32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 185500 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 37561 |
| 3 | 20240320 | 185400 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20240320 | 185300 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20240320 | 185200 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20240320 | 185100 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20240320 | 185000 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20240320 | 184900 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20240320 | 184800 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20240320 | 184700 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20240320 | 184600 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20240320 | 184500 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20240320 | 184400 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20240320 | 184300 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20240320 | 184200 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20240320 | 184100 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20240320 | 184000 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20240320 | 183900 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20240320 | 183800 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20240320 | 183700 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20240320 | 183600 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20240320 | 183500 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20240320 | 183400 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20240320 | 183300 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20240320 | 183200 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20240320 | 183100 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20240320 | 183000 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20240320 | 182900 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20240320 | 182800 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20240320 | 182700 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20240320 | 182600 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20240320 | 182500 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 37561 |
| 33 | 20240320 | 182400 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20240320 | 182300 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20240320 | 182200 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20240320 | 182100 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20240320 | 182000 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20240320 | 181900 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20240320 | 181800 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20240320 | 181700 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20240320 | 181600 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20240320 | 181500 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20240320 | 181400 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20240320 | 181300 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20240320 | 181200 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20240320 | 181100 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20240320 | 181000 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20240320 | 180900 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20240320 | 180800 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20240320 | 180700 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20240320 | 180600 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20240320 | 180500 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20240320 | 180400 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20240320 | 180300 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20240320 | 180200 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20240320 | 180100 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20240320 | 180000 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20240320 | 175900 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20240320 | 175800 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20240320 | 175700 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20240320 | 175600 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20240320 | 175500 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 37561 |
| 63 | 20240320 | 175400 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20240320 | 175300 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20240320 | 175200 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20240320 | 175100 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20240320 | 175000 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20240320 | 174900 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20240320 | 174800 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20240320 | 174700 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20240320 | 174600 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20240320 | 174500 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20240320 | 174400 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20240320 | 174300 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20240320 | 174200 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20240320 | 174100 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20240320 | 174000 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20240320 | 173900 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20240320 | 173800 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20240320 | 173700 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20240320 | 173600 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20240320 | 173500 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20240320 | 173400 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20240320 | 173300 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20240320 | 173200 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20240320 | 173100 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20240320 | 173000 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20240320 | 172900 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20240320 | 172800 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20240320 | 172700 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20240320 | 172600 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20240320 | 172500 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 37561 |
| 93 | 20240320 | 172400 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20240320 | 172300 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20240320 | 172200 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20240320 | 172100 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20240320 | 172000 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20240320 | 171900 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20240320 | 171800 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20240320 | 171700 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20240320 | 171600 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20240320 | 171500 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20240320 | 171400 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20240320 | 171300 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20240320 | 171200 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20240320 | 171100 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20240320 | 171000 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20240320 | 170900 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20240320 | 170800 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20240320 | 170700 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20240320 | 170600 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20240320 | 170500 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20240320 | 170400 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20240320 | 170300 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20240320 | 170200 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20240320 | 170100 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20240320 | 170000 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20240320 | 165900 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20240320 | 165800 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20240320 | 165700 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20240320 | 165600 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20240320 | 165500 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 37561 |
| 123 | 20240320 | 165400 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20240320 | 165300 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20240320 | 165200 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20240320 | 165100 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20240320 | 165000 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20240320 | 164900 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20240320 | 164800 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20240320 | 164700 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20240320 | 164600 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20240320 | 164500 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20240320 | 164400 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20240320 | 164300 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20240320 | 164200 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20240320 | 164100 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20240320 | 164000 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20240320 | 163900 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20240320 | 163800 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20240320 | 163700 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20240320 | 163600 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20240320 | 163500 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20240320 | 163400 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20240320 | 163300 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20240320 | 163200 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20240320 | 163100 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20240320 | 163000 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20240320 | 162900 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20240320 | 162800 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20240320 | 162700 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20240320 | 162600 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20240320 | 162500 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 37561 |
| 153 | 20240320 | 162400 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20240320 | 162300 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20240320 | 162200 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20240320 | 162100 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20240320 | 162000 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20240320 | 161900 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20240320 | 161800 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20240320 | 161700 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20240320 | 161600 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20240320 | 161500 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20240320 | 161400 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20240320 | 161300 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20240320 | 161200 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20240320 | 161100 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20240320 | 161000 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20240320 | 160900 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20240320 | 160800 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20240320 | 160700 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20240320 | 160600 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20240320 | 160500 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20240320 | 160400 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20240320 | 160300 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20240320 | 160200 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20240320 | 160100 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20240320 | 160000 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20240320 | 155900 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20240320 | 155800 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20240320 | 155700 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20240320 | 155600 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20240320 | 155500 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 37561 |
| 183 | 20240320 | 155400 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20240320 | 155300 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20240320 | 155200 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20240320 | 155100 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20240320 | 155000 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20240320 | 154900 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20240320 | 154800 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20240320 | 154700 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20240320 | 154600 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20240320 | 154500 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20240320 | 154400 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20240320 | 154300 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20240320 | 154200 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20240320 | 154100 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20240320 | 154000 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20240320 | 153900 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20240320 | 153800 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20240320 | 153700 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20240320 | 153600 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20240320 | 153500 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20240320 | 153400 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 204 | 20240320 | 153300 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 205 | 20240320 | 153200 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 206 | 20240320 | 153100 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 207 | 20240320 | 153000 | 15824296620 | 15700 | 15700 | 15700 | 15700 | 37561 |
| 208 | 20240320 | 152900 | 15234588920 | 15710 | 15710 | 15710 | 15710 | 0 |
| 209 | 20240320 | 152800 | 15234588920 | 15710 | 15710 | 15710 | 15710 | 0 |
| 210 | 20240320 | 152700 | 15234588920 | 15710 | 15710 | 15710 | 15710 | 0 |
| 211 | 20240320 | 152600 | 15234588920 | 15710 | 15710 | 15710 | 15710 | 0 |
| 212 | 20240320 | 152500 | 15234588920 | 15710 | 15710 | 15710 | 15710 | 0 |
| 213 | 20240320 | 152400 | 15234588920 | 15710 | 15710 | 15710 | 15710 | 0 |
| 214 | 20240320 | 152300 | 15234588920 | 15710 | 15710 | 15710 | 15710 | 0 |
| 215 | 20240320 | 152200 | 15234588920 | 15710 | 15710 | 15710 | 15710 | 0 |
| 216 | 20240320 | 152100 | 15234588920 | 15710 | 15710 | 15710 | 15710 | 0 |
| 217 | 20240320 | 152000 | 15234588920 | 15710 | 15710 | 15710 | 15710 | 0 |
| 218 | 20240320 | 151900 | 15234588920 | 15710 | 15730 | 15740 | 15700 | 9216 |
| 219 | 20240320 | 151800 | 15089810380 | 15730 | 15740 | 15740 | 15730 | 2914 |
| 220 | 20240320 | 151700 | 15043970180 | 15740 | 15730 | 15740 | 15730 | 2703 |
| 221 | 20240320 | 151600 | 15001442260 | 15740 | 15740 | 15740 | 15730 | 558 |
| 222 | 20240320 | 151500 | 14992663270 | 15740 | 15720 | 15740 | 15720 | 2300 |
| 223 | 20240320 | 151400 | 14956481260 | 15720 | 15730 | 15730 | 15720 | 477 |
| 224 | 20240320 | 151300 | 14948981620 | 15730 | 15720 | 15730 | 15720 | 1342 |
| 225 | 20240320 | 151200 | 14927884430 | 15730 | 15730 | 15730 | 15710 | 3010 |
| 226 | 20240320 | 151100 | 14880566300 | 15730 | 15730 | 15730 | 15720 | 1193 |
| 227 | 20240320 | 151000 | 14861811160 | 15730 | 15740 | 15740 | 15720 | 664 |
| 228 | 20240320 | 150900 | 14851366760 | 15730 | 15730 | 15740 | 15720 | 3340 |
| 229 | 20240320 | 150800 | 14798830800 | 15730 | 15740 | 15740 | 15720 | 5956 |
| 230 | 20240320 | 150700 | 14705143980 | 15730 | 15740 | 15740 | 15730 | 1745 |
| 231 | 20240320 | 150600 | 14677694380 | 15730 | 15740 | 15740 | 15730 | 1163 |
| 232 | 20240320 | 150500 | 14659396890 | 15730 | 15730 | 15740 | 15730 | 1130 |
| 233 | 20240320 | 150400 | 14641616620 | 15740 | 15740 | 15750 | 15730 | 2059 |
| 234 | 20240320 | 150300 | 14609211020 | 15740 | 15750 | 15750 | 15740 | 691 |
| 235 | 20240320 | 150200 | 14598333930 | 15740 | 15740 | 15750 | 15740 | 784 |
| 236 | 20240320 | 150100 | 14585992320 | 15750 | 15750 | 15750 | 15740 | 1290 |
| 237 | 20240320 | 150000 | 14565687190 | 15740 | 15730 | 15750 | 15730 | 2078 |
| 238 | 20240320 | 145900 | 14532983980 | 15730 | 15760 | 15760 | 15730 | 16525 |
| 239 | 20240320 | 145800 | 14272773050 | 15750 | 15760 | 15760 | 15750 | 3519 |
| 240 | 20240320 | 145700 | 14217324460 | 15760 | 15760 | 15770 | 15750 | 580 |
| 241 | 20240320 | 145600 | 14208185050 | 15770 | 15760 | 15770 | 15750 | 1206 |
| 242 | 20240320 | 145500 | 14189177230 | 15750 | 15760 | 15760 | 15750 | 780 |
| 243 | 20240320 | 145400 | 14176886280 | 15760 | 15760 | 15770 | 15750 | 235 |
| 244 | 20240320 | 145300 | 14173182770 | 15750 | 15760 | 15770 | 15750 | 2892 |
| 245 | 20240320 | 145200 | 14127603230 | 15750 | 15760 | 15770 | 15750 | 2639 |
| 246 | 20240320 | 145100 | 14086013340 | 15770 | 15760 | 15770 | 15760 | 639 |
| 247 | 20240320 | 145000 | 14075940410 | 15760 | 15770 | 15770 | 15760 | 744 |
| 248 | 20240320 | 144900 | 14064212730 | 15770 | 15760 | 15770 | 15760 | 479 |
| 249 | 20240320 | 144800 | 14056662340 | 15770 | 15770 | 15770 | 15760 | 747 |
| 250 | 20240320 | 144700 | 14044887260 | 15760 | 15760 | 15770 | 15760 | 342 |
| 251 | 20240320 | 144600 | 14039495600 | 15760 | 15770 | 15770 | 15760 | 1837 |
| 252 | 20240320 | 144500 | 14010539170 | 15770 | 15760 | 15770 | 15760 | 698 |
| 253 | 20240320 | 144400 | 13999536130 | 15760 | 15760 | 15770 | 15760 | 884 |
| 254 | 20240320 | 144300 | 13985600110 | 15770 | 15770 | 15770 | 15760 | 2695 |
| 255 | 20240320 | 144200 | 13943100670 | 15770 | 15770 | 15770 | 15760 | 1281 |
| 256 | 20240320 | 144100 | 13922909160 | 15760 | 15770 | 15770 | 15760 | 571 |
| 257 | 20240320 | 144000 | 13913906690 | 15760 | 15750 | 15770 | 15750 | 964 |
| 258 | 20240320 | 143900 | 13898713550 | 15760 | 15760 | 15770 | 15750 | 1548 |
| 259 | 20240320 | 143800 | 13874315610 | 15750 | 15750 | 15760 | 15750 | 397 |
| 260 | 20240320 | 143700 | 13868060710 | 15750 | 15760 | 15760 | 15750 | 373 |
| 261 | 20240320 | 143600 | 13862183080 | 15760 | 15770 | 15770 | 15750 | 597 |
| 262 | 20240320 | 143500 | 13852775600 | 15760 | 15770 | 15770 | 15760 | 906 |
| 263 | 20240320 | 143400 | 13838495910 | 15760 | 15770 | 15770 | 15760 | 961 |
| 264 | 20240320 | 143300 | 13823347840 | 15770 | 15760 | 15770 | 15760 | 744 |
| 265 | 20240320 | 143200 | 13811617950 | 15760 | 15760 | 15770 | 15750 | 863 |
| 266 | 20240320 | 143100 | 13798018170 | 15760 | 15770 | 15770 | 15760 | 4916 |
| 267 | 20240320 | 143000 | 13720525900 | 15770 | 15780 | 15790 | 15770 | 4342 |
| 268 | 20240320 | 142900 | 13652024770 | 15780 | 15780 | 15790 | 15780 | 1303 |
| 269 | 20240320 | 142800 | 13631462610 | 15790 | 15790 | 15790 | 15780 | 1639 |
| 270 | 20240320 | 142700 | 13605595030 | 15790 | 15780 | 15790 | 15780 | 1387 |
| 271 | 20240320 | 142600 | 13583705530 | 15790 | 15800 | 15800 | 15780 | 2566 |
| 272 | 20240320 | 142500 | 13543187310 | 15790 | 15790 | 15800 | 15790 | 1002 |
| 273 | 20240320 | 142400 | 13527361620 | 15800 | 15810 | 15820 | 15790 | 1839 |
| 274 | 20240320 | 142300 | 13498304490 | 15810 | 15810 | 15830 | 15810 | 1548 |
| 275 | 20240320 | 142200 | 13473818240 | 15820 | 15800 | 15830 | 15800 | 1848 |
| 276 | 20240320 | 142100 | 13444590610 | 15810 | 15800 | 15810 | 15800 | 624 |
| 277 | 20240320 | 142000 | 13434726940 | 15810 | 15800 | 15810 | 15800 | 413 |
| 278 | 20240320 | 141900 | 13428199810 | 15810 | 15810 | 15810 | 15800 | 86 |
| 279 | 20240320 | 141800 | 13426840330 | 15810 | 15820 | 15830 | 15800 | 774 |
| 280 | 20240320 | 141700 | 13414600850 | 15820 | 15820 | 15840 | 15820 | 637 |
| 281 | 20240320 | 141600 | 13404519050 | 15810 | 15800 | 15840 | 15800 | 1980 |
| 282 | 20240320 | 141500 | 13373198900 | 15800 | 15800 | 15810 | 15800 | 1057 |
| 283 | 20240320 | 141400 | 13356489130 | 15800 | 15810 | 15810 | 15800 | 197 |
| 284 | 20240320 | 141300 | 13353375740 | 15800 | 15800 | 15810 | 15790 | 530 |
| 285 | 20240320 | 141200 | 13345001170 | 15800 | 15800 | 15810 | 15800 | 448 |
| 286 | 20240320 | 141100 | 13337920860 | 15810 | 15800 | 15810 | 15790 | 2012 |
| 287 | 20240320 | 141000 | 13306132730 | 15800 | 15800 | 15810 | 15790 | 636 |
| 288 | 20240320 | 140900 | 13296083810 | 15800 | 15800 | 15810 | 15800 | 878 |
| 289 | 20240320 | 140800 | 13282208040 | 15810 | 15810 | 15810 | 15800 | 1337 |
| 290 | 20240320 | 140700 | 13261082140 | 15810 | 15790 | 15810 | 15790 | 580 |
| 291 | 20240320 | 140600 | 13251916500 | 15790 | 15800 | 15810 | 15790 | 1033 |
| 292 | 20240320 | 140500 | 13235595060 | 15810 | 15810 | 15810 | 15800 | 423 |
| 293 | 20240320 | 140400 | 13228908520 | 15800 | 15800 | 15810 | 15790 | 669 |
| 294 | 20240320 | 140300 | 13218337920 | 15800 | 15790 | 15800 | 15790 | 415 |
| 295 | 20240320 | 140200 | 13211783620 | 15790 | 15800 | 15800 | 15790 | 1036 |
| 296 | 20240320 | 140100 | 13195417240 | 15790 | 15790 | 15790 | 15780 | 609 |
| 297 | 20240320 | 140000 | 13185801760 | 15790 | 15790 | 15790 | 15780 | 669 |
| 298 | 20240320 | 135900 | 13175242410 | 15790 | 15790 | 15790 | 15780 | 520 |
| 299 | 20240320 | 135800 | 13167034960 | 15780 | 15780 | 15790 | 15780 | 687 |
| 300 | 20240320 | 135700 | 13156193190 | 15790 | 15770 | 15790 | 15770 | 960 |
| 301 | 20240320 | 135600 | 13141044020 | 15780 | 15800 | 15810 | 15780 | 2163 |
| 302 | 20240320 | 135500 | 13106900890 | 15790 | 15810 | 15810 | 15790 | 1909 |
| 303 | 20240320 | 135400 | 13076738570 | 15810 | 15810 | 15810 | 15790 | 1153 |
| 304 | 20240320 | 135300 | 13058518460 | 15810 | 15800 | 15810 | 15800 | 224 |
| 305 | 20240320 | 135200 | 13054978040 | 15790 | 15810 | 15820 | 15790 | 1091 |
| 306 | 20240320 | 135100 | 13037743040 | 15820 | 15800 | 15820 | 15800 | 1246 |
| 307 | 20240320 | 135000 | 13018049140 | 15800 | 15780 | 15800 | 15770 | 960 |
| 308 | 20240320 | 134900 | 13002900100 | 15770 | 15770 | 15780 | 15770 | 1029 |
| 309 | 20240320 | 134800 | 12986670650 | 15780 | 15770 | 15780 | 15770 | 396 |
| 310 | 20240320 | 134700 | 12980423880 | 15770 | 15760 | 15780 | 15760 | 2241 |
| 311 | 20240320 | 134600 | 12945083160 | 15770 | 15760 | 15770 | 15750 | 1139 |
| 312 | 20240320 | 134500 | 12927130000 | 15750 | 15780 | 15790 | 15750 | 9837 |
| 313 | 20240320 | 134400 | 12772051930 | 15780 | 15800 | 15800 | 15780 | 1234 |
| 314 | 20240320 | 134300 | 12752569850 | 15800 | 15800 | 15810 | 15790 | 9857 |
| 315 | 20240320 | 134200 | 12596847930 | 15810 | 15810 | 15820 | 15800 | 3494 |
| 316 | 20240320 | 134100 | 12541607530 | 15820 | 15810 | 15820 | 15810 | 506 |
| 317 | 20240320 | 134000 | 12533606410 | 15820 | 15810 | 15820 | 15810 | 1029 |
| 318 | 20240320 | 133900 | 12517334880 | 15810 | 15850 | 15850 | 15810 | 9022 |
| 319 | 20240320 | 133800 | 12374557610 | 15840 | 15840 | 15840 | 15830 | 683 |
| 320 | 20240320 | 133700 | 12363739870 | 15840 | 15830 | 15840 | 15830 | 1978 |
| 321 | 20240320 | 133600 | 12332411840 | 15830 | 15830 | 15840 | 15830 | 891 |
| 322 | 20240320 | 133500 | 12318304970 | 15840 | 15830 | 15840 | 15830 | 400 |
| 323 | 20240320 | 133400 | 12311970550 | 15840 | 15840 | 15850 | 15830 | 1562 |
| 324 | 20240320 | 133300 | 12287229100 | 15840 | 15850 | 15850 | 15840 | 430 |
| 325 | 20240320 | 133200 | 12280417750 | 15850 | 15860 | 15870 | 15840 | 8581 |
| 326 | 20240320 | 133100 | 12144346600 | 15870 | 15870 | 15870 | 15860 | 212 |
| 327 | 20240320 | 133000 | 12140983500 | 15860 | 15860 | 15870 | 15860 | 334 |
| 328 | 20240320 | 132900 | 12135684350 | 15870 | 15870 | 15870 | 15860 | 1311 |
| 329 | 20240320 | 132800 | 12114882710 | 15860 | 15870 | 15870 | 15860 | 265 |
| 330 | 20240320 | 132700 | 12110678460 | 15860 | 15860 | 15880 | 15860 | 1892 |
| 331 | 20240320 | 132600 | 12080653270 | 15860 | 15870 | 15870 | 15860 | 1354 |
| 332 | 20240320 | 132500 | 12059166710 | 15860 | 15860 | 15870 | 15860 | 1433 |
| 333 | 20240320 | 132400 | 12036428800 | 15860 | 15850 | 15860 | 15850 | 3825 |
| 334 | 20240320 | 132300 | 11975767980 | 15860 | 15860 | 15860 | 15850 | 304 |
| 335 | 20240320 | 132200 | 11970947150 | 15850 | 15880 | 15890 | 15850 | 8284 |
| 336 | 20240320 | 132100 | 11839487660 | 15870 | 15870 | 15880 | 15870 | 3045 |
| 337 | 20240320 | 132000 | 11791151800 | 15870 | 15870 | 15870 | 15860 | 700 |
| 338 | 20240320 | 131900 | 11780045590 | 15870 | 15860 | 15870 | 15860 | 439 |
| 339 | 20240320 | 131800 | 11773081340 | 15860 | 15870 | 15870 | 15860 | 374 |
| 340 | 20240320 | 131700 | 11767149690 | 15870 | 15860 | 15870 | 15860 | 957 |
| 341 | 20240320 | 131600 | 11751970410 | 15860 | 15870 | 15870 | 15860 | 300 |
| 342 | 20240320 | 131500 | 11747211660 | 15860 | 15860 | 15870 | 15860 | 209 |
| 343 | 20240320 | 131400 | 11743896090 | 15860 | 15870 | 15870 | 15860 | 318 |
| 344 | 20240320 | 131300 | 11738851360 | 15860 | 15860 | 15870 | 15860 | 830 |
| 345 | 20240320 | 131200 | 11725686860 | 15860 | 15870 | 15870 | 15860 | 1564 |
| 346 | 20240320 | 131100 | 11700869440 | 15860 | 15860 | 15870 | 15860 | 2113 |
| 347 | 20240320 | 131000 | 11667348830 | 15860 | 15860 | 15860 | 15850 | 938 |
| 348 | 20240320 | 130900 | 11652473990 | 15850 | 15860 | 15860 | 15850 | 429 |
| 349 | 20240320 | 130800 | 11645672450 | 15860 | 15860 | 15860 | 15850 | 801 |
| 350 | 20240320 | 130700 | 11632970260 | 15860 | 15850 | 15860 | 15850 | 947 |
| 351 | 20240320 | 130600 | 11617957400 | 15860 | 15850 | 15860 | 15850 | 598 |
| 352 | 20240320 | 130500 | 11608476140 | 15850 | 15860 | 15870 | 15850 | 2969 |
| 353 | 20240320 | 130400 | 11561386600 | 15860 | 15870 | 15870 | 15860 | 317 |
| 354 | 20240320 | 130300 | 11556358090 | 15860 | 15860 | 15870 | 15860 | 95 |
| 355 | 20240320 | 130200 | 11554851310 | 15860 | 15860 | 15870 | 15860 | 852 |
| 356 | 20240320 | 130100 | 11541337790 | 15860 | 15860 | 15870 | 15860 | 381 |
| 357 | 20240320 | 130000 | 11535293470 | 15860 | 15870 | 15870 | 15860 | 232 |
| 358 | 20240320 | 125900 | 11531613160 | 15870 | 15860 | 15870 | 15860 | 424 |
| 359 | 20240320 | 125800 | 11524886560 | 15860 | 15860 | 15870 | 15860 | 498 |
| 360 | 20240320 | 125700 | 11516986370 | 15850 | 15860 | 15870 | 15850 | 462 |
| 361 | 20240320 | 125600 | 11509662440 | 15850 | 15850 | 15860 | 15850 | 165 |
| 362 | 20240320 | 125500 | 11507046230 | 15850 | 15850 | 15860 | 15850 | 898 |
| 363 | 20240320 | 125400 | 11492807030 | 15850 | 15860 | 15860 | 15850 | 1901 |
| 364 | 20240320 | 125300 | 11462658520 | 15860 | 15850 | 15860 | 15850 | 692 |
| 365 | 20240320 | 125200 | 11451684360 | 15850 | 15870 | 15870 | 15850 | 1574 |
| 366 | 20240320 | 125100 | 11426722300 | 15860 | 15870 | 15870 | 15860 | 165 |
| 367 | 20240320 | 125000 | 11424104480 | 15860 | 15870 | 15870 | 15850 | 304 |
| 368 | 20240320 | 124900 | 11419282290 | 15860 | 15860 | 15870 | 15860 | 1496 |
| 369 | 20240320 | 124800 | 11395554030 | 15860 | 15890 | 15890 | 15860 | 672 |
| 370 | 20240320 | 124700 | 11384884520 | 15880 | 15880 | 15900 | 15880 | 2950 |
| 371 | 20240320 | 124600 | 11338018410 | 15890 | 15860 | 15900 | 15860 | 6299 |
| 372 | 20240320 | 124500 | 11237970640 | 15860 | 15870 | 15870 | 15860 | 898 |
| 373 | 20240320 | 124400 | 11223720970 | 15870 | 15870 | 15870 | 15860 | 958 |
| 374 | 20240320 | 124300 | 11208519120 | 15860 | 15860 | 15870 | 15860 | 361 |
| 375 | 20240320 | 124200 | 11202792460 | 15860 | 15850 | 15870 | 15850 | 679 |
| 376 | 20240320 | 124100 | 11192021510 | 15860 | 15870 | 15870 | 15850 | 607 |
| 377 | 20240320 | 124000 | 11182396010 | 15850 | 15850 | 15870 | 15850 | 985 |
| 378 | 20240320 | 123900 | 11166775740 | 15850 | 15860 | 15860 | 15850 | 270 |
| 379 | 20240320 | 123800 | 11162495150 | 15850 | 15850 | 15860 | 15850 | 538 |
| 380 | 20240320 | 123700 | 11153963960 | 15850 | 15850 | 15860 | 15840 | 835 |
| 381 | 20240320 | 123600 | 11140729990 | 15840 | 15850 | 15850 | 15840 | 301 |
| 382 | 20240320 | 123500 | 11135960900 | 15850 | 15840 | 15850 | 15840 | 251 |
| 383 | 20240320 | 123400 | 11131983740 | 15840 | 15830 | 15840 | 15830 | 2193 |
| 384 | 20240320 | 123300 | 11097263850 | 15840 | 15830 | 15840 | 15830 | 847 |
| 385 | 20240320 | 123200 | 11083848360 | 15830 | 15830 | 15840 | 15830 | 811 |
| 386 | 20240320 | 123100 | 11071005310 | 15830 | 15830 | 15840 | 15820 | 2538 |
| 387 | 20240320 | 123000 | 11030830310 | 15840 | 15830 | 15840 | 15830 | 323 |
| 388 | 20240320 | 122900 | 11025715920 | 15830 | 15840 | 15850 | 15830 | 1289 |
| 389 | 20240320 | 122800 | 11005297910 | 15840 | 15850 | 15860 | 15840 | 2393 |
| 390 | 20240320 | 122700 | 10967384200 | 15850 | 15860 | 15860 | 15840 | 1153 |
| 391 | 20240320 | 122600 | 10949109650 | 15850 | 15840 | 15860 | 15840 | 1469 |
| 392 | 20240320 | 122500 | 10925827860 | 15850 | 15870 | 15870 | 15840 | 1807 |
| 393 | 20240320 | 122400 | 10897180530 | 15860 | 15860 | 15870 | 15860 | 847 |
| 394 | 20240320 | 122300 | 10883739300 | 15860 | 15870 | 15880 | 15860 | 962 |
| 395 | 20240320 | 122200 | 10868472880 | 15880 | 15870 | 15890 | 15870 | 1335 |
| 396 | 20240320 | 122100 | 10847278270 | 15870 | 15870 | 15880 | 15860 | 1784 |
| 397 | 20240320 | 122000 | 10818962950 | 15870 | 15860 | 15870 | 15850 | 992 |
| 398 | 20240320 | 121900 | 10803231010 | 15860 | 15830 | 15860 | 15830 | 8207 |
| 399 | 20240320 | 121800 | 10673198750 | 15840 | 15840 | 15840 | 15830 | 1352 |
| 400 | 20240320 | 121700 | 10651794450 | 15830 | 15830 | 15840 | 15830 | 185 |
| 401 | 20240320 | 121600 | 10648864830 | 15830 | 15830 | 15840 | 15830 | 1537 |
| 402 | 20240320 | 121500 | 10624523690 | 15830 | 15840 | 15840 | 15830 | 821 |
| 403 | 20240320 | 121400 | 10611524490 | 15830 | 15820 | 15840 | 15820 | 8834 |
| 404 | 20240320 | 121300 | 10471728910 | 15810 | 15820 | 15820 | 15810 | 303 |
| 405 | 20240320 | 121200 | 10466937500 | 15810 | 15820 | 15820 | 15810 | 475 |
| 406 | 20240320 | 121100 | 10459425630 | 15800 | 15810 | 15810 | 15800 | 660 |
| 407 | 20240320 | 121000 | 10448991450 | 15800 | 15810 | 15810 | 15800 | 346 |
| 408 | 20240320 | 120900 | 10443522630 | 15810 | 15800 | 15810 | 15800 | 832 |
| 409 | 20240320 | 120800 | 10430369220 | 15810 | 15810 | 15810 | 15800 | 622 |
| 410 | 20240320 | 120700 | 10420537490 | 15810 | 15810 | 15810 | 15800 | 740 |
| 411 | 20240320 | 120600 | 10408840360 | 15810 | 15810 | 15810 | 15800 | 305 |
| 412 | 20240320 | 120500 | 10404019320 | 15810 | 15800 | 15810 | 15800 | 397 |
| 413 | 20240320 | 120400 | 10397744900 | 15810 | 15810 | 15820 | 15800 | 927 |
| 414 | 20240320 | 120300 | 10383089580 | 15810 | 15810 | 15820 | 15810 | 1246 |
| 415 | 20240320 | 120200 | 10363389580 | 15810 | 15810 | 15820 | 15810 | 818 |
| 416 | 20240320 | 120100 | 10350453850 | 15810 | 15810 | 15810 | 15800 | 624 |
| 417 | 20240320 | 120000 | 10340589700 | 15800 | 15800 | 15810 | 15800 | 1071 |
| 418 | 20240320 | 115900 | 10323658370 | 15810 | 15810 | 15810 | 15800 | 630 |
| 419 | 20240320 | 115800 | 10313699120 | 15810 | 15810 | 15810 | 15800 | 913 |
| 420 | 20240320 | 115700 | 10299267950 | 15810 | 15810 | 15810 | 15800 | 645 |
| 421 | 20240320 | 115600 | 10289071270 | 15810 | 15810 | 15810 | 15800 | 432 |
| 422 | 20240320 | 115500 | 10282241910 | 15810 | 15810 | 15820 | 15800 | 2301 |
| 423 | 20240320 | 115400 | 10245858450 | 15810 | 15810 | 15820 | 15810 | 226 |
| 424 | 20240320 | 115300 | 10242284440 | 15820 | 15820 | 15820 | 15810 | 500 |
| 425 | 20240320 | 115200 | 10234377750 | 15810 | 15820 | 15820 | 15810 | 384 |
| 426 | 20240320 | 115100 | 10228304090 | 15810 | 15820 | 15820 | 15810 | 2708 |
| 427 | 20240320 | 115000 | 10185486760 | 15820 | 15820 | 15820 | 15810 | 694 |
| 428 | 20240320 | 114900 | 10174512050 | 15820 | 15800 | 15820 | 15790 | 26187 |
| 429 | 20240320 | 114800 | 9760633370 | 15800 | 15790 | 15800 | 15790 | 844 |
| 430 | 20240320 | 114700 | 9747304390 | 15790 | 15780 | 15800 | 15780 | 7593 |
| 431 | 20240320 | 114600 | 9627430870 | 15780 | 15780 | 15780 | 15770 | 577 |
| 432 | 20240320 | 114500 | 9618326460 | 15780 | 15770 | 15780 | 15760 | 2420 |
| 433 | 20240320 | 114400 | 9580163800 | 15770 | 15770 | 15780 | 15760 | 1757 |
| 434 | 20240320 | 114300 | 9552454000 | 15770 | 15770 | 15780 | 15770 | 3708 |
| 435 | 20240320 | 114200 | 9493974770 | 15760 | 15760 | 15770 | 15760 | 321 |
| 436 | 20240320 | 114100 | 9488913220 | 15760 | 15770 | 15770 | 15760 | 711 |
| 437 | 20240320 | 114000 | 9477707770 | 15760 | 15770 | 15770 | 15760 | 1200 |
| 438 | 20240320 | 113900 | 9458790370 | 15760 | 15770 | 15770 | 15760 | 327 |
| 439 | 20240320 | 113800 | 9453635410 | 15770 | 15760 | 15770 | 15760 | 432 |
| 440 | 20240320 | 113700 | 9446826000 | 15760 | 15760 | 15770 | 15760 | 808 |
| 441 | 20240320 | 113600 | 9434090600 | 15770 | 15760 | 15770 | 15750 | 5714 |
| 442 | 20240320 | 113500 | 9344027210 | 15770 | 15770 | 15770 | 15760 | 632 |
| 443 | 20240320 | 113400 | 9334062090 | 15770 | 15760 | 15770 | 15760 | 1521 |
| 444 | 20240320 | 113300 | 9310087310 | 15770 | 15770 | 15770 | 15760 | 1092 |
| 445 | 20240320 | 113200 | 9292874920 | 15770 | 15770 | 15770 | 15760 | 1375 |
| 446 | 20240320 | 113100 | 9271195530 | 15770 | 15760 | 15770 | 15760 | 3405 |
| 447 | 20240320 | 113000 | 9217517570 | 15770 | 15780 | 15780 | 15760 | 2892 |
| 448 | 20240320 | 112900 | 9171910270 | 15780 | 15770 | 15780 | 15770 | 1159 |
| 449 | 20240320 | 112800 | 9153624910 | 15780 | 15770 | 15780 | 15770 | 1750 |
| 450 | 20240320 | 112700 | 9126025950 | 15770 | 15780 | 15780 | 15770 | 1194 |
| 451 | 20240320 | 112600 | 9107191640 | 15770 | 15770 | 15780 | 15770 | 1231 |
| 452 | 20240320 | 112500 | 9087777340 | 15770 | 15770 | 15780 | 15770 | 271 |
| 453 | 20240320 | 112400 | 9083502820 | 15780 | 15770 | 15780 | 15760 | 2073 |
| 454 | 20240320 | 112300 | 9050810780 | 15760 | 15760 | 15770 | 15760 | 1065 |
| 455 | 20240320 | 112200 | 9034018750 | 15760 | 15770 | 15770 | 15760 | 499 |
| 456 | 20240320 | 112100 | 9026151960 | 15770 | 15780 | 15780 | 15760 | 1385 |
| 457 | 20240320 | 112000 | 9004311250 | 15780 | 15770 | 15780 | 15760 | 2889 |
| 458 | 20240320 | 111900 | 8958746930 | 15770 | 15780 | 15780 | 15760 | 6088 |
| 459 | 20240320 | 111800 | 8862727120 | 15770 | 15780 | 15780 | 15770 | 890 |
| 460 | 20240320 | 111700 | 8848690920 | 15780 | 15770 | 15780 | 15770 | 409 |
| 461 | 20240320 | 111600 | 8842239560 | 15770 | 15780 | 15780 | 15770 | 377 |
| 462 | 20240320 | 111500 | 8836292580 | 15770 | 15780 | 15780 | 15770 | 1440 |
| 463 | 20240320 | 111400 | 8813577910 | 15780 | 15770 | 15780 | 15770 | 1751 |
| 464 | 20240320 | 111300 | 8785952010 | 15780 | 15780 | 15780 | 15770 | 480 |
| 465 | 20240320 | 111200 | 8778378820 | 15770 | 15780 | 15780 | 15770 | 7227 |
| 466 | 20240320 | 111100 | 8664389790 | 15780 | 15780 | 15780 | 15770 | 2669 |
| 467 | 20240320 | 111000 | 8622287310 | 15780 | 15780 | 15780 | 15770 | 974 |
| 468 | 20240320 | 110900 | 8606920780 | 15780 | 15780 | 15780 | 15770 | 1564 |
| 469 | 20240320 | 110800 | 8582243270 | 15780 | 15780 | 15780 | 15770 | 2257 |
| 470 | 20240320 | 110700 | 8546631820 | 15790 | 15790 | 15790 | 15780 | 3390 |
| 471 | 20240320 | 110600 | 8493136240 | 15790 | 15780 | 15790 | 15770 | 2219 |
| 472 | 20240320 | 110500 | 8458109030 | 15780 | 15770 | 15780 | 15770 | 3099 |
| 473 | 20240320 | 110400 | 8409208300 | 15780 | 15780 | 15780 | 15770 | 3827 |
| 474 | 20240320 | 110300 | 8348827790 | 15780 | 15770 | 15780 | 15770 | 643 |
| 475 | 20240320 | 110200 | 8338683740 | 15780 | 15790 | 15790 | 15770 | 1461 |
| 476 | 20240320 | 110100 | 8315636850 | 15780 | 15780 | 15790 | 15780 | 4048 |
| 477 | 20240320 | 110000 | 8251758520 | 15780 | 15800 | 15800 | 15780 | 3418 |
| 478 | 20240320 | 105900 | 8197788260 | 15790 | 15790 | 15800 | 15790 | 4114 |
| 479 | 20240320 | 105800 | 8132818420 | 15780 | 15780 | 15790 | 15780 | 695 |
| 480 | 20240320 | 105700 | 8121850730 | 15790 | 15790 | 15790 | 15780 | 1157 |
| 481 | 20240320 | 105600 | 8103586430 | 15790 | 15790 | 15790 | 15780 | 1693 |
| 482 | 20240320 | 105500 | 8076854660 | 15790 | 15790 | 15790 | 15780 | 739 |
| 483 | 20240320 | 105400 | 8065188080 | 15790 | 15790 | 15790 | 15780 | 1626 |
| 484 | 20240320 | 105300 | 8039519270 | 15780 | 15780 | 15790 | 15780 | 1705 |
| 485 | 20240320 | 105200 | 8012607880 | 15780 | 15800 | 15800 | 15780 | 3213 |
| 486 | 20240320 | 105100 | 7961883990 | 15800 | 15820 | 15820 | 15790 | 8846 |
| 487 | 20240320 | 105000 | 7822090330 | 15810 | 15820 | 15830 | 15810 | 6938 |
| 488 | 20240320 | 104900 | 7712330430 | 15830 | 15820 | 15830 | 15820 | 1272 |
| 489 | 20240320 | 104800 | 7692198090 | 15830 | 15820 | 15830 | 15820 | 1637 |
| 490 | 20240320 | 104700 | 7666285410 | 15830 | 15810 | 15830 | 15810 | 3095 |
| 491 | 20240320 | 104600 | 7617300060 | 15810 | 15820 | 15820 | 15810 | 1164 |
| 492 | 20240320 | 104500 | 7598889610 | 15810 | 15820 | 15820 | 15810 | 1454 |
| 493 | 20240320 | 104400 | 7575890040 | 15820 | 15820 | 15820 | 15810 | 203 |
| 494 | 20240320 | 104300 | 7572678600 | 15820 | 15820 | 15820 | 15810 | 1480 |
| 495 | 20240320 | 104200 | 7549269770 | 15820 | 15810 | 15820 | 15810 | 140 |
| 496 | 20240320 | 104100 | 7547055480 | 15810 | 15810 | 15820 | 15810 | 2140 |
| 497 | 20240320 | 104000 | 7513213320 | 15810 | 15820 | 15820 | 15810 | 1269 |
| 498 | 20240320 | 103900 | 7493144170 | 15820 | 15810 | 15820 | 15810 | 528 |
| 499 | 20240320 | 103800 | 7484794170 | 15820 | 15810 | 15820 | 15810 | 3146 |
| 500 | 20240320 | 103700 | 7435045960 | 15820 | 15830 | 15830 | 15810 | 1229 |
| 501 | 20240320 | 103600 | 7415611600 | 15830 | 15830 | 15830 | 15810 | 3499 |
| 502 | 20240320 | 103500 | 7360261500 | 15830 | 15810 | 15830 | 15810 | 2201 |
| 503 | 20240320 | 103400 | 7325440870 | 15820 | 15800 | 15820 | 15800 | 5654 |
| 504 | 20240320 | 103300 | 7236080870 | 15810 | 15820 | 15830 | 15800 | 5435 |
| 505 | 20240320 | 103200 | 7150150850 | 15830 | 15830 | 15830 | 15820 | 172 |
| 506 | 20240320 | 103100 | 7147429290 | 15830 | 15840 | 15840 | 15820 | 3554 |
| 507 | 20240320 | 103000 | 7091195990 | 15850 | 15870 | 15870 | 15830 | 6165 |
| 508 | 20240320 | 102900 | 6993506580 | 15870 | 15860 | 15870 | 15850 | 1032 |
| 509 | 20240320 | 102800 | 6977140140 | 15860 | 15870 | 15880 | 15850 | 8595 |
| 510 | 20240320 | 102700 | 6840781400 | 15870 | 15880 | 15890 | 15870 | 3558 |
| 511 | 20240320 | 102600 | 6784290360 | 15870 | 15860 | 15870 | 15850 | 1934 |
| 512 | 20240320 | 102500 | 6753604220 | 15850 | 15840 | 15870 | 15840 | 2037 |
| 513 | 20240320 | 102400 | 6721311090 | 15840 | 15830 | 15840 | 15820 | 2258 |
| 514 | 20240320 | 102300 | 6685561670 | 15820 | 15840 | 15850 | 15820 | 4839 |
| 515 | 20240320 | 102200 | 6608948660 | 15830 | 15820 | 15830 | 15820 | 3990 |
| 516 | 20240320 | 102100 | 6545794220 | 15820 | 15890 | 15890 | 15810 | 12651 |
| 517 | 20240320 | 102000 | 6345206540 | 15890 | 15910 | 15920 | 15880 | 5725 |
| 518 | 20240320 | 101900 | 6254179270 | 15920 | 15940 | 15940 | 15910 | 2612 |
| 519 | 20240320 | 101800 | 6212576600 | 15930 | 15940 | 15950 | 15930 | 2199 |
| 520 | 20240320 | 101700 | 6177519130 | 15940 | 15960 | 15970 | 15910 | 9606 |
| 521 | 20240320 | 101600 | 6024247150 | 15960 | 15910 | 15960 | 15900 | 23626 |
| 522 | 20240320 | 101500 | 5647993010 | 15900 | 15910 | 15910 | 15900 | 1910 |
| 523 | 20240320 | 101400 | 5617614680 | 15910 | 15920 | 15920 | 15900 | 1779 |
| 524 | 20240320 | 101300 | 5589310770 | 15910 | 15890 | 15920 | 15890 | 4194 |
| 525 | 20240320 | 101200 | 5522594420 | 15900 | 15880 | 15910 | 15870 | 4584 |
| 526 | 20240320 | 101100 | 5449746480 | 15880 | 15900 | 15900 | 15870 | 5499 |
| 527 | 20240320 | 101000 | 5362401120 | 15900 | 15920 | 15920 | 15890 | 5235 |
| 528 | 20240320 | 100900 | 5279150960 | 15920 | 15910 | 15930 | 15910 | 4447 |
| 529 | 20240320 | 100800 | 5208345920 | 15910 | 15910 | 15930 | 15900 | 5087 |
| 530 | 20240320 | 100700 | 5127373880 | 15910 | 15890 | 15910 | 15880 | 4346 |
| 531 | 20240320 | 100600 | 5058301840 | 15900 | 15910 | 15920 | 15890 | 9453 |
| 532 | 20240320 | 100500 | 4907916260 | 15910 | 15870 | 15910 | 15860 | 19602 |
| 533 | 20240320 | 100400 | 4596464710 | 15880 | 15870 | 15880 | 15870 | 2133 |
| 534 | 20240320 | 100300 | 4562602550 | 15880 | 15870 | 15880 | 15860 | 2909 |
| 535 | 20240320 | 100200 | 4516428430 | 15870 | 15850 | 15870 | 15840 | 6383 |
| 536 | 20240320 | 100100 | 4415209330 | 15840 | 15830 | 15850 | 15830 | 6435 |
| 537 | 20240320 | 100000 | 4313286690 | 15830 | 15830 | 15830 | 15820 | 4185 |
| 538 | 20240320 | 095900 | 4247042320 | 15820 | 15820 | 15830 | 15820 | 442 |
| 539 | 20240320 | 095800 | 4240048190 | 15820 | 15820 | 15820 | 15810 | 1559 |
| 540 | 20240320 | 095700 | 4215386800 | 15820 | 15820 | 15820 | 15810 | 844 |
| 541 | 20240320 | 095600 | 4202037730 | 15820 | 15800 | 15820 | 15800 | 3561 |
| 542 | 20240320 | 095500 | 4145745610 | 15810 | 15810 | 15810 | 15800 | 1490 |
| 543 | 20240320 | 095400 | 4122193140 | 15800 | 15810 | 15820 | 15800 | 2076 |
| 544 | 20240320 | 095300 | 4089369710 | 15810 | 15810 | 15820 | 15800 | 4441 |
| 545 | 20240320 | 095200 | 4019160560 | 15810 | 15810 | 15810 | 15800 | 5646 |
| 546 | 20240320 | 095100 | 3929916230 | 15810 | 15800 | 15810 | 15800 | 1641 |
| 547 | 20240320 | 095000 | 3903973050 | 15810 | 15800 | 15810 | 15800 | 2552 |
| 548 | 20240320 | 094900 | 3863644900 | 15810 | 15810 | 15820 | 15800 | 1379 |
| 549 | 20240320 | 094800 | 3841842700 | 15810 | 15830 | 15830 | 15810 | 746 |
| 550 | 20240320 | 094700 | 3830043150 | 15830 | 15820 | 15830 | 15820 | 2342 |
| 551 | 20240320 | 094600 | 3792984180 | 15820 | 15790 | 15820 | 15780 | 11823 |
| 552 | 20240320 | 094500 | 3606159250 | 15790 | 15780 | 15790 | 15770 | 4053 |
| 553 | 20240320 | 094400 | 3542202950 | 15780 | 15780 | 15780 | 15770 | 390 |
| 554 | 20240320 | 094300 | 3536049150 | 15780 | 15780 | 15780 | 15760 | 2563 |
| 555 | 20240320 | 094200 | 3495628590 | 15770 | 15780 | 15780 | 15770 | 3247 |
| 556 | 20240320 | 094100 | 3444419820 | 15780 | 15780 | 15780 | 15770 | 3484 |
| 557 | 20240320 | 094000 | 3389443340 | 15770 | 15770 | 15780 | 15770 | 687 |
| 558 | 20240320 | 093900 | 3378605260 | 15780 | 15770 | 15780 | 15770 | 1244 |
| 559 | 20240320 | 093800 | 3358985000 | 15780 | 15780 | 15790 | 15770 | 2201 |
| 560 | 20240320 | 093700 | 3324244390 | 15780 | 15790 | 15790 | 15780 | 3697 |
| 561 | 20240320 | 093600 | 3265900390 | 15790 | 15790 | 15790 | 15780 | 544 |
| 562 | 20240320 | 093500 | 3257312940 | 15790 | 15780 | 15790 | 15780 | 2164 |
| 563 | 20240320 | 093400 | 3223145310 | 15790 | 15770 | 15790 | 15760 | 2666 |
| 564 | 20240320 | 093300 | 3181071170 | 15760 | 15760 | 15760 | 15740 | 7804 |
| 565 | 20240320 | 093200 | 3058138640 | 15750 | 15740 | 15760 | 15740 | 3071 |
| 566 | 20240320 | 093100 | 3009774330 | 15740 | 15760 | 15770 | 15740 | 4521 |
| 567 | 20240320 | 093000 | 2938544250 | 15760 | 15750 | 15770 | 15750 | 2364 |
| 568 | 20240320 | 092900 | 2901286800 | 15750 | 15730 | 15750 | 15730 | 2175 |
| 569 | 20240320 | 092800 | 2867047850 | 15730 | 15740 | 15740 | 15730 | 1232 |
| 570 | 20240320 | 092700 | 2847660550 | 15730 | 15730 | 15740 | 15720 | 2468 |
| 571 | 20240320 | 092600 | 2808829310 | 15730 | 15720 | 15750 | 15710 | 8000 |
| 572 | 20240320 | 092500 | 2683023690 | 15720 | 15720 | 15720 | 15710 | 1923 |
| 573 | 20240320 | 092400 | 2652804130 | 15720 | 15710 | 15720 | 15700 | 1090 |
| 574 | 20240320 | 092300 | 2635680900 | 15720 | 15690 | 15730 | 15690 | 1971 |
| 575 | 20240320 | 092200 | 2604724740 | 15700 | 15690 | 15700 | 15680 | 8681 |
| 576 | 20240320 | 092100 | 2468519210 | 15690 | 15700 | 15710 | 15680 | 11628 |
| 577 | 20240320 | 092000 | 2286019590 | 15710 | 15760 | 15760 | 15700 | 17794 |
| 578 | 20240320 | 091900 | 2006080640 | 15750 | 15770 | 15770 | 15750 | 3379 |
| 579 | 20240320 | 091800 | 1952819280 | 15770 | 15790 | 15800 | 15760 | 12426 |
| 580 | 20240320 | 091700 | 1756719370 | 15800 | 15800 | 15800 | 15790 | 2510 |
| 581 | 20240320 | 091600 | 1717073130 | 15800 | 15800 | 15810 | 15790 | 3211 |
| 582 | 20240320 | 091500 | 1666339740 | 15800 | 15810 | 15820 | 15800 | 4552 |
| 583 | 20240320 | 091400 | 1594396910 | 15800 | 15820 | 15820 | 15800 | 2090 |
| 584 | 20240320 | 091300 | 1561355840 | 15820 | 15830 | 15830 | 15800 | 7586 |
| 585 | 20240320 | 091200 | 1441343220 | 15810 | 15790 | 15830 | 15790 | 11422 |
| 586 | 20240320 | 091100 | 1260816570 | 15790 | 15790 | 15800 | 15780 | 5854 |
| 587 | 20240320 | 091000 | 1168377910 | 15790 | 15790 | 15790 | 15780 | 6001 |
| 588 | 20240320 | 090900 | 1073629890 | 15780 | 15780 | 15790 | 15770 | 2310 |
| 589 | 20240320 | 090800 | 1037174970 | 15790 | 15780 | 15790 | 15760 | 4414 |
| 590 | 20240320 | 090700 | 967530660 | 15790 | 15760 | 15790 | 15740 | 8107 |
| 591 | 20240320 | 090600 | 839692490 | 15760 | 15740 | 15760 | 15740 | 7933 |
| 592 | 20240320 | 090500 | 714786240 | 15740 | 15770 | 15770 | 15740 | 5555 |
| 593 | 20240320 | 090400 | 627292080 | 15760 | 15760 | 15780 | 15760 | 5646 |
| 594 | 20240320 | 090300 | 538261130 | 15770 | 15730 | 15780 | 15720 | 5285 |
| 595 | 20240320 | 090200 | 455027070 | 15740 | 15790 | 15790 | 15730 | 9029 |
| 596 | 20240320 | 090100 | 312741340 | 15780 | 15800 | 15800 | 15750 | 2627 |
| 597 | 20240320 | 090000 | 271276110 | 15790 | 15790 | 15810 | 15720 | 17112 |