301570 | 15660 | 15650 | 15660 | 15650 | 2656 |
| 564 | 20231120 | 093000 | 2033734380 | 15650 | 15660 | 15660 | 15650 | 830 |
| 565 | 20231120 | 092900 | 2020744640 | 15660 | 15650 | 15660 | 15650 | 5423 |
| 566 | 20231120 | 092800 | 1935868660 | 15650 | 15660 | 15660 | 15650 | 2037 |
| 567 | 20231120 | 092700 | 1903980160 | 15660 | 15650 | 15660 | 15650 | 1120 |
| 568 | 20231120 | 092600 | 1886446730 | 15660 | 15660 | 15660 | 15650 | 822 |
| 569 | 20231120 | 092500 | 1873576010 | 15650 | 15650 | 15660 | 15650 | 1047 |
| 570 | 20231120 | 092400 | 1857185260 | 15660 | 15640 | 15660 | 15640 | 6537 |
| 571 | 20231120 | 092300 | 1754839520 | 15640 | 15620 | 15640 | 15620 | 747 |
| 572 | 20231120 | 092200 | 1743159840 | 15640 | 15610 | 15640 | 15600 | 3936 |
| 573 | 20231120 | 092100 | 1681675150 | 15610 | 15580 | 15610 | 15580 | 162 |
| 574 | 20231120 | 092000 | 1679146500 | 15570 | 15570 | 15610 | 15550 | 4573 |
| 575 | 20231120 | 091900 | 1607957840 | 15580 | 15630 | 15630 | 15560 | 2583 |
| 576 | 20231120 | 091800 | 1567659870 | 15630 | 15670 | 15670 | 15630 | 5487 |
| 577 | 20231120 | 091700 | 1481773470 | 15660 | 15650 | 15660 | 15650 | 1348 |
| 578 | 20231120 | 091600 | 1460666010 | 15660 | 15660 | 15660 | 15660 | 1688 |
| 579 | 20231120 | 091500 | 1434231930 | 15660 | 15660 | 15670 | 15650 | 3527 |
| 580 | 20231120 | 091400 | 1378999990 | 15650 | 15660 | 15660 | 15650 | 719 |
| 581 | 20231120 | 091300 | 1367742320 | 15660 | 15710 | 15720 | 15660 | 6273 |
| 582 | 20231120 | 091200 | 1269333910 | 15720 | 15730 | 15730 | 15720 | 2864 |
| 583 | 20231120 | 091100 | 1224302860 | 15730 | 15750 | 15750 | 15720 | 3130 |
| 584 | 20231120 | 091000 | 1175034050 | 15750 | 15770 | 15780 | 15750 | 6021 |
| 585 | 20231120 | 090900 | 1080109160 | 15770 | 15780 | 15780 | 15770 | 1046 |
| 586 | 20231120 | 090800 | 1063609710 | 15780 | 15770 | 15780 | 15760 | 6269 |
| 587 | 20231120 | 090700 | 964743440 | 15770 | 15770 | 15770 | 15760 | 8466 |
| 588 | 20231120 | 090600 | 831251110 | 15770 | 15770 | 15770 | 15750 | 4084 |
| 589 | 20231120 | 090500 | 766885950 | 15770 | 15760 | 15770 | 15740 | 3690 |
| 590 | 20231120 | 090400 | 708767760 | 15760 | 15760 | 15780 | 15740 | 5572 |
| 591 | 20231120 | 090300 | 620928620 | 15750 | 15700 | 15760 | 15700 | 10202 |
| 592 | 20231120 | 090200 | 460418980 | 15710 | 15650 | 15750 | 15620 | 15134 |
| 593 | 20231120 | 090100 | 223145210 | 15650 | 15650 | 15660 | 15610 | 5689 |
| 594 | 20231120 | 090000 | 134118810 | 15660 | 15660 | 15670 | 15610 | 8322 |