33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 185600 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 101151 |
| 3 | 20240422 | 185500 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 4 | 20240422 | 185400 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 5 | 20240422 | 185300 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 6 | 20240422 | 185200 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 7 | 20240422 | 185100 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 8 | 20240422 | 185000 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 9 | 20240422 | 184900 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 10 | 20240422 | 184800 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 11 | 20240422 | 184700 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 12 | 20240422 | 184600 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 13 | 20240422 | 184500 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 14 | 20240422 | 184400 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 15 | 20240422 | 184300 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 16 | 20240422 | 184200 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 17 | 20240422 | 184100 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 18 | 20240422 | 184000 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 19 | 20240422 | 183900 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 20 | 20240422 | 183800 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 21 | 20240422 | 183700 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 22 | 20240422 | 183600 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 23 | 20240422 | 183500 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 24 | 20240422 | 183400 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 25 | 20240422 | 183300 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 26 | 20240422 | 183200 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 27 | 20240422 | 183100 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 28 | 20240422 | 183000 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 29 | 20240422 | 182900 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 30 | 20240422 | 182800 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 31 | 20240422 | 182700 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 32 | 20240422 | 182600 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 101151 |
| 33 | 20240422 | 182500 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 34 | 20240422 | 182400 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 35 | 20240422 | 182300 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 36 | 20240422 | 182200 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 37 | 20240422 | 182100 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 38 | 20240422 | 182000 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 39 | 20240422 | 181900 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 40 | 20240422 | 181800 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 41 | 20240422 | 181700 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 42 | 20240422 | 181600 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 43 | 20240422 | 181500 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 44 | 20240422 | 181400 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 45 | 20240422 | 181300 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 46 | 20240422 | 181200 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 47 | 20240422 | 181100 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 48 | 20240422 | 181000 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 49 | 20240422 | 180900 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 50 | 20240422 | 180800 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 51 | 20240422 | 180700 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 52 | 20240422 | 180600 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 53 | 20240422 | 180500 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 54 | 20240422 | 180400 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 55 | 20240422 | 180300 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 56 | 20240422 | 180200 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 57 | 20240422 | 180100 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 58 | 20240422 | 180000 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 59 | 20240422 | 175900 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 60 | 20240422 | 175800 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 61 | 20240422 | 175700 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 62 | 20240422 | 175600 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 101151 |
| 63 | 20240422 | 175500 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 64 | 20240422 | 175400 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 65 | 20240422 | 175300 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 66 | 20240422 | 175200 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 67 | 20240422 | 175100 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 68 | 20240422 | 175000 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 69 | 20240422 | 174900 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 70 | 20240422 | 174800 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 71 | 20240422 | 174700 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 72 | 20240422 | 174600 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 73 | 20240422 | 174500 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 74 | 20240422 | 174400 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 75 | 20240422 | 174300 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 76 | 20240422 | 174200 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 77 | 20240422 | 174100 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 78 | 20240422 | 174000 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 79 | 20240422 | 173900 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 80 | 20240422 | 173800 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 81 | 20240422 | 173700 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 82 | 20240422 | 173600 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 83 | 20240422 | 173500 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 84 | 20240422 | 173400 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 85 | 20240422 | 173300 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 86 | 20240422 | 173200 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 87 | 20240422 | 173100 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 88 | 20240422 | 173000 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 89 | 20240422 | 172900 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 90 | 20240422 | 172800 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 91 | 20240422 | 172700 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 92 | 20240422 | 172600 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 101151 |
| 93 | 20240422 | 172500 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 94 | 20240422 | 172400 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 95 | 20240422 | 172300 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 96 | 20240422 | 172200 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 97 | 20240422 | 172100 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 98 | 20240422 | 172000 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 99 | 20240422 | 171900 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 100 | 20240422 | 171800 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 101 | 20240422 | 171700 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 102 | 20240422 | 171600 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 103 | 20240422 | 171500 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 104 | 20240422 | 171400 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 105 | 20240422 | 171300 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 106 | 20240422 | 171200 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 107 | 20240422 | 171100 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 108 | 20240422 | 171000 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 109 | 20240422 | 170900 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 110 | 20240422 | 170800 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 111 | 20240422 | 170700 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 112 | 20240422 | 170600 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 113 | 20240422 | 170500 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 114 | 20240422 | 170400 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 115 | 20240422 | 170300 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 116 | 20240422 | 170200 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 117 | 20240422 | 170100 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 118 | 20240422 | 170000 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 119 | 20240422 | 165900 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 120 | 20240422 | 165800 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 121 | 20240422 | 165700 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 122 | 20240422 | 165600 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 101151 |
| 123 | 20240422 | 165500 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 124 | 20240422 | 165400 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 125 | 20240422 | 165300 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 126 | 20240422 | 165200 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 127 | 20240422 | 165100 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 128 | 20240422 | 165000 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 129 | 20240422 | 164900 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 130 | 20240422 | 164800 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 131 | 20240422 | 164700 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 132 | 20240422 | 164600 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 133 | 20240422 | 164500 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 134 | 20240422 | 164400 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 135 | 20240422 | 164300 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 136 | 20240422 | 164200 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 137 | 20240422 | 164100 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 138 | 20240422 | 164000 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 139 | 20240422 | 163900 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 140 | 20240422 | 163800 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 141 | 20240422 | 163700 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 142 | 20240422 | 163600 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 143 | 20240422 | 163500 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 144 | 20240422 | 163400 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 145 | 20240422 | 163300 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 146 | 20240422 | 163200 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 147 | 20240422 | 163100 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 148 | 20240422 | 163000 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 149 | 20240422 | 162900 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 150 | 20240422 | 162800 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 151 | 20240422 | 162700 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 152 | 20240422 | 162600 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 101151 |
| 153 | 20240422 | 162500 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 154 | 20240422 | 162400 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 155 | 20240422 | 162300 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 156 | 20240422 | 162200 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 157 | 20240422 | 162100 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 158 | 20240422 | 162000 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 159 | 20240422 | 161900 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 160 | 20240422 | 161800 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 161 | 20240422 | 161700 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 162 | 20240422 | 161600 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 163 | 20240422 | 161500 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 164 | 20240422 | 161400 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 165 | 20240422 | 161300 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 166 | 20240422 | 161200 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 167 | 20240422 | 161100 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 168 | 20240422 | 161000 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 169 | 20240422 | 160900 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 170 | 20240422 | 160800 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 171 | 20240422 | 160700 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 172 | 20240422 | 160600 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 173 | 20240422 | 160500 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 174 | 20240422 | 160400 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 175 | 20240422 | 160300 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 176 | 20240422 | 160200 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 177 | 20240422 | 160100 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 178 | 20240422 | 160000 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 179 | 20240422 | 155900 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 180 | 20240422 | 155800 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 181 | 20240422 | 155700 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 182 | 20240422 | 155600 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 101151 |
| 183 | 20240422 | 155500 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 184 | 20240422 | 155400 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 185 | 20240422 | 155300 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 186 | 20240422 | 155200 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 187 | 20240422 | 155100 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 188 | 20240422 | 155000 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 189 | 20240422 | 154900 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 190 | 20240422 | 154800 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 191 | 20240422 | 154700 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 192 | 20240422 | 154600 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 193 | 20240422 | 154500 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 194 | 20240422 | 154400 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 195 | 20240422 | 154300 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 196 | 20240422 | 154200 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 197 | 20240422 | 154100 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 198 | 20240422 | 154000 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 199 | 20240422 | 153900 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 200 | 20240422 | 153800 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 201 | 20240422 | 153700 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 202 | 20240422 | 153600 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 203 | 20240422 | 153500 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 204 | 20240422 | 153400 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 205 | 20240422 | 153300 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 206 | 20240422 | 153200 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 207 | 20240422 | 153100 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 0 |
| 208 | 20240422 | 153000 | 63175769160 | 16120 | 16120 | 16120 | 16120 | 101151 |
| 209 | 20240422 | 152900 | 61545215040 | 16120 | 16120 | 16120 | 16120 | 0 |
| 210 | 20240422 | 152800 | 61545215040 | 16120 | 16120 | 16120 | 16120 | 0 |
| 211 | 20240422 | 152700 | 61545215040 | 16120 | 16120 | 16120 | 16120 | 0 |
| 212 | 20240422 | 152600 | 61545215040 | 16120 | 16120 | 16120 | 16120 | 0 |
| 213 | 20240422 | 152500 | 61545215040 | 16120 | 16120 | 16120 | 16120 | 0 |
| 214 | 20240422 | 152400 | 61545215040 | 16120 | 16120 | 16120 | 16120 | 0 |
| 215 | 20240422 | 152300 | 61545215040 | 16120 | 16120 | 16120 | 16120 | 0 |
| 216 | 20240422 | 152200 | 61545215040 | 16120 | 16120 | 16120 | 16120 | 0 |
| 217 | 20240422 | 152100 | 61545215040 | 16120 | 16120 | 16120 | 16120 | 0 |
| 218 | 20240422 | 152000 | 61545215040 | 16120 | 16120 | 16120 | 16120 | 0 |
| 219 | 20240422 | 151900 | 61545215040 | 16120 | 16110 | 16130 | 16110 | 5745 |
| 220 | 20240422 | 151800 | 61452622540 | 16120 | 16140 | 16160 | 16120 | 17719 |
| 221 | 20240422 | 151700 | 61166731490 | 16140 | 16150 | 16150 | 16130 | 7337 |
| 222 | 20240422 | 151600 | 61048264350 | 16130 | 16160 | 16160 | 16130 | 10611 |
| 223 | 20240422 | 151500 | 60876938610 | 16160 | 16160 | 16160 | 16140 | 16618 |
| 224 | 20240422 | 151400 | 60608535240 | 16150 | 16160 | 16170 | 16150 | 11080 |
| 225 | 20240422 | 151300 | 60429510910 | 16160 | 16160 | 16170 | 16150 | 11021 |
| 226 | 20240422 | 151200 | 60251410230 | 16160 | 16160 | 16170 | 16150 | 9383 |
| 227 | 20240422 | 151100 | 60099791600 | 16160 | 16160 | 16170 | 16150 | 10560 |
| 228 | 20240422 | 151000 | 59929093320 | 16160 | 16160 | 16170 | 16150 | 10750 |
| 229 | 20240422 | 150900 | 59755353990 | 16160 | 16140 | 16160 | 16140 | 9854 |
| 230 | 20240422 | 150800 | 59596212690 | 16140 | 16160 | 16170 | 16120 | 11409 |
| 231 | 20240422 | 150700 | 59412014090 | 16160 | 16150 | 16170 | 16150 | 11474 |
| 232 | 20240422 | 150600 | 59226621320 | 16160 | 16170 | 16170 | 16150 | 10945 |
| 233 | 20240422 | 150500 | 59049679650 | 16170 | 16130 | 16170 | 16130 | 13810 |
| 234 | 20240422 | 150400 | 58826530080 | 16130 | 16180 | 16180 | 16130 | 13489 |
| 235 | 20240422 | 150300 | 58608399790 | 16170 | 16180 | 16180 | 16150 | 17273 |
| 236 | 20240422 | 150200 | 58329045190 | 16180 | 16170 | 16180 | 16170 | 13457 |
| 237 | 20240422 | 150100 | 58111360590 | 16170 | 16170 | 16180 | 16150 | 9439 |
| 238 | 20240422 | 150000 | 57958766630 | 16170 | 16160 | 16180 | 16160 | 17494 |
| 239 | 20240422 | 145900 | 57675862180 | 16160 | 16150 | 16170 | 16130 | 6487 |
| 240 | 20240422 | 145800 | 57571040500 | 16150 | 16140 | 16170 | 16130 | 12989 |
| 241 | 20240422 | 145700 | 57361285000 | 16140 | 16150 | 16170 | 16140 | 12243 |
| 242 | 20240422 | 145600 | 57163581500 | 16140 | 16150 | 16160 | 16130 | 11204 |
| 243 | 20240422 | 145500 | 56982661030 | 16160 | 16170 | 16180 | 16130 | 14668 |
| 244 | 20240422 | 145400 | 56745635660 | 16170 | 16170 | 16180 | 16160 | 17892 |
| 245 | 20240422 | 145300 | 56456315740 | 16170 | 16170 | 16170 | 16150 | 6510 |
| 246 | 20240422 | 145200 | 56351069680 | 16160 | 16150 | 16170 | 16150 | 15106 |
| 247 | 20240422 | 145100 | 56106883070 | 16170 | 16150 | 16170 | 16150 | 12980 |
| 248 | 20240422 | 145000 | 55897100090 | 16160 | 16170 | 16180 | 16150 | 17377 |
| 249 | 20240422 | 144900 | 55616160180 | 16180 | 16160 | 16180 | 16160 | 21389 |
| 250 | 20240422 | 144800 | 55270231020 | 16170 | 16160 | 16170 | 16160 | 13036 |
| 251 | 20240422 | 144700 | 55059469500 | 16160 | 16160 | 16170 | 16150 | 15872 |
| 252 | 20240422 | 144600 | 54802999580 | 16160 | 16150 | 16160 | 16140 | 13006 |
| 253 | 20240422 | 144500 | 54592914230 | 16150 | 16140 | 16160 | 16140 | 14475 |
| 254 | 20240422 | 144400 | 54359138700 | 16150 | 16140 | 16150 | 16130 | 13049 |
| 255 | 20240422 | 144300 | 54148457920 | 16140 | 16160 | 16160 | 16130 | 21585 |
| 256 | 20240422 | 144200 | 53800001770 | 16160 | 16140 | 16160 | 16140 | 23814 |
| 257 | 20240422 | 144100 | 53415313570 | 16150 | 16140 | 16150 | 16130 | 16647 |
| 258 | 20240422 | 144000 | 53146580210 | 16140 | 16120 | 16140 | 16110 | 12728 |
| 259 | 20240422 | 143900 | 52941354900 | 16120 | 16110 | 16130 | 16100 | 15774 |
| 260 | 20240422 | 143800 | 52687120340 | 16120 | 16110 | 16130 | 16110 | 17240 |
| 261 | 20240422 | 143700 | 52409195970 | 16100 | 16090 | 16110 | 16080 | 28034 |
| 262 | 20240422 | 143600 | 51957888250 | 16080 | 16060 | 16090 | 16050 | 19958 |
| 263 | 20240422 | 143500 | 51637066560 | 16060 | 16020 | 16060 | 16020 | 11839 |
| 264 | 20240422 | 143400 | 51447157820 | 16020 | 15980 | 16020 | 15970 | 9945 |
| 265 | 20240422 | 143300 | 51288045650 | 15980 | 15940 | 15980 | 15930 | 26309 |
| 266 | 20240422 | 143200 | 50868468890 | 15940 | 15940 | 15940 | 15930 | 10657 |
| 267 | 20240422 | 143100 | 50698603980 | 15940 | 15940 | 15950 | 15930 | 6458 |
| 268 | 20240422 | 143000 | 50595670270 | 15940 | 15950 | 15950 | 15930 | 2903 |
| 269 | 20240422 | 142900 | 50549393760 | 15950 | 15930 | 15950 | 15920 | 5313 |
| 270 | 20240422 | 142800 | 50464726370 | 15930 | 15930 | 15930 | 15920 | 5421 |
| 271 | 20240422 | 142700 | 50378403690 | 15940 | 15940 | 15940 | 15920 | 7116 |
| 272 | 20240422 | 142600 | 50265033900 | 15940 | 15940 | 15940 | 15930 | 2347 |
| 273 | 20240422 | 142500 | 50227628480 | 15940 | 15950 | 15950 | 15930 | 3569 |
| 274 | 20240422 | 142400 | 50170734850 | 15950 | 15950 | 15950 | 15930 | 5209 |
| 275 | 20240422 | 142300 | 50087687300 | 15950 | 15910 | 15950 | 15910 | 3931 |
| 276 | 20240422 | 142200 | 50025034470 | 15920 | 15920 | 15920 | 15900 | 4815 |
| 277 | 20240422 | 142100 | 49948407900 | 15920 | 15970 | 15970 | 15910 | 18377 |
| 278 | 20240422 | 142000 | 49655630590 | 15970 | 15970 | 15980 | 15970 | 3903 |
| 279 | 20240422 | 141900 | 49593276490 | 15970 | 15970 | 15980 | 15960 | 4259 |
| 280 | 20240422 | 141800 | 49525270160 | 15970 | 15970 | 15980 | 15960 | 5135 |
| 281 | 20240422 | 141700 | 49443249980 | 15980 | 15980 | 15980 | 15960 | 6155 |
| 282 | 20240422 | 141600 | 49344925060 | 15970 | 15980 | 15990 | 15970 | 3473 |
| 283 | 20240422 | 141500 | 49289427890 | 15980 | 15980 | 15990 | 15970 | 4340 |
| 284 | 20240422 | 141400 | 49220079290 | 15980 | 15980 | 15980 | 15970 | 4495 |
| 285 | 20240422 | 141300 | 49148266050 | 15980 | 15990 | 15990 | 15960 | 3430 |
| 286 | 20240422 | 141200 | 49093472540 | 15980 | 15980 | 15990 | 15970 | 4429 |
| 287 | 20240422 | 141100 | 49022719120 | 15990 | 15970 | 15990 | 15950 | 8765 |
| 288 | 20240422 | 141000 | 48882785820 | 15980 | 15990 | 15990 | 15970 | 4172 |
| 289 | 20240422 | 140900 | 48816103750 | 15990 | 15980 | 15990 | 15970 | 7776 |
| 290 | 20240422 | 140800 | 48691843860 | 15990 | 15990 | 16000 | 15980 | 2525 |
| 291 | 20240422 | 140700 | 48651468910 | 15990 | 16000 | 16000 | 15990 | 4733 |
| 292 | 20240422 | 140600 | 48575768150 | 16000 | 16000 | 16010 | 15990 | 3586 |
| 293 | 20240422 | 140500 | 48518395250 | 16000 | 15990 | 16000 | 15980 | 2420 |
| 294 | 20240422 | 140400 | 48479688490 | 16000 | 16000 | 16000 | 15980 | 6101 |
| 295 | 20240422 | 140300 | 48382096290 | 16000 | 16000 | 16010 | 15990 | 3342 |
| 296 | 20240422 | 140200 | 48328624400 | 16000 | 16000 | 16000 | 15990 | 2833 |
| 297 | 20240422 | 140100 | 48283305220 | 16000 | 16000 | 16010 | 15990 | 4934 |
| 298 | 20240422 | 140000 | 48204350910 | 16000 | 16000 | 16010 | 16000 | 2176 |
| 299 | 20240422 | 135900 | 48169517500 | 16010 | 16010 | 16020 | 15980 | 8775 |
| 300 | 20240422 | 135800 | 48029121760 | 16010 | 16020 | 16020 | 16000 | 2826 |
| 301 | 20240422 | 135700 | 47983870920 | 16010 | 16010 | 16020 | 16000 | 2057 |
| 302 | 20240422 | 135600 | 47950938540 | 16020 | 16010 | 16020 | 16000 | 5126 |
| 303 | 20240422 | 135500 | 47868860190 | 16010 | 15990 | 16010 | 15990 | 4219 |
| 304 | 20240422 | 135400 | 47801362160 | 16000 | 15990 | 16000 | 15980 | 4649 |
| 305 | 20240422 | 135300 | 47727003170 | 15990 | 15990 | 16000 | 15980 | 8063 |
| 306 | 20240422 | 135200 | 47598039140 | 15990 | 15970 | 15990 | 15970 | 4758 |
| 307 | 20240422 | 135100 | 47522015300 | 15980 | 16010 | 16020 | 15960 | 14181 |
| 308 | 20240422 | 135000 | 47295276690 | 16010 | 16020 | 16020 | 16000 | 4509 |
| 309 | 20240422 | 134900 | 47223080900 | 16020 | 16020 | 16030 | 16010 | 4635 |
| 310 | 20240422 | 134800 | 47148826770 | 16020 | 16010 | 16020 | 16010 | 3440 |
| 311 | 20240422 | 134700 | 47093734150 | 16020 | 16030 | 16040 | 16020 | 3479 |
| 312 | 20240422 | 134600 | 47037968090 | 16030 | 16020 | 16040 | 16010 | 3856 |
| 313 | 20240422 | 134500 | 46976141320 | 16010 | 16040 | 16050 | 16010 | 12875 |
| 314 | 20240422 | 134400 | 46769748900 | 16050 | 16050 | 16050 | 16040 | 4398 |
| 315 | 20240422 | 134300 | 46699178730 | 16050 | 16050 | 16050 | 16030 | 6305 |
| 316 | 20240422 | 134200 | 46598038970 | 16050 | 16050 | 16050 | 16040 | 2743 |
| 317 | 20240422 | 134100 | 46554020080 | 16050 | 16040 | 16050 | 16030 | 11311 |
| 318 | 20240422 | 134000 | 46372559490 | 16030 | 16040 | 16040 | 16030 | 3807 |
| 319 | 20240422 | 133900 | 46311508330 | 16040 | 16040 | 16040 | 16030 | 2402 |
| 320 | 20240422 | 133800 | 46272982110 | 16040 | 16030 | 16040 | 16030 | 5320 |
| 321 | 20240422 | 133700 | 46187662570 | 16030 | 16040 | 16040 | 16030 | 4344 |
| 322 | 20240422 | 133600 | 46118015470 | 16030 | 16030 | 16030 | 16020 | 7310 |
| 323 | 20240422 | 133500 | 46000837390 | 16030 | 16030 | 16030 | 16020 | 3063 |
| 324 | 20240422 | 133400 | 45951749580 | 16030 | 16040 | 16040 | 16030 | 3877 |
| 325 | 20240422 | 133300 | 45889581730 | 16040 | 16020 | 16040 | 16010 | 6836 |
| 326 | 20240422 | 133200 | 45780021340 | 16020 | 16040 | 16040 | 16010 | 4122 |
| 327 | 20240422 | 133100 | 45713978400 | 16030 | 16040 | 16050 | 16030 | 5027 |
| 328 | 20240422 | 133000 | 45633344540 | 16040 | 16030 | 16050 | 16020 | 5215 |
| 329 | 20240422 | 132900 | 45549711910 | 16030 | 16000 | 16030 | 15990 | 20240 |
| 330 | 20240422 | 132800 | 45225781560 | 16000 | 16000 | 16000 | 15990 | 8708 |
| 331 | 20240422 | 132700 | 45086460030 | 16000 | 15990 | 16000 | 15980 | 3318 |
| 332 | 20240422 | 132600 | 45033395640 | 15990 | 15990 | 15990 | 15980 | 2756 |
| 333 | 20240422 | 132500 | 44989330600 | 15990 | 15980 | 15990 | 15980 | 2996 |
| 334 | 20240422 | 132400 | 44941440660 | 15970 | 15990 | 15990 | 15970 | 4271 |
| 335 | 20240422 | 132300 | 44873170660 | 15980 | 15960 | 15990 | 15960 | 3816 |
| 336 | 20240422 | 132200 | 44812239760 | 15960 | 15950 | 15970 | 15930 | 9442 |
| 337 | 20240422 | 132100 | 44661675900 | 15950 | 15970 | 15980 | 15940 | 4722 |
| 338 | 20240422 | 132000 | 44586292010 | 15980 | 15980 | 16000 | 15940 | 5785 |
| 339 | 20240422 | 131900 | 44493954840 | 15980 | 16020 | 16020 | 15950 | 8148 |
| 340 | 20240422 | 131800 | 44363676530 | 16020 | 16030 | 16040 | 16020 | 5017 |
| 341 | 20240422 | 131700 | 44283288180 | 16030 | 16030 | 16050 | 16020 | 4676 |
| 342 | 20240422 | 131600 | 44208292050 | 16040 | 16020 | 16040 | 16010 | 3890 |
| 343 | 20240422 | 131500 | 44145939330 | 16020 | 15990 | 16040 | 15990 | 3150 |
| 344 | 20240422 | 131400 | 44095504810 | 15990 | 16010 | 16020 | 15990 | 2579 |
| 345 | 20240422 | 131300 | 44054231540 | 16010 | 16000 | 16030 | 16000 | 4327 |
| 346 | 20240422 | 131200 | 43984938170 | 16000 | 16000 | 16010 | 15990 | 4468 |
| 347 | 20240422 | 131100 | 43913456820 | 15990 | 16000 | 16000 | 15990 | 7697 |
| 348 | 20240422 | 131000 | 43790309610 | 15990 | 15980 | 15990 | 15980 | 3962 |
| 349 | 20240422 | 130900 | 43726974660 | 15980 | 15960 | 15980 | 15950 | 2526 |
| 350 | 20240422 | 130800 | 43686646160 | 15950 | 15960 | 15960 | 15940 | 3679 |
| 351 | 20240422 | 130700 | 43627963320 | 15950 | 15930 | 15960 | 15930 | 6165 |
| 352 | 20240422 | 130600 | 43529657820 | 15930 | 15890 | 15930 | 15880 | 9448 |
| 353 | 20240422 | 130500 | 43379384640 | 15890 | 15910 | 15910 | 15890 | 14310 |
| 354 | 20240422 | 130400 | 43151839190 | 15910 | 15960 | 15960 | 15910 | 7995 |
| 355 | 20240422 | 130300 | 43024497780 | 15950 | 15960 | 15970 | 15950 | 10707 |
| 356 | 20240422 | 130200 | 42853670340 | 15960 | 15990 | 16000 | 15960 | 19202 |
| 357 | 20240422 | 130100 | 42546991860 | 15990 | 16000 | 16010 | 15980 | 22886 |
| 358 | 20240422 | 130000 | 42181006170 | 16000 | 16050 | 16050 | 16000 | 12890 |
| 359 | 20240422 | 125900 | 41974481900 | 16040 | 16060 | 16060 | 16040 | 5453 |
| 360 | 20240422 | 125800 | 41886957900 | 16050 | 16060 | 16060 | 16050 | 5254 |
| 361 | 20240422 | 125700 | 41802612350 | 16050 | 16070 | 16080 | 16050 | 5015 |
| 362 | 20240422 | 125600 | 41722008410 | 16070 | 16080 | 16080 | 16060 | 2902 |
| 363 | 20240422 | 125500 | 41675364200 | 16080 | 16070 | 16080 | 16050 | 5185 |
| 364 | 20240422 | 125400 | 41592052950 | 16080 | 16070 | 16080 | 16060 | 5881 |
| 365 | 20240422 | 125300 | 41497565430 | 16060 | 16050 | 16070 | 16040 | 4470 |
| 366 | 20240422 | 125200 | 41425806730 | 16040 | 16080 | 16080 | 16040 | 6756 |
| 367 | 20240422 | 125100 | 41317325630 | 16080 | 16080 | 16090 | 16060 | 6309 |
| 368 | 20240422 | 125000 | 41215890800 | 16080 | 16090 | 16090 | 16070 | 4246 |
| 369 | 20240422 | 124900 | 41147607400 | 16080 | 16100 | 16100 | 16080 | 5874 |
| 370 | 20240422 | 124800 | 41053098640 | 16100 | 16090 | 16100 | 16090 | 3688 |
| 371 | 20240422 | 124700 | 40993733620 | 16100 | 16110 | 16110 | 16090 | 3229 |
| 372 | 20240422 | 124600 | 40941742650 | 16100 | 16100 | 16110 | 16100 | 2859 |
| 373 | 20240422 | 124500 | 40895702230 | 16110 | 16100 | 16110 | 16090 | 3097 |
| 374 | 20240422 | 124400 | 40845844620 | 16110 | 16110 | 16110 | 16090 | 3676 |
| 375 | 20240422 | 124300 | 40786655800 | 16110 | 16110 | 16120 | 16090 | 4949 |
| 376 | 20240422 | 124200 | 40706941070 | 16110 | 16110 | 16120 | 16100 | 1339 |
| 377 | 20240422 | 124100 | 40685367220 | 16110 | 16120 | 16130 | 16110 | 5962 |
| 378 | 20240422 | 124000 | 40589269700 | 16120 | 16120 | 16120 | 16110 | 4710 |
| 379 | 20240422 | 123900 | 40513353030 | 16120 | 16100 | 16120 | 16100 | 5171 |
| 380 | 20240422 | 123800 | 40430029510 | 16100 | 16090 | 16100 | 16090 | 3525 |
| 381 | 20240422 | 123700 | 40373282330 | 16090 | 16090 | 16100 | 16080 | 3178 |
| 382 | 20240422 | 123600 | 40322152650 | 16090 | 16080 | 16090 | 16070 | 2966 |
| 383 | 20240422 | 123500 | 40274450400 | 16080 | 16070 | 16080 | 16060 | 5110 |
| 384 | 20240422 | 123400 | 40192316640 | 16070 | 16080 | 16080 | 16070 | 3530 |
| 385 | 20240422 | 123300 | 40135578510 | 16090 | 16090 | 16100 | 16070 | 8040 |
| 386 | 20240422 | 123200 | 40006269790 | 16090 | 16090 | 16100 | 16080 | 5959 |
| 387 | 20240422 | 123100 | 39910388970 | 16090 | 16090 | 16100 | 16080 | 3562 |
| 388 | 20240422 | 123000 | 39853075860 | 16080 | 16060 | 16100 | 16050 | 4416 |
| 389 | 20240422 | 122900 | 39782067470 | 16050 | 16070 | 16070 | 16050 | 4834 |
| 390 | 20240422 | 122800 | 39704425140 | 16070 | 16070 | 16080 | 16060 | 2942 |
| 391 | 20240422 | 122700 | 39657147860 | 16070 | 16090 | 16090 | 16060 | 7033 |
| 392 | 20240422 | 122600 | 39544051300 | 16090 | 16080 | 16090 | 16070 | 2904 |
| 393 | 20240422 | 122500 | 39497352020 | 16090 | 16090 | 16100 | 16070 | 6837 |
| 394 | 20240422 | 122400 | 39387327380 | 16090 | 16080 | 16090 | 16070 | 4020 |
| 395 | 20240422 | 122300 | 39322675680 | 16080 | 16070 | 16080 | 16060 | 6384 |
| 396 | 20240422 | 122200 | 39220122360 | 16080 | 16080 | 16090 | 16060 | 10606 |
| 397 | 20240422 | 122100 | 39049664740 | 16080 | 16100 | 16110 | 16080 | 4052 |
| 398 | 20240422 | 122000 | 38984475000 | 16100 | 16090 | 16100 | 16080 | 8385 |
| 399 | 20240422 | 121900 | 38849583440 | 16090 | 16100 | 16110 | 16080 | 5446 |
| 400 | 20240422 | 121800 | 38761954990 | 16100 | 16110 | 16120 | 16100 | 6493 |
| 401 | 20240422 | 121700 | 38657390040 | 16110 | 16120 | 16120 | 16100 | 6117 |
| 402 | 20240422 | 121600 | 38558828570 | 16120 | 16110 | 16120 | 16110 | 1584 |
| 403 | 20240422 | 121500 | 38533298800 | 16120 | 16110 | 16130 | 16110 | 5658 |
| 404 | 20240422 | 121400 | 38442092930 | 16120 | 16120 | 16130 | 16110 | 5543 |
| 405 | 20240422 | 121300 | 38352748200 | 16120 | 16120 | 16130 | 16110 | 3276 |
| 406 | 20240422 | 121200 | 38299945160 | 16120 | 16120 | 16130 | 16110 | 6451 |
| 407 | 20240422 | 121100 | 38195971640 | 16130 | 16140 | 16140 | 16120 | 5179 |
| 408 | 20240422 | 121000 | 38112441890 | 16140 | 16130 | 16140 | 16120 | 3142 |
| 409 | 20240422 | 120900 | 38061761050 | 16130 | 16150 | 16160 | 16120 | 6610 |
| 410 | 20240422 | 120800 | 37955083500 | 16150 | 16160 | 16160 | 16140 | 3847 |
| 411 | 20240422 | 120700 | 37892951730 | 16150 | 16150 | 16160 | 16150 | 12438 |
| 412 | 20240422 | 120600 | 37692011600 | 16150 | 16150 | 16160 | 16140 | 3396 |
| 413 | 20240422 | 120500 | 37637158170 | 16150 | 16150 | 16160 | 16140 | 8347 |
| 414 | 20240422 | 120400 | 37502368890 | 16150 | 16150 | 16150 | 16140 | 5967 |
| 415 | 20240422 | 120300 | 37406015520 | 16140 | 16150 | 16150 | 16140 | 2880 |
| 416 | 20240422 | 120200 | 37359517140 | 16150 | 16130 | 16150 | 16120 | 6482 |
| 417 | 20240422 | 120100 | 37254896250 | 16140 | 16140 | 16140 | 16130 | 1082 |
| 418 | 20240422 | 120000 | 37237437190 | 16140 | 16140 | 16150 | 16130 | 3389 |
| 419 | 20240422 | 115900 | 37182740080 | 16140 | 16120 | 16140 | 16120 | 5924 |
| 420 | 20240422 | 115800 | 37087157930 | 16130 | 16120 | 16130 | 16120 | 6303 |
| 421 | 20240422 | 115700 | 36985513000 | 16110 | 16120 | 16120 | 16100 | 3952 |
| 422 | 20240422 | 115600 | 36921820840 | 16120 | 16090 | 16120 | 16080 | 11277 |
| 423 | 20240422 | 115500 | 36740303510 | 16090 | 16120 | 16120 | 16090 | 2332 |
| 424 | 20240422 | 115400 | 36702753760 | 16120 | 16130 | 16140 | 16100 | 12717 |
| 425 | 20240422 | 115300 | 36497777140 | 16130 | 16140 | 16140 | 16120 | 3680 |
| 426 | 20240422 | 115200 | 36438410620 | 16130 | 16140 | 16140 | 16130 | 6608 |
| 427 | 20240422 | 115100 | 36331773460 | 16150 | 16150 | 16150 | 16140 | 3053 |
| 428 | 20240422 | 115000 | 36282480480 | 16150 | 16160 | 16170 | 16140 | 8023 |
| 429 | 20240422 | 114900 | 36152851240 | 16160 | 16160 | 16160 | 16150 | 9747 |
| 430 | 20240422 | 114800 | 35995348790 | 16150 | 16140 | 16160 | 16140 | 2826 |
| 431 | 20240422 | 114700 | 35949699470 | 16150 | 16150 | 16160 | 16140 | 4053 |
| 432 | 20240422 | 114600 | 35884229710 | 16150 | 16150 | 16160 | 16140 | 7083 |
| 433 | 20240422 | 114500 | 35769808260 | 16150 | 16140 | 16150 | 16130 | 6307 |
| 434 | 20240422 | 114400 | 35667965820 | 16140 | 16150 | 16150 | 16130 | 6485 |
| 435 | 20240422 | 114300 | 35563309500 | 16140 | 16140 | 16150 | 16130 | 3308 |
| 436 | 20240422 | 114200 | 35509912180 | 16150 | 16120 | 16160 | 16120 | 15521 |
| 437 | 20240422 | 114100 | 35259286700 | 16120 | 16130 | 16140 | 16120 | 4176 |
| 438 | 20240422 | 114000 | 35191915880 | 16130 | 16120 | 16140 | 16120 | 5350 |
| 439 | 20240422 | 113900 | 35105609410 | 16130 | 16130 | 16140 | 16120 | 6651 |
| 440 | 20240422 | 113800 | 34998336000 | 16130 | 16130 | 16140 | 16120 | 5038 |
| 441 | 20240422 | 113700 | 34917062610 | 16140 | 16150 | 16150 | 16130 | 5543 |
| 442 | 20240422 | 113600 | 34827600500 | 16140 | 16140 | 16150 | 16140 | 3774 |
| 443 | 20240422 | 113500 | 34766660940 | 16150 | 16140 | 16150 | 16140 | 4733 |
| 444 | 20240422 | 113400 | 34690245510 | 16140 | 16150 | 16160 | 16140 | 7605 |
| 445 | 20240422 | 113300 | 34567411190 | 16150 | 16160 | 16160 | 16150 | 4844 |
| 446 | 20240422 | 113200 | 34489150160 | 16150 | 16120 | 16160 | 16120 | 14526 |
| 447 | 20240422 | 113100 | 34254667060 | 16120 | 16120 | 16130 | 16110 | 4404 |
| 448 | 20240422 | 113000 | 34183672950 | 16120 | 16070 | 16130 | 16060 | 6331 |
| 449 | 20240422 | 112900 | 34081736850 | 16070 | 16140 | 16140 | 16070 | 18397 |
| 450 | 20240422 | 112800 | 33785403650 | 16140 | 16140 | 16160 | 16130 | 4001 |
| 451 | 20240422 | 112700 | 33720785700 | 16140 | 16170 | 16170 | 16130 | 13518 |
| 452 | 20240422 | 112600 | 33502280310 | 16160 | 16160 | 16170 | 16160 | 5102 |
| 453 | 20240422 | 112500 | 33419799670 | 16160 | 16140 | 16170 | 16140 | 11873 |
| 454 | 20240422 | 112400 | 33227994460 | 16150 | 16150 | 16160 | 16130 | 6822 |
| 455 | 20240422 | 112300 | 33117880660 | 16150 | 16170 | 16170 | 16140 | 15945 |
| 456 | 20240422 | 112200 | 32860339410 | 16170 | 16160 | 16180 | 16160 | 16119 |
| 457 | 20240422 | 112100 | 32599699520 | 16160 | 16130 | 16170 | 16120 | 38487 |
| 458 | 20240422 | 112000 | 31978432460 | 16130 | 16120 | 16130 | 16110 | 9691 |
| 459 | 20240422 | 111900 | 31822237680 | 16110 | 16110 | 16120 | 16100 | 15256 |
| 460 | 20240422 | 111800 | 31576452580 | 16110 | 16090 | 16120 | 16090 | 10270 |
| 461 | 20240422 | 111700 | 31411031370 | 16090 | 16120 | 16120 | 16080 | 11662 |
| 462 | 20240422 | 111600 | 31223232100 | 16120 | 16110 | 16120 | 16100 | 8194 |
| 463 | 20240422 | 111500 | 31091200210 | 16120 | 16110 | 16120 | 16100 | 9447 |
| 464 | 20240422 | 111400 | 30939005770 | 16110 | 16100 | 16110 | 16090 | 9947 |
| 465 | 20240422 | 111300 | 30778833570 | 16100 | 16090 | 16120 | 16090 | 11025 |
| 466 | 20240422 | 111200 | 30601297830 | 16100 | 16130 | 16130 | 16090 | 26069 |
| 467 | 20240422 | 111100 | 30181256790 | 16120 | 16110 | 16130 | 16110 | 20115 |
| 468 | 20240422 | 111000 | 29857032880 | 16110 | 16090 | 16120 | 16070 | 12293 |
| 469 | 20240422 | 110900 | 29659089390 | 16090 | 16140 | 16140 | 16070 | 25633 |
| 470 | 20240422 | 110800 | 29245920500 | 16140 | 16030 | 16140 | 16020 | 105386 |
| 471 | 20240422 | 110700 | 27550125390 | 16030 | 16020 | 16030 | 16010 | 2700 |
| 472 | 20240422 | 110600 | 27506871620 | 16010 | 16020 | 16040 | 16010 | 7796 |
| 473 | 20240422 | 110500 | 27381870720 | 16030 | 16030 | 16050 | 16030 | 7574 |
| 474 | 20240422 | 110400 | 27260405100 | 16040 | 16000 | 16040 | 15990 | 5080 |
| 475 | 20240422 | 110300 | 27179036720 | 16010 | 16050 | 16050 | 16000 | 7371 |
| 476 | 20240422 | 110200 | 27060879230 | 16050 | 15990 | 16060 | 15990 | 89092 |
| 477 | 20240422 | 110100 | 25633602350 | 15980 | 15980 | 15990 | 15970 | 6586 |
| 478 | 20240422 | 110000 | 25528350620 | 15980 | 15980 | 16000 | 15970 | 6602 |
| 479 | 20240422 | 105900 | 25422842760 | 15990 | 15980 | 15990 | 15980 | 7844 |
| 480 | 20240422 | 105800 | 25297428110 | 15990 | 15990 | 16000 | 15980 | 1965 |
| 481 | 20240422 | 105700 | 25266007680 | 15990 | 15990 | 16000 | 15980 | 8074 |
| 482 | 20240422 | 105600 | 25136903540 | 15990 | 15970 | 15990 | 15960 | 7441 |
| 483 | 20240422 | 105500 | 25018015630 | 15960 | 15960 | 15960 | 15950 | 3172 |
| 484 | 20240422 | 105400 | 24967395090 | 15950 | 15940 | 15970 | 15940 | 6772 |
| 485 | 20240422 | 105300 | 24859356320 | 15940 | 15940 | 15950 | 15930 | 2014 |
| 486 | 20240422 | 105200 | 24827256140 | 15930 | 15940 | 15950 | 15930 | 4087 |
| 487 | 20240422 | 105100 | 24762133510 | 15930 | 15900 | 15940 | 15900 | 5840 |
| 488 | 20240422 | 105000 | 24669134860 | 15900 | 15920 | 15930 | 15890 | 7929 |
| 489 | 20240422 | 104900 | 24543018480 | 15910 | 15960 | 15960 | 15910 | 8988 |
| 490 | 20240422 | 104800 | 24399758150 | 15940 | 15960 | 15980 | 15940 | 7953 |
| 491 | 20240422 | 104700 | 24272840770 | 15970 | 15980 | 15990 | 15970 | 11552 |
| 492 | 20240422 | 104600 | 24088273170 | 15970 | 15970 | 15980 | 15960 | 6895 |
| 493 | 20240422 | 104500 | 23978142290 | 15960 | 15930 | 15970 | 15930 | 11930 |
| 494 | 20240422 | 104400 | 23787837380 | 15930 | 15930 | 15940 | 15930 | 1515 |
| 495 | 20240422 | 104300 | 23763694900 | 15930 | 15940 | 15940 | 15920 | 7809 |
| 496 | 20240422 | 104200 | 23639314800 | 15930 | 15920 | 15940 | 15900 | 3623 |
| 497 | 20240422 | 104100 | 23581626070 | 15920 | 15890 | 15930 | 15890 | 9322 |
| 498 | 20240422 | 104000 | 23433256400 | 15890 | 15900 | 15910 | 15870 | 5972 |
| 499 | 20240422 | 103900 | 23338352870 | 15890 | 15880 | 15910 | 15870 | 6476 |
| 500 | 20240422 | 103800 | 23235447410 | 15880 | 15950 | 15960 | 15850 | 15369 |
| 501 | 20240422 | 103700 | 22991005660 | 15950 | 15970 | 15980 | 15950 | 5504 |
| 502 | 20240422 | 103600 | 22903177560 | 15970 | 15960 | 15980 | 15960 | 6837 |
| 503 | 20240422 | 103500 | 22794020790 | 15960 | 15980 | 15980 | 15960 | 5353 |
| 504 | 20240422 | 103400 | 22708524380 | 15970 | 15990 | 15990 | 15960 | 2986 |
| 505 | 20240422 | 103300 | 22660828020 | 15980 | 15990 | 15990 | 15960 | 7258 |
| 506 | 20240422 | 103200 | 22544850940 | 15980 | 16000 | 16000 | 15980 | 9280 |
| 507 | 20240422 | 103100 | 22396442440 | 16000 | 16000 | 16000 | 15990 | 4195 |
| 508 | 20240422 | 103000 | 22329326030 | 16000 | 15990 | 16010 | 15980 | 6177 |
| 509 | 20240422 | 102900 | 22230551460 | 15990 | 16030 | 16030 | 15980 | 10915 |
| 510 | 20240422 | 102800 | 22055790670 | 16030 | 15980 | 16030 | 15980 | 26722 |
| 511 | 20240422 | 102700 | 21628205600 | 15980 | 15980 | 15990 | 15970 | 4110 |
| 512 | 20240422 | 102600 | 21562527510 | 15970 | 15990 | 15990 | 15970 | 5702 |
| 513 | 20240422 | 102500 | 21471397070 | 15990 | 15990 | 16000 | 15990 | 9128 |
| 514 | 20240422 | 102400 | 21325413450 | 15990 | 15960 | 15990 | 15950 | 11138 |
| 515 | 20240422 | 102300 | 21147447570 | 15960 | 15950 | 15970 | 15940 | 4019 |
| 516 | 20240422 | 102200 | 21083332560 | 15940 | 15980 | 16000 | 15940 | 12789 |
| 517 | 20240422 | 102100 | 20879009920 | 15990 | 15940 | 15990 | 15940 | 9336 |
| 518 | 20240422 | 102000 | 20729987590 | 15940 | 15920 | 15950 | 15920 | 3965 |
| 519 | 20240422 | 101900 | 20666822980 | 15930 | 15980 | 15980 | 15910 | 15394 |
| 520 | 20240422 | 101800 | 20421439430 | 15960 | 15970 | 16020 | 15960 | 7482 |
| 521 | 20240422 | 101700 | 20301863350 | 15970 | 16000 | 16040 | 15970 | 24828 |
| 522 | 20240422 | 101600 | 19904501270 | 16000 | 16090 | 16100 | 15970 | 41760 |
| 523 | 20240422 | 101500 | 19233828660 | 16100 | 16070 | 16100 | 16030 | 35216 |
| 524 | 20240422 | 101400 | 18667360240 | 16060 | 16000 | 16080 | 15990 | 80213 |
| 525 | 20240422 | 101300 | 17381269340 | 16000 | 15950 | 16000 | 15950 | 44733 |
| 526 | 20240422 | 101200 | 16666626010 | 15950 | 15920 | 15960 | 15900 | 35956 |
| 527 | 20240422 | 101100 | 16093545920 | 15900 | 15880 | 15920 | 15880 | 19792 |
| 528 | 20240422 | 101000 | 15778889930 | 15880 | 15880 | 15890 | 15880 | 10992 |
| 529 | 20240422 | 100900 | 15604290820 | 15880 | 15830 | 15890 | 15830 | 13647 |
| 530 | 20240422 | 100800 | 15387705580 | 15850 | 15840 | 15860 | 15820 | 3746 |
| 531 | 20240422 | 100700 | 15328370350 | 15860 | 15880 | 15890 | 15830 | 10662 |
| 532 | 20240422 | 100600 | 15159212530 | 15880 | 15780 | 15900 | 15780 | 92950 |
| 533 | 20240422 | 100500 | 13685970900 | 15780 | 15780 | 15790 | 15710 | 6947 |
| 534 | 20240422 | 100400 | 13576542950 | 15800 | 15810 | 15820 | 15770 | 9366 |
| 535 | 20240422 | 100300 | 13428695020 | 15810 | 15800 | 15820 | 15790 | 17323 |
| 536 | 20240422 | 100200 | 13154850350 | 15790 | 15760 | 15790 | 15760 | 11450 |
| 537 | 20240422 | 100100 | 12974194170 | 15770 | 15760 | 15780 | 15750 | 7655 |
| 538 | 20240422 | 100000 | 12853529960 | 15770 | 15790 | 15790 | 15760 | 6797 |
| 539 | 20240422 | 095900 | 12746307830 | 15770 | 15750 | 15790 | 15750 | 7619 |
| 540 | 20240422 | 095800 | 12626128090 | 15750 | 15730 | 15750 | 15730 | 12972 |
| 541 | 20240422 | 095700 | 12421895430 | 15740 | 15730 | 15740 | 15720 | 1964 |
| 542 | 20240422 | 095600 | 12390999300 | 15730 | 15710 | 15730 | 15700 | 8933 |
| 543 | 20240422 | 095500 | 12250656100 | 15710 | 15680 | 15710 | 15670 | 5081 |
| 544 | 20240422 | 095400 | 12170924140 | 15680 | 15620 | 15680 | 15610 | 5330 |
| 545 | 20240422 | 095300 | 12087518560 | 15630 | 15630 | 15640 | 15620 | 4221 |
| 546 | 20240422 | 095200 | 12021533190 | 15630 | 15650 | 15660 | 15630 | 6848 |
| 547 | 20240422 | 095100 | 11914391240 | 15650 | 15680 | 15690 | 15640 | 10646 |
| 548 | 20240422 | 095000 | 11747714030 | 15690 | 15690 | 15700 | 15650 | 4752 |
| 549 | 20240422 | 094900 | 11673226230 | 15690 | 15710 | 15750 | 15680 | 8846 |
| 550 | 20240422 | 094800 | 11534150990 | 15710 | 15730 | 15730 | 15650 | 16178 |
| 551 | 20240422 | 094700 | 11280294440 | 15730 | 15760 | 15760 | 15730 | 7680 |
| 552 | 20240422 | 094600 | 11159363910 | 15760 | 15800 | 15800 | 15750 | 6081 |
| 553 | 20240422 | 094500 | 11063417820 | 15790 | 15800 | 15810 | 15750 | 13826 |
| 554 | 20240422 | 094400 | 10845256480 | 15810 | 15830 | 15840 | 15790 | 38345 |
| 555 | 20240422 | 094300 | 10238549790 | 15830 | 15730 | 15830 | 15730 | 48397 |
| 556 | 20240422 | 094200 | 9474343210 | 15730 | 15680 | 15740 | 15670 | 34064 |
| 557 | 20240422 | 094100 | 8939330800 | 15670 | 15660 | 15680 | 15650 | 10054 |
| 558 | 20240422 | 094000 | 8781849370 | 15650 | 15630 | 15660 | 15630 | 12246 |
| 559 | 20240422 | 093900 | 8590232960 | 15630 | 15640 | 15650 | 15620 | 3799 |
| 560 | 20240422 | 093800 | 8530826040 | 15640 | 15660 | 15660 | 15630 | 6743 |
| 561 | 20240422 | 093700 | 8425337650 | 15660 | 15670 | 15680 | 15650 | 12592 |
| 562 | 20240422 | 093600 | 8228026750 | 15660 | 15560 | 15670 | 15550 | 38292 |
| 563 | 20240422 | 093500 | 7630004230 | 15570 | 15580 | 15580 | 15560 | 2716 |
| 564 | 20240422 | 093400 | 7587719430 | 15580 | 15560 | 15590 | 15560 | 6390 |
| 565 | 20240422 | 093300 | 7488197960 | 15560 | 15550 | 15570 | 15540 | 6703 |
| 566 | 20240422 | 093200 | 7383902990 | 15550 | 15520 | 15560 | 15510 | 8646 |
| 567 | 20240422 | 093100 | 7249542030 | 15510 | 15490 | 15520 | 15490 | 6499 |
| 568 | 20240422 | 093000 | 7148775250 | 15500 | 15520 | 15530 | 15480 | 6064 |
| 569 | 20240422 | 092900 | 7054783260 | 15520 | 15530 | 15540 | 15520 | 2467 |
| 570 | 20240422 | 092800 | 7016466680 | 15530 | 15480 | 15540 | 15480 | 6995 |
| 571 | 20240422 | 092700 | 6908101710 | 15490 | 15490 | 15500 | 15480 | 6561 |
| 572 | 20240422 | 092600 | 6806480410 | 15490 | 15510 | 15510 | 15480 | 9978 |
| 573 | 20240422 | 092500 | 6651834330 | 15510 | 15570 | 15570 | 15510 | 5246 |
| 574 | 20240422 | 092400 | 6570267440 | 15560 | 15560 | 15570 | 15520 | 8362 |
| 575 | 20240422 | 092300 | 6440279400 | 15570 | 15610 | 15610 | 15570 | 14872 |
| 576 | 20240422 | 092200 | 6208353920 | 15590 | 15590 | 15610 | 15580 | 8171 |
| 577 | 20240422 | 092100 | 6080900040 | 15590 | 15570 | 15620 | 15550 | 21800 |
| 578 | 20240422 | 092000 | 5740936020 | 15570 | 15550 | 15590 | 15540 | 11989 |
| 579 | 20240422 | 091900 | 5554238100 | 15550 | 15570 | 15570 | 15500 | 5467 |
| 580 | 20240422 | 091800 | 5469262770 | 15570 | 15560 | 15600 | 15540 | 16040 |
| 581 | 20240422 | 091700 | 5219476870 | 15560 | 15500 | 15570 | 15480 | 14136 |
| 582 | 20240422 | 091600 | 5000002640 | 15500 | 15540 | 15560 | 15470 | 7507 |
| 583 | 20240422 | 091500 | 4883656790 | 15550 | 15450 | 15590 | 15450 | 20277 |
| 584 | 20240422 | 091400 | 4568555660 | 15440 | 15440 | 15450 | 15400 | 4381 |
| 585 | 20240422 | 091300 | 4500961760 | 15450 | 15460 | 15480 | 15390 | 9171 |
| 586 | 20240422 | 091200 | 4359372240 | 15490 | 15500 | 15560 | 15460 | 4597 |
| 587 | 20240422 | 091100 | 4288077570 | 15500 | 15500 | 15500 | 15450 | 16239 |
| 588 | 20240422 | 091000 | 4036896330 | 15500 | 15550 | 15560 | 15490 | 4460 |
| 589 | 20240422 | 090900 | 3967678900 | 15550 | 15520 | 15590 | 15490 | 19922 |
| 590 | 20240422 | 090800 | 3657825210 | 15540 | 15490 | 15590 | 15480 | 14205 |
| 591 | 20240422 | 090700 | 3437283150 | 15490 | 15360 | 15500 | 15360 | 8475 |
| 592 | 20240422 | 090600 | 3306532220 | 15360 | 15390 | 15440 | 15360 | 6240 |
| 593 | 20240422 | 090500 | 3210470200 | 15380 | 15290 | 15440 | 15200 | 15983 |
| 594 | 20240422 | 090400 | 2965211400 | 15320 | 15190 | 15320 | 15170 | 17855 |
| 595 | 20240422 | 090300 | 2692636330 | 15160 | 15300 | 15340 | 15160 | 38397 |
| 596 | 20240422 | 090200 | 2108197680 | 15350 | 15380 | 15380 | 15220 | 11814 |
| 597 | 20240422 | 090100 | 1927335150 | 15390 | 15170 | 15400 | 15170 | 58698 |
| 598 | 20240422 | 090000 | 1032863790 | 15150 | 15650 | 15650 | 15150 | 61878 |