33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 185600 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 157633 |
| 3 | 20240430 | 185500 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 4 | 20240430 | 185400 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 5 | 20240430 | 185300 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 6 | 20240430 | 185200 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 7 | 20240430 | 185100 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 8 | 20240430 | 185000 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 9 | 20240430 | 184900 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 10 | 20240430 | 184800 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 11 | 20240430 | 184700 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 12 | 20240430 | 184600 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 13 | 20240430 | 184500 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 14 | 20240430 | 184400 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 15 | 20240430 | 184300 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 16 | 20240430 | 184200 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 17 | 20240430 | 184100 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 18 | 20240430 | 184000 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 19 | 20240430 | 183900 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 20 | 20240430 | 183800 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 21 | 20240430 | 183700 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 22 | 20240430 | 183600 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 23 | 20240430 | 183500 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 24 | 20240430 | 183400 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 25 | 20240430 | 183300 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 26 | 20240430 | 183200 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 27 | 20240430 | 183100 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 28 | 20240430 | 183000 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 29 | 20240430 | 182900 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 30 | 20240430 | 182800 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 31 | 20240430 | 182700 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 32 | 20240430 | 182600 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 157633 |
| 33 | 20240430 | 182500 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 34 | 20240430 | 182400 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 35 | 20240430 | 182300 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 36 | 20240430 | 182200 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 37 | 20240430 | 182100 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 38 | 20240430 | 182000 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 39 | 20240430 | 181900 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 40 | 20240430 | 181800 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 41 | 20240430 | 181700 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 42 | 20240430 | 181600 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 43 | 20240430 | 181500 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 44 | 20240430 | 181400 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 45 | 20240430 | 181300 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 46 | 20240430 | 181200 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 47 | 20240430 | 181100 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 48 | 20240430 | 181000 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 49 | 20240430 | 180900 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 50 | 20240430 | 180800 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 51 | 20240430 | 180700 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 52 | 20240430 | 180600 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 53 | 20240430 | 180500 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 54 | 20240430 | 180400 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 55 | 20240430 | 180300 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 56 | 20240430 | 180200 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 57 | 20240430 | 180100 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 58 | 20240430 | 180000 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 59 | 20240430 | 175900 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 60 | 20240430 | 175800 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 61 | 20240430 | 175700 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 62 | 20240430 | 175600 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 157633 |
| 63 | 20240430 | 175500 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 64 | 20240430 | 175400 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 65 | 20240430 | 175300 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 66 | 20240430 | 175200 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 67 | 20240430 | 175100 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 68 | 20240430 | 175000 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 69 | 20240430 | 174900 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 70 | 20240430 | 174800 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 71 | 20240430 | 174700 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 72 | 20240430 | 174600 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 73 | 20240430 | 174500 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 74 | 20240430 | 174400 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 75 | 20240430 | 174300 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 76 | 20240430 | 174200 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 77 | 20240430 | 174100 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 78 | 20240430 | 174000 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 79 | 20240430 | 173900 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 80 | 20240430 | 173800 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 81 | 20240430 | 173700 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 82 | 20240430 | 173600 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 83 | 20240430 | 173500 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 84 | 20240430 | 173400 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 85 | 20240430 | 173300 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 86 | 20240430 | 173200 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 87 | 20240430 | 173100 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 88 | 20240430 | 173000 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 89 | 20240430 | 172900 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 90 | 20240430 | 172800 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 91 | 20240430 | 172700 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 92 | 20240430 | 172600 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 157633 |
| 93 | 20240430 | 172500 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 94 | 20240430 | 172400 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 95 | 20240430 | 172300 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 96 | 20240430 | 172200 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 97 | 20240430 | 172100 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 98 | 20240430 | 172000 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 99 | 20240430 | 171900 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 100 | 20240430 | 171800 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 101 | 20240430 | 171700 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 102 | 20240430 | 171600 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 103 | 20240430 | 171500 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 104 | 20240430 | 171400 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 105 | 20240430 | 171300 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 106 | 20240430 | 171200 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 107 | 20240430 | 171100 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 108 | 20240430 | 171000 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 109 | 20240430 | 170900 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 110 | 20240430 | 170800 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 111 | 20240430 | 170700 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 112 | 20240430 | 170600 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 113 | 20240430 | 170500 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 114 | 20240430 | 170400 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 115 | 20240430 | 170300 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 116 | 20240430 | 170200 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 117 | 20240430 | 170100 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 118 | 20240430 | 170000 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 119 | 20240430 | 165900 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 120 | 20240430 | 165800 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 121 | 20240430 | 165700 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 122 | 20240430 | 165600 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 157633 |
| 123 | 20240430 | 165500 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 124 | 20240430 | 165400 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 125 | 20240430 | 165300 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 126 | 20240430 | 165200 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 127 | 20240430 | 165100 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 128 | 20240430 | 165000 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 129 | 20240430 | 164900 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 130 | 20240430 | 164800 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 131 | 20240430 | 164700 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 132 | 20240430 | 164600 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 133 | 20240430 | 164500 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 134 | 20240430 | 164400 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 135 | 20240430 | 164300 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 136 | 20240430 | 164200 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 137 | 20240430 | 164100 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 138 | 20240430 | 164000 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 139 | 20240430 | 163900 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 140 | 20240430 | 163800 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 141 | 20240430 | 163700 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 142 | 20240430 | 163600 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 143 | 20240430 | 163500 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 144 | 20240430 | 163400 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 145 | 20240430 | 163300 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 146 | 20240430 | 163200 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 147 | 20240430 | 163100 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 148 | 20240430 | 163000 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 149 | 20240430 | 162900 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 150 | 20240430 | 162800 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 151 | 20240430 | 162700 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 152 | 20240430 | 162600 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 157633 |
| 153 | 20240430 | 162500 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 154 | 20240430 | 162400 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 155 | 20240430 | 162300 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 156 | 20240430 | 162200 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 157 | 20240430 | 162100 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 158 | 20240430 | 162000 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 159 | 20240430 | 161900 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 160 | 20240430 | 161800 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 161 | 20240430 | 161700 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 162 | 20240430 | 161600 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 163 | 20240430 | 161500 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 164 | 20240430 | 161400 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 165 | 20240430 | 161300 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 166 | 20240430 | 161200 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 167 | 20240430 | 161100 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 168 | 20240430 | 161000 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 169 | 20240430 | 160900 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 170 | 20240430 | 160800 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 171 | 20240430 | 160700 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 172 | 20240430 | 160600 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 173 | 20240430 | 160500 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 174 | 20240430 | 160400 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 175 | 20240430 | 160300 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 176 | 20240430 | 160200 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 177 | 20240430 | 160100 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 178 | 20240430 | 160000 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 179 | 20240430 | 155900 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 180 | 20240430 | 155800 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 181 | 20240430 | 155700 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 182 | 20240430 | 155600 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 157633 |
| 183 | 20240430 | 155500 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 184 | 20240430 | 155400 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 185 | 20240430 | 155300 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 186 | 20240430 | 155200 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 187 | 20240430 | 155100 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 188 | 20240430 | 155000 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 189 | 20240430 | 154900 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 190 | 20240430 | 154800 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 191 | 20240430 | 154700 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 192 | 20240430 | 154600 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 193 | 20240430 | 154500 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 194 | 20240430 | 154400 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 195 | 20240430 | 154300 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 196 | 20240430 | 154200 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 197 | 20240430 | 154100 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 198 | 20240430 | 154000 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 199 | 20240430 | 153900 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 200 | 20240430 | 153800 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 201 | 20240430 | 153700 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 202 | 20240430 | 153600 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 203 | 20240430 | 153500 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 204 | 20240430 | 153400 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 205 | 20240430 | 153300 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 206 | 20240430 | 153200 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 207 | 20240430 | 153100 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 0 |
| 208 | 20240430 | 153000 | 20883356580 | 15850 | 15850 | 15850 | 15850 | 157633 |
| 209 | 20240430 | 152900 | 18384873530 | 15850 | 15850 | 15850 | 15850 | 0 |
| 210 | 20240430 | 152800 | 18384873530 | 15850 | 15850 | 15850 | 15850 | 0 |
| 211 | 20240430 | 152700 | 18384873530 | 15850 | 15850 | 15850 | 15850 | 0 |
| 212 | 20240430 | 152600 | 18384873530 | 15850 | 15850 | 15850 | 15850 | 0 |
| 213 | 20240430 | 152500 | 18384873530 | 15850 | 15850 | 15850 | 15850 | 0 |
| 214 | 20240430 | 152400 | 18384873530 | 15850 | 15850 | 15850 | 15850 | 0 |
| 215 | 20240430 | 152300 | 18384873530 | 15850 | 15850 | 15850 | 15850 | 0 |
| 216 | 20240430 | 152200 | 18384873530 | 15850 | 15850 | 15850 | 15850 | 0 |
| 217 | 20240430 | 152100 | 18384873530 | 15850 | 15850 | 15850 | 15850 | 0 |
| 218 | 20240430 | 152000 | 18384873530 | 15850 | 15850 | 15850 | 15850 | 0 |
| 219 | 20240430 | 151900 | 18384873530 | 15850 | 15850 | 15860 | 15820 | 11369 |
| 220 | 20240430 | 151800 | 18204718010 | 15860 | 15880 | 15890 | 15850 | 7692 |
| 221 | 20240430 | 151700 | 18082640250 | 15890 | 15890 | 15900 | 15880 | 3062 |
| 222 | 20240430 | 151600 | 18033986790 | 15890 | 15900 | 15900 | 15880 | 1649 |
| 223 | 20240430 | 151500 | 18007783420 | 15900 | 15900 | 15910 | 15890 | 4177 |
| 224 | 20240430 | 151400 | 17941379740 | 15900 | 15900 | 15900 | 15880 | 2700 |
| 225 | 20240430 | 151300 | 17898467840 | 15890 | 15890 | 15900 | 15880 | 2521 |
| 226 | 20240430 | 151200 | 17858411220 | 15890 | 15890 | 15890 | 15880 | 1172 |
| 227 | 20240430 | 151100 | 17839789480 | 15890 | 15880 | 15900 | 15880 | 2340 |
| 228 | 20240430 | 151000 | 17802619320 | 15880 | 15870 | 15880 | 15870 | 1172 |
| 229 | 20240430 | 150900 | 17784009600 | 15870 | 15880 | 15890 | 15870 | 1318 |
| 230 | 20240430 | 150800 | 17763074500 | 15880 | 15890 | 15900 | 15870 | 2611 |
| 231 | 20240430 | 150700 | 17721609350 | 15900 | 15890 | 15900 | 15880 | 2073 |
| 232 | 20240430 | 150600 | 17688671390 | 15890 | 15900 | 15910 | 15880 | 1611 |
| 233 | 20240430 | 150500 | 17663066340 | 15900 | 15900 | 15910 | 15880 | 3492 |
| 234 | 20240430 | 150400 | 17607568380 | 15910 | 15900 | 15910 | 15890 | 1041 |
| 235 | 20240430 | 150300 | 17591016270 | 15900 | 15890 | 15900 | 15890 | 1703 |
| 236 | 20240430 | 150200 | 17563942620 | 15900 | 15900 | 15900 | 15890 | 2873 |
| 237 | 20240430 | 150100 | 17518269010 | 15900 | 15900 | 15900 | 15890 | 1176 |
| 238 | 20240430 | 150000 | 17499571630 | 15900 | 15890 | 15900 | 15890 | 1434 |
| 239 | 20240430 | 145900 | 17476772880 | 15890 | 15870 | 15890 | 15870 | 2195 |
| 240 | 20240430 | 145800 | 17441914220 | 15870 | 15880 | 15890 | 15870 | 6738 |
| 241 | 20240430 | 145700 | 17334911260 | 15880 | 15880 | 15920 | 15880 | 6988 |
| 242 | 20240430 | 145600 | 17223793400 | 15880 | 15910 | 15910 | 15870 | 10039 |
| 243 | 20240430 | 145500 | 17064382040 | 15910 | 15910 | 15910 | 15900 | 3110 |
| 244 | 20240430 | 145400 | 17014921390 | 15910 | 15920 | 15920 | 15900 | 3551 |
| 245 | 20240430 | 145300 | 16958417510 | 15910 | 15910 | 15910 | 15900 | 1342 |
| 246 | 20240430 | 145200 | 16937071330 | 15910 | 15910 | 15910 | 15900 | 1010 |
| 247 | 20240430 | 145100 | 16921003530 | 15900 | 15910 | 15920 | 15900 | 2010 |
| 248 | 20240430 | 145000 | 16889023560 | 15910 | 15920 | 15920 | 15900 | 1241 |
| 249 | 20240430 | 144900 | 16869272630 | 15900 | 15910 | 15920 | 15900 | 1759 |
| 250 | 20240430 | 144800 | 16841286870 | 15910 | 15910 | 15920 | 15900 | 2050 |
| 251 | 20240430 | 144700 | 16808667130 | 15910 | 15910 | 15910 | 15890 | 2101 |
| 252 | 20240430 | 144600 | 16775250640 | 15910 | 15910 | 15910 | 15910 | 1180 |
| 253 | 20240430 | 144500 | 16756476840 | 15910 | 15880 | 15910 | 15880 | 7818 |
| 254 | 20240430 | 144400 | 16632308540 | 15870 | 15880 | 15880 | 15870 | 989 |
| 255 | 20240430 | 144300 | 16616608740 | 15880 | 15910 | 15910 | 15870 | 3073 |
| 256 | 20240430 | 144200 | 16567776370 | 15900 | 15870 | 15900 | 15870 | 1560 |
| 257 | 20240430 | 144100 | 16542990350 | 15880 | 15880 | 15880 | 15870 | 1792 |
| 258 | 20240430 | 144000 | 16514543740 | 15880 | 15900 | 15910 | 15870 | 3509 |
| 259 | 20240430 | 143900 | 16458789310 | 15910 | 15910 | 15910 | 15900 | 2884 |
| 260 | 20240430 | 143800 | 16412922220 | 15910 | 15920 | 15920 | 15910 | 2052 |
| 261 | 20240430 | 143700 | 16380267130 | 15910 | 15920 | 15920 | 15910 | 1899 |
| 262 | 20240430 | 143600 | 16350036620 | 15920 | 15920 | 15920 | 15910 | 2126 |
| 263 | 20240430 | 143500 | 16316196970 | 15920 | 15910 | 15920 | 15910 | 3509 |
| 264 | 20240430 | 143400 | 16260360810 | 15910 | 15910 | 15920 | 15900 | 1190 |
| 265 | 20240430 | 143300 | 16241425430 | 15900 | 15900 | 15910 | 15900 | 4003 |
| 266 | 20240430 | 143200 | 16177769920 | 15900 | 15890 | 15900 | 15880 | 1529 |
| 267 | 20240430 | 143100 | 16153468270 | 15890 | 15890 | 15900 | 15880 | 1256 |
| 268 | 20240430 | 143000 | 16133512820 | 15900 | 15870 | 15900 | 15860 | 2270 |
| 269 | 20240430 | 142900 | 16097451090 | 15880 | 15890 | 15900 | 15880 | 2534 |
| 270 | 20240430 | 142800 | 16057191970 | 15900 | 15890 | 15900 | 15880 | 867 |
| 271 | 20240430 | 142700 | 16043413550 | 15890 | 15870 | 15890 | 15860 | 2183 |
| 272 | 20240430 | 142600 | 16008747640 | 15870 | 15890 | 15890 | 15870 | 1188 |
| 273 | 20240430 | 142500 | 15989881890 | 15890 | 15890 | 15890 | 15860 | 1424 |
| 274 | 20240430 | 142400 | 15967263610 | 15840 | 15870 | 15900 | 15820 | 12085 |
| 275 | 20240430 | 142300 | 15775828510 | 15870 | 15890 | 15890 | 15840 | 6234 |
| 276 | 20240430 | 142200 | 15676995850 | 15880 | 15880 | 15890 | 15860 | 2449 |
| 277 | 20240430 | 142100 | 15638136220 | 15880 | 15880 | 15890 | 15870 | 2278 |
| 278 | 20240430 | 142000 | 15601960160 | 15880 | 15850 | 15880 | 15850 | 7691 |
| 279 | 20240430 | 141900 | 15479943480 | 15860 | 15860 | 15860 | 15850 | 2883 |
| 280 | 20240430 | 141800 | 15434231910 | 15860 | 15860 | 15870 | 15860 | 2460 |
| 281 | 20240430 | 141700 | 15395214660 | 15860 | 15870 | 15870 | 15860 | 1001 |
| 282 | 20240430 | 141600 | 15379332350 | 15870 | 15870 | 15870 | 15860 | 608 |
| 283 | 20240430 | 141500 | 15369687260 | 15870 | 15860 | 15870 | 15860 | 253 |
| 284 | 20240430 | 141400 | 15365673140 | 15870 | 15870 | 15870 | 15860 | 336 |
| 285 | 20240430 | 141300 | 15360341520 | 15870 | 15880 | 15880 | 15860 | 531 |
| 286 | 20240430 | 141200 | 15351914570 | 15880 | 15870 | 15880 | 15860 | 683 |
| 287 | 20240430 | 141100 | 15341073990 | 15880 | 15880 | 15880 | 15870 | 509 |
| 288 | 20240430 | 141000 | 15332994340 | 15870 | 15870 | 15880 | 15860 | 709 |
| 289 | 20240430 | 140900 | 15321743590 | 15870 | 15850 | 15870 | 15850 | 1833 |
| 290 | 20240430 | 140800 | 15292675430 | 15860 | 15860 | 15860 | 15850 | 1118 |
| 291 | 20240430 | 140700 | 15274951010 | 15870 | 15860 | 15870 | 15860 | 231 |
| 292 | 20240430 | 140600 | 15271285440 | 15870 | 15860 | 15870 | 15850 | 5381 |
| 293 | 20240430 | 140500 | 15185991990 | 15860 | 15860 | 15860 | 15850 | 599 |
| 294 | 20240430 | 140400 | 15176491870 | 15850 | 15860 | 15870 | 15850 | 2458 |
| 295 | 20240430 | 140300 | 15137503950 | 15870 | 15870 | 15870 | 15860 | 510 |
| 296 | 20240430 | 140200 | 15129413340 | 15870 | 15860 | 15870 | 15860 | 764 |
| 297 | 20240430 | 140100 | 15117294310 | 15860 | 15860 | 15860 | 15850 | 1665 |
| 298 | 20240430 | 140000 | 15090900720 | 15850 | 15870 | 15870 | 15850 | 10094 |
| 299 | 20240430 | 135900 | 14930813100 | 15870 | 15860 | 15870 | 15860 | 1016 |
| 300 | 20240430 | 135800 | 14914692690 | 15860 | 15880 | 15880 | 15860 | 2133 |
| 301 | 20240430 | 135700 | 14880848280 | 15870 | 15870 | 15880 | 15870 | 563 |
| 302 | 20240430 | 135600 | 14871912850 | 15870 | 15880 | 15880 | 15860 | 3471 |
| 303 | 20240430 | 135500 | 14816826260 | 15870 | 15900 | 15900 | 15870 | 6517 |
| 304 | 20240430 | 135400 | 14713306910 | 15900 | 15900 | 15900 | 15890 | 611 |
| 305 | 20240430 | 135300 | 14703596600 | 15900 | 15900 | 15900 | 15890 | 389 |
| 306 | 20240430 | 135200 | 14697412500 | 15890 | 15900 | 15900 | 15890 | 1899 |
| 307 | 20240430 | 135100 | 14667234740 | 15900 | 15900 | 15900 | 15890 | 376 |
| 308 | 20240430 | 135000 | 14661257330 | 15900 | 15900 | 15900 | 15890 | 642 |
| 309 | 20240430 | 134900 | 14651050510 | 15900 | 15910 | 15910 | 15890 | 3553 |
| 310 | 20240430 | 134800 | 14594545720 | 15910 | 15910 | 15920 | 15900 | 2197 |
| 311 | 20240430 | 134700 | 14559581130 | 15910 | 15920 | 15920 | 15910 | 758 |
| 312 | 20240430 | 134600 | 14547519180 | 15920 | 15910 | 15920 | 15900 | 1463 |
| 313 | 20240430 | 134500 | 14524254060 | 15910 | 15910 | 15910 | 15900 | 595 |
| 314 | 20240430 | 134400 | 14514788850 | 15910 | 15920 | 15920 | 15910 | 2725 |
| 315 | 20240430 | 134300 | 14471431140 | 15920 | 15920 | 15920 | 15910 | 1322 |
| 316 | 20240430 | 134200 | 14450390430 | 15910 | 15910 | 15930 | 15910 | 1835 |
| 317 | 20240430 | 134100 | 14421180140 | 15910 | 15920 | 15930 | 15910 | 1577 |
| 318 | 20240430 | 134000 | 14396072520 | 15920 | 15910 | 15920 | 15910 | 459 |
| 319 | 20240430 | 133900 | 14388766080 | 15910 | 15920 | 15920 | 15910 | 721 |
| 320 | 20240430 | 133800 | 14377292290 | 15920 | 15910 | 15920 | 15910 | 478 |
| 321 | 20240430 | 133700 | 14369682570 | 15910 | 15940 | 15940 | 15910 | 6144 |
| 322 | 20240430 | 133600 | 14271843490 | 15940 | 15930 | 15940 | 15920 | 1068 |
| 323 | 20240430 | 133500 | 14254828140 | 15940 | 15940 | 15950 | 15930 | 1986 |
| 324 | 20240430 | 133400 | 14223173520 | 15940 | 15940 | 15950 | 15930 | 639 |
| 325 | 20240430 | 133300 | 14212990460 | 15940 | 15930 | 15950 | 15930 | 752 |
| 326 | 20240430 | 133200 | 14201000150 | 15950 | 15950 | 15950 | 15920 | 3449 |
| 327 | 20240430 | 133100 | 14146029150 | 15950 | 15930 | 15950 | 15920 | 3699 |
| 328 | 20240430 | 133000 | 14087096600 | 15920 | 15900 | 15930 | 15890 | 13397 |
| 329 | 20240430 | 132900 | 13873951950 | 15900 | 15890 | 15900 | 15890 | 423 |
| 330 | 20240430 | 132800 | 13867228000 | 15890 | 15900 | 15900 | 15890 | 682 |
| 331 | 20240430 | 132700 | 13856389600 | 15900 | 15890 | 15900 | 15890 | 530 |
| 332 | 20240430 | 132600 | 13847966410 | 15890 | 15900 | 15900 | 15890 | 406 |
| 333 | 20240430 | 132500 | 13841512420 | 15890 | 15900 | 15900 | 15890 | 3041 |
| 334 | 20240430 | 132400 | 13793183370 | 15900 | 15900 | 15900 | 15890 | 837 |
| 335 | 20240430 | 132300 | 13779878010 | 15900 | 15900 | 15900 | 15890 | 643 |
| 336 | 20240430 | 132200 | 13769655040 | 15900 | 15900 | 15900 | 15890 | 2072 |
| 337 | 20240430 | 132100 | 13736710260 | 15900 | 15890 | 15900 | 15890 | 914 |
| 338 | 20240430 | 132000 | 13722178860 | 15900 | 15900 | 15900 | 15890 | 1026 |
| 339 | 20240430 | 131900 | 13705869770 | 15900 | 15890 | 15900 | 15890 | 613 |
| 340 | 20240430 | 131800 | 13696127140 | 15900 | 15900 | 15900 | 15890 | 343 |
| 341 | 20240430 | 131700 | 13690674570 | 15900 | 15900 | 15900 | 15890 | 739 |
| 342 | 20240430 | 131600 | 13678924490 | 15890 | 15900 | 15900 | 15890 | 562 |
| 343 | 20240430 | 131500 | 13669993210 | 15900 | 15890 | 15900 | 15890 | 722 |
| 344 | 20240430 | 131400 | 13658519980 | 15890 | 15900 | 15900 | 15890 | 1034 |
| 345 | 20240430 | 131300 | 13642083000 | 15890 | 15900 | 15900 | 15890 | 885 |
| 346 | 20240430 | 131200 | 13628013340 | 15900 | 15910 | 15910 | 15890 | 1641 |
| 347 | 20240430 | 131100 | 13601922060 | 15910 | 15910 | 15910 | 15910 | 756 |
| 348 | 20240430 | 131000 | 13589894100 | 15910 | 15900 | 15910 | 15900 | 904 |
| 349 | 20240430 | 130900 | 13575519830 | 15910 | 15900 | 15910 | 15900 | 3016 |
| 350 | 20240430 | 130800 | 13527563480 | 15910 | 15910 | 15910 | 15900 | 703 |
| 351 | 20240430 | 130700 | 13516382170 | 15910 | 15910 | 15910 | 15900 | 790 |
| 352 | 20240430 | 130600 | 13503814340 | 15900 | 15900 | 15910 | 15900 | 783 |
| 353 | 20240430 | 130500 | 13491363010 | 15900 | 15910 | 15910 | 15900 | 321 |
| 354 | 20240430 | 130400 | 13486255910 | 15910 | 15910 | 15920 | 15900 | 994 |
| 355 | 20240430 | 130300 | 13470442390 | 15910 | 15910 | 15920 | 15900 | 2215 |
| 356 | 20240430 | 130200 | 13435202800 | 15910 | 15900 | 15910 | 15890 | 2576 |
| 357 | 20240430 | 130100 | 13394233880 | 15900 | 15900 | 15900 | 15900 | 132 |
| 358 | 20240430 | 130000 | 13392135080 | 15900 | 15890 | 15900 | 15890 | 433 |
| 359 | 20240430 | 125900 | 13385253290 | 15900 | 15890 | 15900 | 15880 | 3680 |
| 360 | 20240430 | 125800 | 13326763530 | 15890 | 15880 | 15890 | 15880 | 4544 |
| 361 | 20240430 | 125700 | 13254593860 | 15870 | 15880 | 15880 | 15870 | 664 |
| 362 | 20240430 | 125600 | 13244051110 | 15880 | 15880 | 15880 | 15870 | 526 |
| 363 | 20240430 | 125500 | 13235702490 | 15870 | 15870 | 15880 | 15870 | 649 |
| 364 | 20240430 | 125400 | 13225402410 | 15870 | 15880 | 15880 | 15860 | 3019 |
| 365 | 20240430 | 125300 | 13177484620 | 15880 | 15880 | 15880 | 15870 | 270 |
| 366 | 20240430 | 125200 | 13173198060 | 15880 | 15870 | 15880 | 15870 | 1017 |
| 367 | 20240430 | 125100 | 13157055490 | 15880 | 15880 | 15880 | 15860 | 1079 |
| 368 | 20240430 | 125000 | 13139931660 | 15880 | 15870 | 15880 | 15870 | 1443 |
| 369 | 20240430 | 124900 | 13117024030 | 15870 | 15870 | 15880 | 15860 | 1025 |
| 370 | 20240430 | 124800 | 13100754940 | 15870 | 15860 | 15870 | 15850 | 1869 |
| 371 | 20240430 | 124700 | 13071113810 | 15850 | 15860 | 15870 | 15850 | 2709 |
| 372 | 20240430 | 124600 | 13028156260 | 15860 | 15860 | 15860 | 15850 | 345 |
| 373 | 20240430 | 124500 | 13022684570 | 15860 | 15860 | 15870 | 15850 | 1490 |
| 374 | 20240430 | 124400 | 12999067000 | 15870 | 15870 | 15880 | 15860 | 8824 |
| 375 | 20240430 | 124300 | 12859056880 | 15880 | 15880 | 15880 | 15870 | 880 |
| 376 | 20240430 | 124200 | 12845084510 | 15870 | 15890 | 15890 | 15870 | 2036 |
| 377 | 20240430 | 124100 | 12812756690 | 15890 | 15880 | 15890 | 15880 | 439 |
| 378 | 20240430 | 124000 | 12805782520 | 15880 | 15880 | 15890 | 15880 | 877 |
| 379 | 20240430 | 123900 | 12791851400 | 15890 | 15890 | 15890 | 15880 | 266 |
| 380 | 20240430 | 123800 | 12787625970 | 15890 | 15890 | 15890 | 15880 | 713 |
| 381 | 20240430 | 123700 | 12776302910 | 15890 | 15890 | 15890 | 15880 | 297 |
| 382 | 20240430 | 123600 | 12771585540 | 15890 | 15870 | 15890 | 15870 | 1967 |
| 383 | 20240430 | 123500 | 12740343080 | 15880 | 15880 | 15890 | 15870 | 843 |
| 384 | 20240430 | 123400 | 12726954310 | 15880 | 15880 | 15880 | 15870 | 63 |
| 385 | 20240430 | 123300 | 12725953940 | 15870 | 15890 | 15890 | 15870 | 2275 |
| 386 | 20240430 | 123200 | 12689828280 | 15890 | 15890 | 15890 | 15880 | 229 |
| 387 | 20240430 | 123100 | 12686189500 | 15900 | 15890 | 15900 | 15880 | 813 |
| 388 | 20240430 | 123000 | 12673270510 | 15890 | 15890 | 15890 | 15880 | 276 |
| 389 | 20240430 | 122900 | 12668886860 | 15890 | 15880 | 15890 | 15870 | 2455 |
| 390 | 20240430 | 122800 | 12629919710 | 15880 | 15880 | 15890 | 15870 | 1238 |
| 391 | 20240430 | 122700 | 12610257810 | 15880 | 15880 | 15880 | 15870 | 813 |
| 392 | 20240430 | 122600 | 12597350880 | 15880 | 15880 | 15890 | 15870 | 3798 |
| 393 | 20240430 | 122500 | 12537063160 | 15880 | 15880 | 15880 | 15870 | 1013 |
| 394 | 20240430 | 122400 | 12520983000 | 15880 | 15880 | 15890 | 15870 | 623 |
| 395 | 20240430 | 122300 | 12511089370 | 15880 | 15880 | 15890 | 15880 | 458 |
| 396 | 20240430 | 122200 | 12503812170 | 15880 | 15880 | 15890 | 15870 | 1345 |
| 397 | 20240430 | 122100 | 12482453260 | 15880 | 15880 | 15880 | 15870 | 2139 |
| 398 | 20240430 | 122000 | 12448490960 | 15880 | 15870 | 15880 | 15870 | 287 |
| 399 | 20240430 | 121900 | 12443933430 | 15880 | 15880 | 15880 | 15870 | 2150 |
| 400 | 20240430 | 121800 | 12409804380 | 15880 | 15880 | 15880 | 15870 | 202 |
| 401 | 20240430 | 121700 | 12406597300 | 15880 | 15880 | 15890 | 15870 | 1427 |
| 402 | 20240430 | 121600 | 12383939830 | 15880 | 15890 | 15890 | 15880 | 917 |
| 403 | 20240430 | 121500 | 12369376540 | 15880 | 15880 | 15890 | 15880 | 480 |
| 404 | 20240430 | 121400 | 12361753230 | 15890 | 15880 | 15890 | 15880 | 210 |
| 405 | 20240430 | 121300 | 12358416360 | 15890 | 15890 | 15890 | 15880 | 323 |
| 406 | 20240430 | 121200 | 12353283900 | 15880 | 15880 | 15880 | 15870 | 1671 |
| 407 | 20240430 | 121100 | 12326752660 | 15880 | 15880 | 15880 | 15870 | 290 |
| 408 | 20240430 | 121000 | 12322147490 | 15880 | 15870 | 15880 | 15870 | 256 |
| 409 | 20240430 | 120900 | 12318082440 | 15880 | 15880 | 15890 | 15870 | 2077 |
| 410 | 20240430 | 120800 | 12285109170 | 15880 | 15880 | 15880 | 15870 | 847 |
| 411 | 20240430 | 120700 | 12271659030 | 15880 | 15870 | 15880 | 15860 | 1131 |
| 412 | 20240430 | 120600 | 12253706850 | 15870 | 15870 | 15870 | 15860 | 523 |
| 413 | 20240430 | 120500 | 12245410390 | 15870 | 15860 | 15870 | 15860 | 612 |
| 414 | 20240430 | 120400 | 12235699260 | 15860 | 15880 | 15880 | 15850 | 6118 |
| 415 | 20240430 | 120300 | 12138607030 | 15880 | 15860 | 15890 | 15840 | 8124 |
| 416 | 20240430 | 120200 | 12009784870 | 15860 | 15870 | 15870 | 15860 | 1580 |
| 417 | 20240430 | 120100 | 11984710440 | 15880 | 15870 | 15890 | 15860 | 993 |
| 418 | 20240430 | 120000 | 11968948270 | 15860 | 15900 | 15910 | 15860 | 1734 |
| 419 | 20240430 | 115900 | 11941424020 | 15910 | 15860 | 15910 | 15860 | 5866 |
| 420 | 20240430 | 115800 | 11848209580 | 15860 | 15860 | 15860 | 15850 | 505 |
| 421 | 20240430 | 115700 | 11840200900 | 15860 | 15860 | 15870 | 15850 | 1296 |
| 422 | 20240430 | 115600 | 11819651350 | 15860 | 15900 | 15900 | 15850 | 11135 |
| 423 | 20240430 | 115500 | 11642905390 | 15900 | 15890 | 15900 | 15890 | 1778 |
| 424 | 20240430 | 115400 | 11614649890 | 15880 | 15900 | 15900 | 15880 | 1879 |
| 425 | 20240430 | 115300 | 11584794460 | 15900 | 15900 | 15900 | 15890 | 563 |
| 426 | 20240430 | 115200 | 11575845740 | 15890 | 15890 | 15900 | 15890 | 671 |
| 427 | 20240430 | 115100 | 11565177010 | 15900 | 15900 | 15900 | 15890 | 1262 |
| 428 | 20240430 | 115000 | 11545116790 | 15900 | 15890 | 15900 | 15890 | 511 |
| 429 | 20240430 | 114900 | 11536994280 | 15890 | 15890 | 15900 | 15880 | 609 |
| 430 | 20240430 | 114800 | 11527315590 | 15890 | 15890 | 15890 | 15880 | 1504 |
| 431 | 20240430 | 114700 | 11503422610 | 15900 | 15900 | 15900 | 15890 | 673 |
| 432 | 20240430 | 114600 | 11492721950 | 15900 | 15900 | 15900 | 15890 | 259 |
| 433 | 20240430 | 114500 | 11488604640 | 15900 | 15890 | 15900 | 15880 | 1519 |
| 434 | 20240430 | 114400 | 11464476550 | 15880 | 15890 | 15890 | 15880 | 1204 |
| 435 | 20240430 | 114300 | 11445354310 | 15890 | 15900 | 15900 | 15880 | 1202 |
| 436 | 20240430 | 114200 | 11426256740 | 15900 | 15920 | 15920 | 15890 | 4566 |
| 437 | 20240430 | 114100 | 11353645050 | 15920 | 15920 | 15920 | 15910 | 1204 |
| 438 | 20240430 | 114000 | 11334489090 | 15920 | 15930 | 15940 | 15920 | 3393 |
| 439 | 20240430 | 113900 | 11280458690 | 15930 | 15930 | 15930 | 15920 | 1651 |
| 440 | 20240430 | 113800 | 11254169130 | 15930 | 15940 | 15940 | 15920 | 2609 |
| 441 | 20240430 | 113700 | 11212606310 | 15930 | 15940 | 15940 | 15930 | 688 |
| 442 | 20240430 | 113600 | 11201641120 | 15940 | 15930 | 15940 | 15930 | 1499 |
| 443 | 20240430 | 113500 | 11177757630 | 15940 | 15940 | 15940 | 15930 | 1324 |
| 444 | 20240430 | 113400 | 11156659100 | 15940 | 15940 | 15950 | 15930 | 663 |
| 445 | 20240430 | 113300 | 11146090910 | 15950 | 15940 | 15950 | 15940 | 793 |
| 446 | 20240430 | 113200 | 11133448410 | 15940 | 15940 | 15950 | 15930 | 1360 |
| 447 | 20240430 | 113100 | 11111769370 | 15940 | 15940 | 15940 | 15930 | 1183 |
| 448 | 20240430 | 113000 | 11092917420 | 15940 | 15940 | 15950 | 15930 | 1654 |
| 449 | 20240430 | 112900 | 11066553000 | 15940 | 15950 | 15950 | 15940 | 841 |
| 450 | 20240430 | 112800 | 11053147090 | 15950 | 15950 | 15950 | 15940 | 1527 |
| 451 | 20240430 | 112700 | 11028804560 | 15950 | 15960 | 15960 | 15950 | 4160 |
| 452 | 20240430 | 112600 | 10962449160 | 15960 | 15960 | 15960 | 15950 | 2120 |
| 453 | 20240430 | 112500 | 10928623170 | 15960 | 15960 | 15960 | 15950 | 779 |
| 454 | 20240430 | 112400 | 10916190740 | 15960 | 15940 | 15960 | 15940 | 4597 |
| 455 | 20240430 | 112300 | 10842890620 | 15940 | 15950 | 15950 | 15940 | 445 |
| 456 | 20240430 | 112200 | 10835794810 | 15950 | 15950 | 15950 | 15940 | 742 |
| 457 | 20240430 | 112100 | 10823960810 | 15950 | 15970 | 15970 | 15940 | 6199 |
| 458 | 20240430 | 112000 | 10725101110 | 15960 | 15950 | 15970 | 15950 | 2477 |
| 459 | 20240430 | 111900 | 10685565640 | 15950 | 15960 | 15960 | 15950 | 645 |
| 460 | 20240430 | 111800 | 10675272720 | 15950 | 15970 | 15970 | 15950 | 1293 |
| 461 | 20240430 | 111700 | 10654637180 | 15970 | 15960 | 15970 | 15950 | 506 |
| 462 | 20240430 | 111600 | 10646560450 | 15960 | 15960 | 15970 | 15960 | 2542 |
| 463 | 20240430 | 111500 | 10605974510 | 15970 | 15960 | 15980 | 15950 | 3680 |
| 464 | 20240430 | 111400 | 10547228280 | 15970 | 15970 | 15970 | 15950 | 2280 |
| 465 | 20240430 | 111300 | 10510844930 | 15970 | 15970 | 15980 | 15960 | 1271 |
| 466 | 20240430 | 111200 | 10490552220 | 15980 | 15950 | 15990 | 15940 | 6535 |
| 467 | 20240430 | 111100 | 10386209120 | 15950 | 15950 | 15950 | 15940 | 699 |
| 468 | 20240430 | 111000 | 10375060630 | 15950 | 15950 | 15950 | 15940 | 824 |
| 469 | 20240430 | 110900 | 10361920980 | 15950 | 15960 | 15960 | 15940 | 1437 |
| 470 | 20240430 | 110800 | 10339000590 | 15950 | 15960 | 15970 | 15950 | 2743 |
| 471 | 20240430 | 110700 | 10295222200 | 15960 | 15960 | 15960 | 15950 | 2212 |
| 472 | 20240430 | 110600 | 10259919690 | 15960 | 15950 | 15960 | 15950 | 2147 |
| 473 | 20240430 | 110500 | 10225663370 | 15950 | 15950 | 15960 | 15950 | 958 |
| 474 | 20240430 | 110400 | 10210381430 | 15950 | 15950 | 15960 | 15950 | 1762 |
| 475 | 20240430 | 110300 | 10182275560 | 15950 | 15950 | 15960 | 15940 | 12014 |
| 476 | 20240430 | 110200 | 9990664070 | 15960 | 15950 | 15960 | 15950 | 2419 |
| 477 | 20240430 | 110100 | 9952064340 | 15950 | 15940 | 15950 | 15940 | 1086 |
| 478 | 20240430 | 110000 | 9934744570 | 15940 | 15930 | 15940 | 15920 | 1715 |
| 479 | 20240430 | 105900 | 9907420610 | 15930 | 15890 | 15930 | 15890 | 2889 |
| 480 | 20240430 | 105800 | 9861479150 | 15900 | 15890 | 15900 | 15890 | 351 |
| 481 | 20240430 | 105700 | 9855901170 | 15890 | 15890 | 15900 | 15880 | 1252 |
| 482 | 20240430 | 105600 | 9836008080 | 15890 | 15890 | 15890 | 15880 | 571 |
| 483 | 20240430 | 105500 | 9826935010 | 15880 | 15890 | 15890 | 15880 | 905 |
| 484 | 20240430 | 105400 | 9812554760 | 15890 | 15890 | 15890 | 15880 | 808 |
| 485 | 20240430 | 105300 | 9799721490 | 15890 | 15880 | 15890 | 15870 | 1155 |
| 486 | 20240430 | 105200 | 9781379130 | 15880 | 15890 | 15890 | 15870 | 559 |
| 487 | 20240430 | 105100 | 9772501840 | 15870 | 15880 | 15890 | 15870 | 1255 |
| 488 | 20240430 | 105000 | 9752577360 | 15880 | 15870 | 15880 | 15870 | 868 |
| 489 | 20240430 | 104900 | 9738797720 | 15870 | 15870 | 15870 | 15860 | 461 |
| 490 | 20240430 | 104800 | 9731482220 | 15870 | 15870 | 15870 | 15860 | 805 |
| 491 | 20240430 | 104700 | 9718710550 | 15870 | 15860 | 15870 | 15860 | 657 |
| 492 | 20240430 | 104600 | 9708287760 | 15860 | 15860 | 15860 | 15850 | 1151 |
| 493 | 20240430 | 104500 | 9690033010 | 15850 | 15850 | 15850 | 15840 | 1605 |
| 494 | 20240430 | 104400 | 9664601990 | 15850 | 15840 | 15850 | 15840 | 971 |
| 495 | 20240430 | 104300 | 9649216370 | 15840 | 15850 | 15850 | 15840 | 952 |
| 496 | 20240430 | 104200 | 9634133130 | 15850 | 15840 | 15850 | 15840 | 2510 |
| 497 | 20240430 | 104100 | 9594365980 | 15850 | 15850 | 15860 | 15840 | 2421 |
| 498 | 20240430 | 104000 | 9555997310 | 15850 | 15850 | 15850 | 15840 | 892 |
| 499 | 20240430 | 103900 | 9541863430 | 15850 | 15860 | 15860 | 15850 | 2796 |
| 500 | 20240430 | 103800 | 9497539150 | 15870 | 15860 | 15870 | 15850 | 1598 |
| 501 | 20240430 | 103700 | 9472198250 | 15860 | 15870 | 15880 | 15860 | 1726 |
| 502 | 20240430 | 103600 | 9444817760 | 15870 | 15870 | 15880 | 15860 | 2996 |
| 503 | 20240430 | 103500 | 9397254650 | 15880 | 15860 | 15900 | 15860 | 1466 |
| 504 | 20240430 | 103400 | 9373986160 | 15860 | 15850 | 15860 | 15840 | 2679 |
| 505 | 20240430 | 103300 | 9331514360 | 15850 | 15850 | 15850 | 15830 | 2878 |
| 506 | 20240430 | 103200 | 9285927910 | 15850 | 15850 | 15860 | 15840 | 3382 |
| 507 | 20240430 | 103100 | 9232339390 | 15850 | 15830 | 15850 | 15830 | 3414 |
| 508 | 20240430 | 103000 | 9178275120 | 15850 | 15850 | 15850 | 15830 | 3045 |
| 509 | 20240430 | 102900 | 9130052020 | 15850 | 15850 | 15850 | 15840 | 1166 |
| 510 | 20240430 | 102800 | 9111580470 | 15840 | 15850 | 15860 | 15840 | 1616 |
| 511 | 20240430 | 102700 | 9085973650 | 15850 | 15860 | 15870 | 15850 | 4169 |
| 512 | 20240430 | 102600 | 9019873190 | 15860 | 15880 | 15890 | 15860 | 3086 |
| 513 | 20240430 | 102500 | 8970880570 | 15890 | 15890 | 15930 | 15870 | 1438 |
| 514 | 20240430 | 102400 | 8948027180 | 15870 | 15890 | 15940 | 15860 | 2958 |
| 515 | 20240430 | 102300 | 8901080260 | 15890 | 15870 | 15890 | 15850 | 1872 |
| 516 | 20240430 | 102200 | 8871364290 | 15850 | 15830 | 15930 | 15830 | 6830 |
| 517 | 20240430 | 102100 | 8763022560 | 15830 | 15850 | 15860 | 15830 | 4170 |
| 518 | 20240430 | 102000 | 8696975440 | 15860 | 15860 | 15860 | 15840 | 3281 |
| 519 | 20240430 | 101900 | 8644959640 | 15860 | 15860 | 15870 | 15850 | 2521 |
| 520 | 20240430 | 101800 | 8604987080 | 15860 | 15890 | 15890 | 15850 | 5124 |
| 521 | 20240430 | 101700 | 8523663280 | 15890 | 15900 | 15900 | 15880 | 2136 |
| 522 | 20240430 | 101600 | 8489724810 | 15900 | 15930 | 15930 | 15890 | 16172 |
| 523 | 20240430 | 101500 | 8232335200 | 15940 | 15950 | 15950 | 15930 | 2349 |
| 524 | 20240430 | 101400 | 8194889760 | 15950 | 15950 | 15960 | 15940 | 1605 |
| 525 | 20240430 | 101300 | 8169289060 | 15960 | 15960 | 15970 | 15950 | 1093 |
| 526 | 20240430 | 101200 | 8151850560 | 15960 | 15950 | 15970 | 15940 | 2673 |
| 527 | 20240430 | 101100 | 8109206000 | 15950 | 15960 | 15960 | 15950 | 733 |
| 528 | 20240430 | 101000 | 8097510740 | 15950 | 15940 | 15960 | 15940 | 6712 |
| 529 | 20240430 | 100900 | 7990443260 | 15940 | 15950 | 15950 | 15940 | 1257 |
| 530 | 20240430 | 100800 | 7970401050 | 15940 | 15930 | 15940 | 15930 | 1743 |
| 531 | 20240430 | 100700 | 7942618810 | 15940 | 15930 | 15940 | 15920 | 1469 |
| 532 | 20240430 | 100600 | 7919215970 | 15920 | 15930 | 15940 | 15920 | 4561 |
| 533 | 20240430 | 100500 | 7846576860 | 15940 | 15960 | 15960 | 15940 | 2696 |
| 534 | 20240430 | 100400 | 7803585500 | 15960 | 15960 | 15960 | 15940 | 1710 |
| 535 | 20240430 | 100300 | 7776308950 | 15960 | 15960 | 15970 | 15950 | 1262 |
| 536 | 20240430 | 100200 | 7756167490 | 15970 | 15970 | 15970 | 15960 | 382 |
| 537 | 20240430 | 100100 | 7750067490 | 15970 | 15970 | 15970 | 15950 | 706 |
| 538 | 20240430 | 100000 | 7738795350 | 15970 | 15970 | 15970 | 15940 | 3508 |
| 539 | 20240430 | 095900 | 7682824310 | 15970 | 15940 | 15970 | 15920 | 6371 |
| 540 | 20240430 | 095800 | 7581219560 | 15950 | 15950 | 15960 | 15910 | 4923 |
| 541 | 20240430 | 095700 | 7502788330 | 15950 | 15970 | 15970 | 15950 | 4931 |
| 542 | 20240430 | 095600 | 7424101860 | 15970 | 15970 | 15970 | 15960 | 1329 |
| 543 | 20240430 | 095500 | 7402879430 | 15960 | 15960 | 15970 | 15950 | 2735 |
| 544 | 20240430 | 095400 | 7359225730 | 15970 | 15970 | 15980 | 15960 | 4151 |
| 545 | 20240430 | 095300 | 7292935040 | 15980 | 16000 | 16000 | 15970 | 8475 |
| 546 | 20240430 | 095200 | 7157437890 | 15990 | 16000 | 16000 | 15990 | 797 |
| 547 | 20240430 | 095100 | 7144686250 | 16000 | 16020 | 16020 | 15990 | 10313 |
| 548 | 20240430 | 095000 | 6979622290 | 16020 | 16020 | 16030 | 16010 | 2444 |
| 549 | 20240430 | 094900 | 6940476290 | 16020 | 16030 | 16030 | 16010 | 715 |
| 550 | 20240430 | 094800 | 6929022710 | 16030 | 16040 | 16050 | 16010 | 15139 |
| 551 | 20240430 | 094700 | 6686375680 | 16040 | 16050 | 16050 | 16020 | 3134 |
| 552 | 20240430 | 094600 | 6636129700 | 16050 | 16040 | 16050 | 16040 | 4326 |
| 553 | 20240430 | 094500 | 6566703080 | 16040 | 16030 | 16050 | 16020 | 5375 |
| 554 | 20240430 | 094400 | 6480498840 | 16030 | 16040 | 16040 | 16030 | 1850 |
| 555 | 20240430 | 094300 | 6450836530 | 16040 | 16040 | 16040 | 16030 | 4976 |
| 556 | 20240430 | 094200 | 6371031320 | 16040 | 16020 | 16040 | 16010 | 3773 |
| 557 | 20240430 | 094100 | 6310569030 | 16020 | 15970 | 16020 | 15970 | 18443 |
| 558 | 20240430 | 094000 | 6015565120 | 15980 | 16000 | 16000 | 15970 | 2566 |
| 559 | 20240430 | 093900 | 5974546510 | 16000 | 16010 | 16010 | 15950 | 4709 |
| 560 | 20240430 | 093800 | 5899249180 | 16010 | 16010 | 16020 | 15950 | 3336 |
| 561 | 20240430 | 093700 | 5845914010 | 16010 | 15970 | 16010 | 15960 | 5214 |
| 562 | 20240430 | 093600 | 5762568440 | 15970 | 16030 | 16030 | 15960 | 11108 |
| 563 | 20240430 | 093500 | 5584922290 | 16020 | 16030 | 16030 | 16020 | 4147 |
| 564 | 20240430 | 093400 | 5518480560 | 16030 | 16040 | 16040 | 16030 | 2275 |
| 565 | 20240430 | 093300 | 5482010220 | 16030 | 16040 | 16040 | 16020 | 4119 |
| 566 | 20240430 | 093200 | 5415983200 | 16030 | 16050 | 16050 | 16030 | 3649 |
| 567 | 20240430 | 093100 | 5357456910 | 16050 | 16050 | 16050 | 16040 | 1501 |
| 568 | 20240430 | 093000 | 5333370200 | 16060 | 16060 | 16060 | 16030 | 8213 |
| 569 | 20240430 | 092900 | 5201557230 | 16060 | 16040 | 16070 | 16030 | 4057 |
| 570 | 20240430 | 092800 | 5136414330 | 16030 | 16060 | 16070 | 16030 | 5899 |
| 571 | 20240430 | 092700 | 5041713210 | 16050 | 16030 | 16060 | 16030 | 6264 |
| 572 | 20240430 | 092600 | 4941171490 | 16030 | 16020 | 16050 | 16020 | 6406 |
| 573 | 20240430 | 092500 | 4838454580 | 16020 | 16050 | 16050 | 16010 | 6325 |
| 574 | 20240430 | 092400 | 4737055340 | 16040 | 16090 | 16090 | 16040 | 5969 |
| 575 | 20240430 | 092300 | 4641164430 | 16090 | 16040 | 16090 | 16030 | 19878 |
| 576 | 20240430 | 092200 | 4322054520 | 16040 | 16020 | 16050 | 16010 | 4944 |
| 577 | 20240430 | 092100 | 4242844390 | 16020 | 16040 | 16050 | 15990 | 9185 |
| 578 | 20240430 | 092000 | 4095715080 | 16040 | 16050 | 16060 | 16030 | 10690 |
| 579 | 20240430 | 091900 | 3924153210 | 16060 | 15970 | 16070 | 15960 | 8165 |
| 580 | 20240430 | 091800 | 3793402750 | 15960 | 15910 | 15960 | 15910 | 2309 |
| 581 | 20240430 | 091700 | 3756598650 | 15900 | 15860 | 16000 | 15840 | 21275 |
| 582 | 20240430 | 091600 | 3417780990 | 15870 | 15820 | 15870 | 15810 | 5104 |
| 583 | 20240430 | 091500 | 3336923870 | 15810 | 15800 | 15830 | 15790 | 4383 |
| 584 | 20240430 | 091400 | 3267674460 | 15800 | 15800 | 15830 | 15790 | 3010 |
| 585 | 20240430 | 091300 | 3220120620 | 15800 | 15790 | 15800 | 15770 | 5983 |
| 586 | 20240430 | 091200 | 3125696490 | 15790 | 15850 | 15850 | 15780 | 14735 |
| 587 | 20240430 | 091100 | 2892598370 | 15840 | 15850 | 15850 | 15820 | 2670 |
| 588 | 20240430 | 091000 | 2850320420 | 15810 | 15800 | 15850 | 15800 | 9601 |
| 589 | 20240430 | 090900 | 2698293180 | 15800 | 15780 | 15810 | 15770 | 5177 |
| 590 | 20240430 | 090800 | 2616599840 | 15780 | 15750 | 15780 | 15750 | 6061 |
| 591 | 20240430 | 090700 | 2521068400 | 15750 | 15750 | 15760 | 15740 | 5404 |
| 592 | 20240430 | 090600 | 2435942250 | 15760 | 15740 | 15760 | 15730 | 8775 |
| 593 | 20240430 | 090500 | 2297802020 | 15740 | 15790 | 15790 | 15740 | 19050 |
| 594 | 20240430 | 090400 | 1997562430 | 15790 | 15810 | 15860 | 15740 | 18021 |
| 595 | 20240430 | 090300 | 1713377200 | 15800 | 15760 | 15870 | 15740 | 15463 |
| 596 | 20240430 | 090200 | 1469386110 | 15770 | 15750 | 15790 | 15750 | 11114 |
| 597 | 20240430 | 090100 | 1294069660 | 15750 | 15780 | 15860 | 15750 | 10404 |
| 598 | 20240430 | 090000 | 1129705260 | 15780 | 15850 | 15860 | 15660 | 70964 |