33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 185500 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 101943 |
| 3 | 20240618 | 185400 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 4 | 20240618 | 185300 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 5 | 20240618 | 185200 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 6 | 20240618 | 185100 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 7 | 20240618 | 185000 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 8 | 20240618 | 184900 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 9 | 20240618 | 184800 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 10 | 20240618 | 184700 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 11 | 20240618 | 184600 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 12 | 20240618 | 184500 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 13 | 20240618 | 184400 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 14 | 20240618 | 184300 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 15 | 20240618 | 184200 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 16 | 20240618 | 184100 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 17 | 20240618 | 184000 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 18 | 20240618 | 183900 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 19 | 20240618 | 183800 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 20 | 20240618 | 183700 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 21 | 20240618 | 183600 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 22 | 20240618 | 183500 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 23 | 20240618 | 183400 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 24 | 20240618 | 183300 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 25 | 20240618 | 183200 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 26 | 20240618 | 183100 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 27 | 20240618 | 183000 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 28 | 20240618 | 182900 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 29 | 20240618 | 182800 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 30 | 20240618 | 182700 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 31 | 20240618 | 182600 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 32 | 20240618 | 182500 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 101943 |
| 33 | 20240618 | 182400 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 34 | 20240618 | 182300 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 35 | 20240618 | 182200 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 36 | 20240618 | 182100 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 37 | 20240618 | 182000 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 38 | 20240618 | 181900 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 39 | 20240618 | 181800 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 40 | 20240618 | 181700 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 41 | 20240618 | 181600 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 42 | 20240618 | 181500 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 43 | 20240618 | 181400 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 44 | 20240618 | 181300 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 45 | 20240618 | 181200 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 46 | 20240618 | 181100 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 47 | 20240618 | 181000 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 48 | 20240618 | 180900 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 49 | 20240618 | 180800 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 50 | 20240618 | 180700 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 51 | 20240618 | 180600 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 52 | 20240618 | 180500 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 53 | 20240618 | 180400 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 54 | 20240618 | 180300 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 55 | 20240618 | 180200 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 56 | 20240618 | 180100 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 57 | 20240618 | 180000 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 58 | 20240618 | 175900 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 59 | 20240618 | 175800 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 60 | 20240618 | 175700 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 61 | 20240618 | 175600 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 62 | 20240618 | 175500 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 101943 |
| 63 | 20240618 | 175400 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 64 | 20240618 | 175300 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 65 | 20240618 | 175200 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 66 | 20240618 | 175100 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 67 | 20240618 | 175000 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 68 | 20240618 | 174900 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 69 | 20240618 | 174800 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 70 | 20240618 | 174700 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 71 | 20240618 | 174600 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 72 | 20240618 | 174500 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 73 | 20240618 | 174400 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 74 | 20240618 | 174300 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 75 | 20240618 | 174200 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 76 | 20240618 | 174100 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 77 | 20240618 | 174000 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 78 | 20240618 | 173900 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 79 | 20240618 | 173800 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 80 | 20240618 | 173700 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 81 | 20240618 | 173600 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 82 | 20240618 | 173500 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 83 | 20240618 | 173400 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 84 | 20240618 | 173300 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 85 | 20240618 | 173200 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 86 | 20240618 | 173100 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 87 | 20240618 | 173000 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 88 | 20240618 | 172900 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 89 | 20240618 | 172800 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 90 | 20240618 | 172700 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 91 | 20240618 | 172600 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 92 | 20240618 | 172500 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 101943 |
| 93 | 20240618 | 172400 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 94 | 20240618 | 172300 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 95 | 20240618 | 172200 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 96 | 20240618 | 172100 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 97 | 20240618 | 172000 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 98 | 20240618 | 171900 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 99 | 20240618 | 171800 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 100 | 20240618 | 171700 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 101 | 20240618 | 171600 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 102 | 20240618 | 171500 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 103 | 20240618 | 171400 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 104 | 20240618 | 171300 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 105 | 20240618 | 171200 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 106 | 20240618 | 171100 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 107 | 20240618 | 171000 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 108 | 20240618 | 170900 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 109 | 20240618 | 170800 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 110 | 20240618 | 170700 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 111 | 20240618 | 170600 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 112 | 20240618 | 170500 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 113 | 20240618 | 170400 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 114 | 20240618 | 170300 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 115 | 20240618 | 170200 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 116 | 20240618 | 170100 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 117 | 20240618 | 170000 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 118 | 20240618 | 165900 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 119 | 20240618 | 165800 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 120 | 20240618 | 165700 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 121 | 20240618 | 165600 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 122 | 20240618 | 165500 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 101943 |
| 123 | 20240618 | 165400 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 124 | 20240618 | 165300 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 125 | 20240618 | 165200 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 126 | 20240618 | 165100 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 127 | 20240618 | 165000 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 128 | 20240618 | 164900 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 129 | 20240618 | 164800 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 130 | 20240618 | 164700 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 131 | 20240618 | 164600 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 132 | 20240618 | 164500 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 133 | 20240618 | 164400 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 134 | 20240618 | 164300 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 135 | 20240618 | 164200 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 136 | 20240618 | 164100 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 137 | 20240618 | 164000 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 138 | 20240618 | 163900 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 139 | 20240618 | 163800 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 140 | 20240618 | 163700 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 141 | 20240618 | 163600 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 142 | 20240618 | 163500 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 143 | 20240618 | 163400 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 144 | 20240618 | 163300 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 145 | 20240618 | 163200 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 146 | 20240618 | 163100 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 147 | 20240618 | 163000 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 148 | 20240618 | 162900 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 149 | 20240618 | 162800 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 150 | 20240618 | 162700 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 151 | 20240618 | 162600 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 152 | 20240618 | 162500 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 101943 |
| 153 | 20240618 | 162400 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 154 | 20240618 | 162300 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 155 | 20240618 | 162200 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 156 | 20240618 | 162100 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 157 | 20240618 | 162000 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 158 | 20240618 | 161900 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 159 | 20240618 | 161800 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 160 | 20240618 | 161700 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 161 | 20240618 | 161600 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 162 | 20240618 | 161500 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 163 | 20240618 | 161400 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 164 | 20240618 | 161300 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 165 | 20240618 | 161200 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 166 | 20240618 | 161100 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 167 | 20240618 | 161000 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 168 | 20240618 | 160900 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 169 | 20240618 | 160800 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 170 | 20240618 | 160700 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 171 | 20240618 | 160600 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 172 | 20240618 | 160500 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 173 | 20240618 | 160400 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 174 | 20240618 | 160300 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 175 | 20240618 | 160200 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 176 | 20240618 | 160100 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 177 | 20240618 | 160000 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 178 | 20240618 | 155900 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 179 | 20240618 | 155800 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 180 | 20240618 | 155700 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 181 | 20240618 | 155600 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 182 | 20240618 | 155500 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 101943 |
| 183 | 20240618 | 155400 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 184 | 20240618 | 155300 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 185 | 20240618 | 155200 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 186 | 20240618 | 155100 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 187 | 20240618 | 155000 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 188 | 20240618 | 154900 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 189 | 20240618 | 154800 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 190 | 20240618 | 154700 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 191 | 20240618 | 154600 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 192 | 20240618 | 154500 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 193 | 20240618 | 154400 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 194 | 20240618 | 154300 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 195 | 20240618 | 154200 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 196 | 20240618 | 154100 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 197 | 20240618 | 154000 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 198 | 20240618 | 153900 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 199 | 20240618 | 153800 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 200 | 20240618 | 153700 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 201 | 20240618 | 153600 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 202 | 20240618 | 153500 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 203 | 20240618 | 153400 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 204 | 20240618 | 153300 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 205 | 20240618 | 153200 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 206 | 20240618 | 153100 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 0 |
| 207 | 20240618 | 153000 | 52897716850 | 17930 | 17930 | 17930 | 17930 | 101943 |
| 208 | 20240618 | 152900 | 51069878860 | 17930 | 17930 | 17930 | 17930 | 0 |
| 209 | 20240618 | 152800 | 51069878860 | 17930 | 17930 | 17930 | 17930 | 0 |
| 210 | 20240618 | 152700 | 51069878860 | 17930 | 17930 | 17930 | 17930 | 0 |
| 211 | 20240618 | 152600 | 51069878860 | 17930 | 17930 | 17930 | 17930 | 0 |
| 212 | 20240618 | 152500 | 51069878860 | 17930 | 17930 | 17930 | 17930 | 0 |
| 213 | 20240618 | 152400 | 51069878860 | 17930 | 17930 | 17930 | 17930 | 0 |
| 214 | 20240618 | 152300 | 51069878860 | 17930 | 17930 | 17930 | 17930 | 0 |
| 215 | 20240618 | 152200 | 51069878860 | 17930 | 17930 | 17930 | 17930 | 0 |
| 216 | 20240618 | 152100 | 51069878860 | 17930 | 17930 | 17930 | 17930 | 0 |
| 217 | 20240618 | 152000 | 51069878860 | 17930 | 17930 | 17930 | 17930 | 0 |
| 218 | 20240618 | 151900 | 51069878860 | 17930 | 17930 | 17940 | 17920 | 7384 |
| 219 | 20240618 | 151800 | 50937499150 | 17930 | 17920 | 17940 | 17910 | 9567 |
| 220 | 20240618 | 151700 | 50766024770 | 17920 | 17930 | 17940 | 17920 | 8072 |
| 221 | 20240618 | 151600 | 50621339280 | 17930 | 17930 | 17940 | 17920 | 5045 |
| 222 | 20240618 | 151500 | 50530880360 | 17940 | 17940 | 17950 | 17930 | 9839 |
| 223 | 20240618 | 151400 | 50354342230 | 17950 | 17940 | 17950 | 17940 | 3481 |
| 224 | 20240618 | 151300 | 50291874830 | 17940 | 17940 | 17950 | 17940 | 3169 |
| 225 | 20240618 | 151200 | 50235005560 | 17950 | 17950 | 17960 | 17940 | 4402 |
| 226 | 20240618 | 151100 | 50155998530 | 17960 | 17970 | 17970 | 17950 | 7456 |
| 227 | 20240618 | 151000 | 50022115310 | 17980 | 17980 | 17990 | 17970 | 2097 |
| 228 | 20240618 | 150900 | 49984410320 | 17990 | 18000 | 18000 | 17980 | 7609 |
| 229 | 20240618 | 150800 | 49847532460 | 18000 | 18000 | 18000 | 17990 | 5018 |
| 230 | 20240618 | 150700 | 49757212830 | 18000 | 17980 | 18000 | 17980 | 2144 |
| 231 | 20240618 | 150600 | 49718637430 | 17980 | 17990 | 18000 | 17980 | 4587 |
| 232 | 20240618 | 150500 | 49636124800 | 17990 | 17970 | 18000 | 17970 | 2898 |
| 233 | 20240618 | 150400 | 49584005710 | 18000 | 18010 | 18020 | 17920 | 75267 |
| 234 | 20240618 | 150300 | 48231921400 | 18020 | 18030 | 18030 | 18010 | 2746 |
| 235 | 20240618 | 150200 | 48182431860 | 18040 | 18040 | 18040 | 18020 | 3917 |
| 236 | 20240618 | 150100 | 48111801750 | 18030 | 18030 | 18040 | 18020 | 3143 |
| 237 | 20240618 | 150000 | 48055129940 | 18020 | 18020 | 18030 | 18020 | 3348 |
| 238 | 20240618 | 145900 | 47994768390 | 18030 | 18010 | 18030 | 18010 | 2291 |
| 239 | 20240618 | 145800 | 47953483900 | 18010 | 18010 | 18020 | 18010 | 4217 |
| 240 | 20240618 | 145700 | 47877511940 | 18010 | 18000 | 18010 | 18000 | 1869 |
| 241 | 20240618 | 145600 | 47843859650 | 18000 | 17990 | 18010 | 17990 | 2394 |
| 242 | 20240618 | 145500 | 47800757360 | 18000 | 17990 | 18000 | 17990 | 2080 |
| 243 | 20240618 | 145400 | 47763319890 | 17990 | 18010 | 18010 | 17990 | 6641 |
| 244 | 20240618 | 145300 | 47643766800 | 18020 | 18010 | 18020 | 18000 | 2538 |
| 245 | 20240618 | 145200 | 47598058880 | 18000 | 18010 | 18010 | 18000 | 2557 |
| 246 | 20240618 | 145100 | 47552012260 | 18000 | 18000 | 18010 | 17990 | 10800 |
| 247 | 20240618 | 145000 | 47357585220 | 17990 | 17980 | 18000 | 17980 | 2654 |
| 248 | 20240618 | 144900 | 47309839150 | 17990 | 17990 | 17990 | 17980 | 3331 |
| 249 | 20240618 | 144800 | 47249919680 | 17980 | 17990 | 17990 | 17980 | 1634 |
| 250 | 20240618 | 144700 | 47220528300 | 17990 | 17990 | 17990 | 17980 | 2131 |
| 251 | 20240618 | 144600 | 47182196230 | 18000 | 18000 | 18000 | 17990 | 2745 |
| 252 | 20240618 | 144500 | 47132805350 | 17990 | 17990 | 18000 | 17990 | 1137 |
| 253 | 20240618 | 144400 | 47112345490 | 18000 | 17990 | 18000 | 17980 | 7389 |
| 254 | 20240618 | 144300 | 46979408600 | 17980 | 17980 | 18000 | 17980 | 1953 |
| 255 | 20240618 | 144200 | 46944276630 | 17980 | 17970 | 17990 | 17970 | 5515 |
| 256 | 20240618 | 144100 | 46845121710 | 17980 | 17970 | 17980 | 17970 | 2789 |
| 257 | 20240618 | 144000 | 46794999840 | 17980 | 17970 | 17980 | 17970 | 792 |
| 258 | 20240618 | 143900 | 46780766220 | 17970 | 17970 | 17980 | 17970 | 2022 |
| 259 | 20240618 | 143800 | 46744411130 | 17970 | 17980 | 17980 | 17970 | 1588 |
| 260 | 20240618 | 143700 | 46715867940 | 17980 | 17980 | 17990 | 17970 | 2329 |
| 261 | 20240618 | 143600 | 46673993180 | 17980 | 17970 | 17990 | 17970 | 2015 |
| 262 | 20240618 | 143500 | 46637775640 | 17970 | 17980 | 17990 | 17960 | 9065 |
| 263 | 20240618 | 143400 | 46474849120 | 17990 | 17990 | 17990 | 17980 | 2456 |
| 264 | 20240618 | 143300 | 46430685250 | 17990 | 17990 | 18000 | 17980 | 714 |
| 265 | 20240618 | 143200 | 46417842400 | 17990 | 17990 | 18000 | 17990 | 2213 |
| 266 | 20240618 | 143100 | 46378029290 | 17990 | 17990 | 18000 | 17990 | 1096 |
| 267 | 20240618 | 143000 | 46358307340 | 17990 | 17980 | 18000 | 17980 | 1767 |
| 268 | 20240618 | 142900 | 46326517500 | 17980 | 18000 | 18010 | 17980 | 6726 |
| 269 | 20240618 | 142800 | 46205470450 | 17990 | 18000 | 18000 | 17990 | 1394 |
| 270 | 20240618 | 142700 | 46180380170 | 17990 | 18010 | 18020 | 17990 | 3855 |
| 271 | 20240618 | 142600 | 46110969560 | 18030 | 18010 | 18030 | 18000 | 3911 |
| 272 | 20240618 | 142500 | 46040503860 | 18010 | 18010 | 18020 | 18010 | 2050 |
| 273 | 20240618 | 142400 | 46003577780 | 18020 | 18000 | 18020 | 17990 | 3285 |
| 274 | 20240618 | 142300 | 45944437050 | 18000 | 18000 | 18000 | 17990 | 1961 |
| 275 | 20240618 | 142200 | 45909141100 | 18000 | 17980 | 18000 | 17970 | 2636 |
| 276 | 20240618 | 142100 | 45861730430 | 17970 | 17960 | 17980 | 17960 | 6060 |
| 277 | 20240618 | 142000 | 45752824550 | 17970 | 17960 | 17970 | 17960 | 3426 |
| 278 | 20240618 | 141900 | 45691278010 | 17960 | 17960 | 17980 | 17960 | 608 |
| 279 | 20240618 | 141800 | 45680354370 | 17960 | 17970 | 17980 | 17960 | 2973 |
| 280 | 20240618 | 141700 | 45626923630 | 17980 | 17980 | 17980 | 17970 | 370 |
| 281 | 20240618 | 141600 | 45620274590 | 17970 | 17980 | 17980 | 17970 | 1164 |
| 282 | 20240618 | 141500 | 45599353250 | 17980 | 17970 | 17980 | 17970 | 918 |
| 283 | 20240618 | 141400 | 45582853500 | 17980 | 17980 | 17980 | 17970 | 2986 |
| 284 | 20240618 | 141300 | 45529191950 | 17970 | 17960 | 17980 | 17960 | 3191 |
| 285 | 20240618 | 141200 | 45471852050 | 17970 | 17960 | 17970 | 17960 | 541 |
| 286 | 20240618 | 141100 | 45462132680 | 17960 | 17960 | 17970 | 17960 | 876 |
| 287 | 20240618 | 141000 | 45446394450 | 17960 | 17960 | 17970 | 17960 | 720 |
| 288 | 20240618 | 140900 | 45433458850 | 17960 | 17970 | 17970 | 17960 | 1608 |
| 289 | 20240618 | 140800 | 45404572980 | 17970 | 17970 | 17980 | 17960 | 2099 |
| 290 | 20240618 | 140700 | 45366856980 | 17970 | 17970 | 17980 | 17970 | 1369 |
| 291 | 20240618 | 140600 | 45342254200 | 17970 | 17970 | 17980 | 17970 | 1348 |
| 292 | 20240618 | 140500 | 45318028840 | 17970 | 17970 | 17970 | 17960 | 1521 |
| 293 | 20240618 | 140400 | 45290698470 | 17960 | 17960 | 17970 | 17960 | 769 |
| 294 | 20240618 | 140300 | 45276885500 | 17960 | 17950 | 17970 | 17950 | 2639 |
| 295 | 20240618 | 140200 | 45229489920 | 17960 | 17950 | 17960 | 17950 | 1053 |
| 296 | 20240618 | 140100 | 45210583070 | 17950 | 17950 | 17960 | 17950 | 1122 |
| 297 | 20240618 | 140000 | 45190440940 | 17950 | 17960 | 17970 | 17950 | 5987 |
| 298 | 20240618 | 135900 | 45082913290 | 17970 | 17960 | 17970 | 17960 | 877 |
| 299 | 20240618 | 135800 | 45067158210 | 17970 | 17960 | 17970 | 17960 | 1812 |
| 300 | 20240618 | 135700 | 45034606510 | 17960 | 17960 | 17970 | 17960 | 1704 |
| 301 | 20240618 | 135600 | 45003992610 | 17960 | 17970 | 17970 | 17960 | 220 |
| 302 | 20240618 | 135500 | 45000039650 | 17970 | 17960 | 17970 | 17960 | 1906 |
| 303 | 20240618 | 135400 | 44965800620 | 17970 | 17960 | 17970 | 17960 | 1648 |
| 304 | 20240618 | 135300 | 44936193500 | 17970 | 17960 | 17970 | 17960 | 813 |
| 305 | 20240618 | 135200 | 44921588400 | 17960 | 17960 | 17970 | 17960 | 1277 |
| 306 | 20240618 | 135100 | 44898645230 | 17970 | 17970 | 17970 | 17960 | 708 |
| 307 | 20240618 | 135000 | 44885924360 | 17970 | 17990 | 17990 | 17970 | 1607 |
| 308 | 20240618 | 134900 | 44857034850 | 17980 | 17980 | 17990 | 17980 | 1511 |
| 309 | 20240618 | 134800 | 44829866570 | 17980 | 17980 | 17990 | 17980 | 1136 |
| 310 | 20240618 | 134700 | 44809438660 | 17980 | 17970 | 17980 | 17970 | 1762 |
| 311 | 20240618 | 134600 | 44777759990 | 17970 | 17980 | 17980 | 17970 | 446 |
| 312 | 20240618 | 134500 | 44769744160 | 17980 | 17980 | 17980 | 17970 | 1152 |
| 313 | 20240618 | 134400 | 44749040240 | 17970 | 17960 | 17980 | 17960 | 2472 |
| 314 | 20240618 | 134300 | 44704613890 | 17970 | 17960 | 17970 | 17950 | 4347 |
| 315 | 20240618 | 134200 | 44626542590 | 17960 | 17970 | 17970 | 17960 | 2348 |
| 316 | 20240618 | 134100 | 44584358310 | 17970 | 17970 | 17970 | 17960 | 2274 |
| 317 | 20240618 | 134000 | 44543498950 | 17970 | 17980 | 17980 | 17970 | 3764 |
| 318 | 20240618 | 133900 | 44475842940 | 17990 | 17980 | 17990 | 17980 | 1766 |
| 319 | 20240618 | 133800 | 44444086450 | 17980 | 17990 | 17990 | 17980 | 2278 |
| 320 | 20240618 | 133700 | 44403110970 | 17990 | 17990 | 17990 | 17980 | 388 |
| 321 | 20240618 | 133600 | 44396133310 | 17990 | 17990 | 17990 | 17970 | 4410 |
| 322 | 20240618 | 133500 | 44316854740 | 17980 | 17990 | 17990 | 17980 | 2550 |
| 323 | 20240618 | 133400 | 44271003050 | 17990 | 18000 | 18000 | 17990 | 3254 |
| 324 | 20240618 | 133300 | 44212461260 | 17990 | 17990 | 18000 | 17990 | 837 |
| 325 | 20240618 | 133200 | 44197396220 | 17990 | 18000 | 18010 | 17990 | 651 |
| 326 | 20240618 | 133100 | 44185680930 | 18000 | 17990 | 18000 | 17990 | 3401 |
| 327 | 20240618 | 133000 | 44124482580 | 17990 | 18000 | 18000 | 17990 | 3079 |
| 328 | 20240618 | 132900 | 44069089740 | 17990 | 18000 | 18010 | 17990 | 3117 |
| 329 | 20240618 | 132800 | 44012977580 | 18000 | 18020 | 18020 | 18000 | 8841 |
| 330 | 20240618 | 132700 | 43853793220 | 18020 | 18030 | 18040 | 18010 | 3686 |
| 331 | 20240618 | 132600 | 43787345590 | 18030 | 18050 | 18050 | 18030 | 2312 |
| 332 | 20240618 | 132500 | 43745638650 | 18040 | 18040 | 18050 | 18030 | 477 |
| 333 | 20240618 | 132400 | 43737034340 | 18050 | 18030 | 18050 | 18030 | 1709 |
| 334 | 20240618 | 132300 | 43706200560 | 18030 | 18030 | 18040 | 18030 | 1724 |
| 335 | 20240618 | 132200 | 43675105400 | 18030 | 18030 | 18030 | 18020 | 2919 |
| 336 | 20240618 | 132100 | 43622479870 | 18020 | 18020 | 18030 | 18020 | 917 |
| 337 | 20240618 | 132000 | 43605951350 | 18020 | 18030 | 18030 | 18020 | 534 |
| 338 | 20240618 | 131900 | 43596324890 | 18020 | 18030 | 18030 | 18020 | 2839 |
| 339 | 20240618 | 131800 | 43545162000 | 18030 | 18030 | 18040 | 18020 | 7685 |
| 340 | 20240618 | 131700 | 43406621310 | 18030 | 18020 | 18030 | 18020 | 693 |
| 341 | 20240618 | 131600 | 43394128110 | 18030 | 18020 | 18030 | 18020 | 2765 |
| 342 | 20240618 | 131500 | 43344285180 | 18010 | 18010 | 18030 | 18010 | 992 |
| 343 | 20240618 | 131400 | 43326410530 | 18010 | 18030 | 18030 | 18010 | 950 |
| 344 | 20240618 | 131300 | 43309294760 | 18020 | 18020 | 18030 | 18020 | 2301 |
| 345 | 20240618 | 131200 | 43267819620 | 18020 | 18020 | 18020 | 18010 | 797 |
| 346 | 20240618 | 131100 | 43253462990 | 18010 | 18010 | 18020 | 18010 | 1350 |
| 347 | 20240618 | 131000 | 43229143970 | 18010 | 18020 | 18030 | 18010 | 2948 |
| 348 | 20240618 | 130900 | 43176023800 | 18020 | 18020 | 18020 | 18010 | 3019 |
| 349 | 20240618 | 130800 | 43121621430 | 18020 | 18020 | 18030 | 18010 | 1025 |
| 350 | 20240618 | 130700 | 43103152570 | 18010 | 18010 | 18020 | 18010 | 1599 |
| 351 | 20240618 | 130600 | 43074348910 | 18010 | 18000 | 18020 | 18000 | 659 |
| 352 | 20240618 | 130500 | 43062479250 | 18010 | 18010 | 18010 | 18000 | 1332 |
| 353 | 20240618 | 130400 | 43038490430 | 18020 | 18020 | 18020 | 18010 | 2110 |
| 354 | 20240618 | 130300 | 43000484330 | 18020 | 18010 | 18020 | 18010 | 1635 |
| 355 | 20240618 | 130200 | 42971036810 | 18000 | 18000 | 18010 | 18000 | 1030 |
| 356 | 20240618 | 130100 | 42952492190 | 18000 | 18010 | 18010 | 18000 | 1688 |
| 357 | 20240618 | 130000 | 42922094520 | 18010 | 18010 | 18020 | 18010 | 863 |
| 358 | 20240618 | 125900 | 42906547170 | 18010 | 18010 | 18020 | 18010 | 1248 |
| 359 | 20240618 | 125800 | 42884063840 | 18020 | 18020 | 18020 | 18010 | 558 |
| 360 | 20240618 | 125700 | 42874011100 | 18010 | 18020 | 18020 | 18010 | 1035 |
| 361 | 20240618 | 125600 | 42855362340 | 18020 | 17990 | 18020 | 17990 | 2553 |
| 362 | 20240618 | 125500 | 42809412040 | 18000 | 17990 | 18000 | 17990 | 1007 |
| 363 | 20240618 | 125400 | 42791292760 | 18000 | 18000 | 18000 | 17990 | 1022 |
| 364 | 20240618 | 125300 | 42772902180 | 17990 | 17990 | 18000 | 17990 | 1133 |
| 365 | 20240618 | 125200 | 42752514620 | 18000 | 18000 | 18000 | 17990 | 2900 |
| 366 | 20240618 | 125100 | 42700319570 | 17990 | 18010 | 18010 | 17990 | 3394 |
| 367 | 20240618 | 125000 | 42639223760 | 18010 | 18020 | 18030 | 18010 | 1721 |
| 368 | 20240618 | 124900 | 42608224420 | 18010 | 18010 | 18020 | 18010 | 1488 |
| 369 | 20240618 | 124800 | 42581412540 | 18010 | 18010 | 18020 | 18000 | 1544 |
| 370 | 20240618 | 124700 | 42553601730 | 18010 | 17990 | 18010 | 17990 | 5916 |
| 371 | 20240618 | 124600 | 42447115730 | 17990 | 17970 | 18000 | 17970 | 2674 |
| 372 | 20240618 | 124500 | 42399009710 | 17980 | 17970 | 17980 | 17970 | 1582 |
| 373 | 20240618 | 124400 | 42370575610 | 17980 | 17970 | 17980 | 17960 | 1877 |
| 374 | 20240618 | 124300 | 42336849560 | 17960 | 17950 | 17960 | 17950 | 2624 |
| 375 | 20240618 | 124200 | 42289723630 | 17950 | 17950 | 17960 | 17950 | 1722 |
| 376 | 20240618 | 124100 | 42258808300 | 17950 | 17980 | 17980 | 17950 | 2235 |
| 377 | 20240618 | 124000 | 42218681650 | 17980 | 17980 | 17990 | 17980 | 1555 |
| 378 | 20240618 | 123900 | 42190722450 | 17980 | 17970 | 17980 | 17960 | 4500 |
| 379 | 20240618 | 123800 | 42109880760 | 17960 | 17960 | 17970 | 17950 | 1839 |
| 380 | 20240618 | 123700 | 42076851530 | 17950 | 17960 | 17970 | 17950 | 7970 |
| 381 | 20240618 | 123600 | 41933729730 | 17970 | 17980 | 17990 | 17960 | 9278 |
| 382 | 20240618 | 123500 | 41766974930 | 17980 | 17990 | 17990 | 17980 | 3514 |
| 383 | 20240618 | 123400 | 41703784950 | 17990 | 17980 | 17990 | 17980 | 1607 |
| 384 | 20240618 | 123300 | 41674876190 | 17980 | 17990 | 17990 | 17980 | 831 |
| 385 | 20240618 | 123200 | 41659934030 | 17990 | 17980 | 18000 | 17980 | 3170 |
| 386 | 20240618 | 123100 | 41602901520 | 18000 | 17990 | 18000 | 17980 | 773 |
| 387 | 20240618 | 123000 | 41588991970 | 17990 | 17990 | 18000 | 17990 | 943 |
| 388 | 20240618 | 122900 | 41572022580 | 17990 | 17990 | 18000 | 17990 | 794 |
| 389 | 20240618 | 122800 | 41557738390 | 17990 | 17980 | 17990 | 17970 | 2701 |
| 390 | 20240618 | 122700 | 41509155830 | 17980 | 17990 | 17990 | 17980 | 3494 |
| 391 | 20240618 | 122600 | 41446323150 | 17990 | 17980 | 17990 | 17980 | 1537 |
| 392 | 20240618 | 122500 | 41418685600 | 17980 | 17980 | 17990 | 17980 | 5755 |
| 393 | 20240618 | 122400 | 41315204070 | 17990 | 18000 | 18000 | 17980 | 1571 |
| 394 | 20240618 | 122300 | 41286936370 | 17990 | 18010 | 18010 | 17980 | 5554 |
| 395 | 20240618 | 122200 | 41187005160 | 18010 | 18020 | 18020 | 18010 | 2523 |
| 396 | 20240618 | 122100 | 41141563790 | 18020 | 18010 | 18020 | 18010 | 2464 |
| 397 | 20240618 | 122000 | 41097177650 | 18020 | 18010 | 18020 | 18010 | 1447 |
| 398 | 20240618 | 121900 | 41071111680 | 18010 | 18010 | 18020 | 18000 | 2306 |
| 399 | 20240618 | 121800 | 41029580950 | 18010 | 18000 | 18010 | 18000 | 714 |
| 400 | 20240618 | 121700 | 41016726200 | 18000 | 18000 | 18010 | 17990 | 1643 |
| 401 | 20240618 | 121600 | 40987153750 | 18000 | 18000 | 18010 | 17990 | 6935 |
| 402 | 20240618 | 121500 | 40862356940 | 17990 | 18000 | 18010 | 17990 | 7359 |
| 403 | 20240618 | 121400 | 40729893310 | 18000 | 18030 | 18040 | 18000 | 2022 |
| 404 | 20240618 | 121300 | 40693463370 | 18040 | 18030 | 18050 | 18000 | 16564 |
| 405 | 20240618 | 121200 | 40395033530 | 18030 | 18030 | 18030 | 18020 | 532 |
| 406 | 20240618 | 121100 | 40385445200 | 18020 | 18070 | 18070 | 18020 | 19649 |
| 407 | 20240618 | 121000 | 40030744600 | 18070 | 18080 | 18080 | 18070 | 987 |
| 408 | 20240618 | 120900 | 40012904090 | 18080 | 18070 | 18080 | 18070 | 402 |
| 409 | 20240618 | 120800 | 40005638290 | 18070 | 18080 | 18080 | 18060 | 2526 |
| 410 | 20240618 | 120700 | 39959991740 | 18070 | 18070 | 18080 | 18070 | 278 |
| 411 | 20240618 | 120600 | 39954966340 | 18070 | 18080 | 18080 | 18060 | 953 |
| 412 | 20240618 | 120500 | 39937745100 | 18070 | 18060 | 18070 | 18060 | 1391 |
| 413 | 20240618 | 120400 | 39912612100 | 18060 | 18070 | 18080 | 18060 | 2568 |
| 414 | 20240618 | 120300 | 39866211520 | 18070 | 18100 | 18110 | 18070 | 3214 |
| 415 | 20240618 | 120200 | 39808073580 | 18090 | 18090 | 18100 | 18090 | 899 |
| 416 | 20240618 | 120100 | 39791805750 | 18090 | 18090 | 18100 | 18080 | 1292 |
| 417 | 20240618 | 120000 | 39768435730 | 18090 | 18080 | 18090 | 18070 | 347 |
| 418 | 20240618 | 115900 | 39762161700 | 18070 | 18060 | 18070 | 18050 | 1946 |
| 419 | 20240618 | 115800 | 39727012830 | 18060 | 18100 | 18110 | 18060 | 9186 |
| 420 | 20240618 | 115700 | 39560891890 | 18100 | 18110 | 18110 | 18100 | 508 |
| 421 | 20240618 | 115600 | 39551696300 | 18110 | 18110 | 18120 | 18100 | 1432 |
| 422 | 20240618 | 115500 | 39525764470 | 18110 | 18100 | 18110 | 18100 | 2343 |
| 423 | 20240618 | 115400 | 39483347670 | 18110 | 18110 | 18110 | 18100 | 1439 |
| 424 | 20240618 | 115300 | 39457293780 | 18100 | 18110 | 18110 | 18100 | 1912 |
| 425 | 20240618 | 115200 | 39422672270 | 18100 | 18110 | 18110 | 18100 | 1062 |
| 426 | 20240618 | 115100 | 39403444160 | 18110 | 18100 | 18110 | 18090 | 2180 |
| 427 | 20240618 | 115000 | 39363997970 | 18100 | 18080 | 18100 | 18070 | 3367 |
| 428 | 20240618 | 114900 | 39303091860 | 18080 | 18070 | 18080 | 18070 | 775 |
| 429 | 20240618 | 114800 | 39289081880 | 18070 | 18070 | 18080 | 18060 | 1950 |
| 430 | 20240618 | 114700 | 39253844210 | 18060 | 18050 | 18070 | 18050 | 2433 |
| 431 | 20240618 | 114600 | 39209905920 | 18060 | 18050 | 18060 | 18050 | 1350 |
| 432 | 20240618 | 114500 | 39185535310 | 18050 | 18020 | 18050 | 18010 | 5675 |
| 433 | 20240618 | 114400 | 39083210730 | 18020 | 18010 | 18030 | 18010 | 6493 |
| 434 | 20240618 | 114300 | 38966202640 | 18020 | 18030 | 18030 | 18010 | 6554 |
| 435 | 20240618 | 114200 | 38848060970 | 18030 | 18030 | 18040 | 18030 | 1708 |
| 436 | 20240618 | 114100 | 38817261090 | 18030 | 18030 | 18040 | 18020 | 2218 |
| 437 | 20240618 | 114000 | 38777281360 | 18020 | 18030 | 18040 | 18020 | 784 |
| 438 | 20240618 | 113900 | 38763142020 | 18030 | 18020 | 18030 | 18010 | 1453 |
| 439 | 20240618 | 113800 | 38736953170 | 18020 | 18010 | 18020 | 18010 | 1067 |
| 440 | 20240618 | 113700 | 38717734400 | 18020 | 18010 | 18030 | 18010 | 2197 |
| 441 | 20240618 | 113600 | 38678146020 | 18010 | 18020 | 18020 | 18010 | 1533 |
| 442 | 20240618 | 113500 | 38650535020 | 18020 | 18010 | 18020 | 18000 | 7510 |
| 443 | 20240618 | 113400 | 38515305450 | 18010 | 18020 | 18020 | 18010 | 1353 |
| 444 | 20240618 | 113300 | 38490930070 | 18020 | 18050 | 18050 | 18000 | 9058 |
| 445 | 20240618 | 113200 | 38327780800 | 18050 | 18050 | 18060 | 18030 | 3738 |
| 446 | 20240618 | 113100 | 38260311510 | 18050 | 18050 | 18060 | 18040 | 2188 |
| 447 | 20240618 | 113000 | 38220828010 | 18040 | 18030 | 18050 | 18030 | 2223 |
| 448 | 20240618 | 112900 | 38180726350 | 18030 | 18030 | 18030 | 18020 | 1020 |
| 449 | 20240618 | 112800 | 38162339630 | 18040 | 18030 | 18040 | 18020 | 5421 |
| 450 | 20240618 | 112700 | 38064636310 | 18030 | 18030 | 18040 | 18020 | 3060 |
| 451 | 20240618 | 112600 | 38009458000 | 18040 | 18030 | 18040 | 18030 | 1069 |
| 452 | 20240618 | 112500 | 37990174920 | 18030 | 18030 | 18040 | 18020 | 1529 |
| 453 | 20240618 | 112400 | 37962608190 | 18030 | 18020 | 18040 | 18020 | 3122 |
| 454 | 20240618 | 112300 | 37906322890 | 18020 | 18030 | 18040 | 18020 | 2373 |
| 455 | 20240618 | 112200 | 37863538190 | 18030 | 18030 | 18040 | 18030 | 1568 |
| 456 | 20240618 | 112100 | 37835255620 | 18030 | 18040 | 18040 | 18030 | 1815 |
| 457 | 20240618 | 112000 | 37802525930 | 18040 | 18040 | 18050 | 18030 | 2626 |
| 458 | 20240618 | 111900 | 37755150670 | 18040 | 18040 | 18050 | 18030 | 2134 |
| 459 | 20240618 | 111800 | 37716652530 | 18030 | 18040 | 18070 | 18030 | 10931 |
| 460 | 20240618 | 111700 | 37519299410 | 18050 | 18040 | 18050 | 18030 | 1366 |
| 461 | 20240618 | 111600 | 37494654810 | 18040 | 18030 | 18040 | 18020 | 2047 |
| 462 | 20240618 | 111500 | 37457744770 | 18030 | 18050 | 18050 | 18010 | 6035 |
| 463 | 20240618 | 111400 | 37348914450 | 18050 | 18050 | 18060 | 18040 | 2627 |
| 464 | 20240618 | 111300 | 37301500810 | 18050 | 18050 | 18060 | 18040 | 2020 |
| 465 | 20240618 | 111200 | 37265041360 | 18050 | 18010 | 18060 | 18000 | 20598 |
| 466 | 20240618 | 111100 | 36894029390 | 18000 | 18030 | 18030 | 18000 | 12637 |
| 467 | 20240618 | 111000 | 36666323750 | 18040 | 18040 | 18040 | 18020 | 6384 |
| 468 | 20240618 | 110900 | 36551215830 | 18040 | 18040 | 18040 | 18030 | 4222 |
| 469 | 20240618 | 110800 | 36475069930 | 18030 | 18040 | 18040 | 18030 | 10803 |
| 470 | 20240618 | 110700 | 36280259860 | 18050 | 18060 | 18070 | 18040 | 3884 |
| 471 | 20240618 | 110600 | 36210135420 | 18060 | 18090 | 18100 | 18040 | 7290 |
| 472 | 20240618 | 110500 | 36078362620 | 18090 | 18110 | 18130 | 18050 | 22503 |
| 473 | 20240618 | 110400 | 35671379860 | 18120 | 18110 | 18130 | 18110 | 2687 |
| 474 | 20240618 | 110300 | 35622698710 | 18110 | 18130 | 18130 | 18100 | 11288 |
| 475 | 20240618 | 110200 | 35418266900 | 18130 | 18110 | 18140 | 18110 | 8216 |
| 476 | 20240618 | 110100 | 35269382800 | 18120 | 18160 | 18160 | 18110 | 15724 |
| 477 | 20240618 | 110000 | 34984105840 | 18160 | 18190 | 18200 | 18160 | 8500 |
| 478 | 20240618 | 105900 | 34829560860 | 18190 | 18180 | 18200 | 18170 | 3974 |
| 479 | 20240618 | 105800 | 34757303360 | 18170 | 18220 | 18220 | 18170 | 4910 |
| 480 | 20240618 | 105700 | 34668007500 | 18210 | 18200 | 18220 | 18200 | 1642 |
| 481 | 20240618 | 105600 | 34638101220 | 18200 | 18180 | 18200 | 18170 | 2921 |
| 482 | 20240618 | 105500 | 34584986280 | 18170 | 18180 | 18200 | 18160 | 6802 |
| 483 | 20240618 | 105400 | 34461300810 | 18180 | 18150 | 18180 | 18150 | 3863 |
| 484 | 20240618 | 105300 | 34391113940 | 18140 | 18140 | 18150 | 18130 | 6969 |
| 485 | 20240618 | 105200 | 34264681290 | 18150 | 18150 | 18190 | 18150 | 8582 |
| 486 | 20240618 | 105100 | 34108833690 | 18150 | 18150 | 18150 | 18140 | 2466 |
| 487 | 20240618 | 105000 | 34064087170 | 18140 | 18160 | 18160 | 18130 | 4409 |
| 488 | 20240618 | 104900 | 33984084040 | 18150 | 18170 | 18170 | 18150 | 6119 |
| 489 | 20240618 | 104800 | 33872946110 | 18170 | 18180 | 18200 | 18140 | 15563 |
| 490 | 20240618 | 104700 | 33590186490 | 18180 | 18210 | 18210 | 18170 | 9254 |
| 491 | 20240618 | 104600 | 33421923420 | 18210 | 18230 | 18230 | 18200 | 8017 |
| 492 | 20240618 | 104500 | 33275908760 | 18220 | 18240 | 18270 | 18220 | 8425 |
| 493 | 20240618 | 104400 | 33122202510 | 18240 | 18280 | 18280 | 18220 | 12917 |
| 494 | 20240618 | 104300 | 32886687500 | 18270 | 18330 | 18350 | 18270 | 11027 |
| 495 | 20240618 | 104200 | 32684733680 | 18350 | 18310 | 18360 | 18310 | 27151 |
| 496 | 20240618 | 104100 | 32187114230 | 18310 | 18290 | 18310 | 18260 | 12220 |
| 497 | 20240618 | 104000 | 31963630680 | 18290 | 18320 | 18320 | 18290 | 8661 |
| 498 | 20240618 | 103900 | 31805056630 | 18300 | 18320 | 18330 | 18250 | 16012 |
| 499 | 20240618 | 103800 | 31511959350 | 18350 | 18380 | 18380 | 18320 | 24432 |
| 500 | 20240618 | 103700 | 31063361900 | 18370 | 18410 | 18440 | 18370 | 42767 |
| 501 | 20240618 | 103600 | 30275499900 | 18430 | 18320 | 18440 | 18310 | 115701 |
| 502 | 20240618 | 103500 | 28148483520 | 18310 | 18210 | 18320 | 18210 | 106610 |
| 503 | 20240618 | 103400 | 26199804260 | 18210 | 18190 | 18230 | 18180 | 27605 |
| 504 | 20240618 | 103300 | 25697143910 | 18190 | 18150 | 18190 | 18140 | 19594 |
| 505 | 20240618 | 103200 | 25341252650 | 18150 | 18140 | 18150 | 18140 | 2989 |
| 506 | 20240618 | 103100 | 25287010630 | 18140 | 18120 | 18140 | 18110 | 11856 |
| 507 | 20240618 | 103000 | 25072043890 | 18110 | 18110 | 18110 | 18100 | 1782 |
| 508 | 20240618 | 102900 | 25039776730 | 18110 | 18110 | 18110 | 18090 | 496 |
| 509 | 20240618 | 102800 | 25030796560 | 18110 | 18110 | 18110 | 18080 | 2637 |
| 510 | 20240618 | 102700 | 24983085110 | 18120 | 18120 | 18140 | 18110 | 8563 |
| 511 | 20240618 | 102600 | 24827871470 | 18120 | 18080 | 18120 | 18080 | 14753 |
| 512 | 20240618 | 102500 | 24560911110 | 18080 | 18050 | 18080 | 18050 | 8772 |
| 513 | 20240618 | 102400 | 24402448680 | 18060 | 18050 | 18060 | 18040 | 4700 |
| 514 | 20240618 | 102300 | 24317606680 | 18040 | 18040 | 18050 | 18040 | 866 |
| 515 | 20240618 | 102200 | 24301983010 | 18050 | 18040 | 18050 | 18040 | 2793 |
| 516 | 20240618 | 102100 | 24251596040 | 18040 | 18050 | 18060 | 18040 | 2466 |
| 517 | 20240618 | 102000 | 24207082210 | 18050 | 18050 | 18060 | 18050 | 1533 |
| 518 | 20240618 | 101900 | 24179407690 | 18060 | 18050 | 18070 | 18050 | 2110 |
| 519 | 20240618 | 101800 | 24141295340 | 18050 | 18030 | 18060 | 18020 | 2172 |
| 520 | 20240618 | 101700 | 24102115060 | 18020 | 18080 | 18080 | 18020 | 11620 |
| 521 | 20240618 | 101600 | 23892394640 | 18080 | 18090 | 18110 | 18080 | 2717 |
| 522 | 20240618 | 101500 | 23843233680 | 18100 | 18100 | 18110 | 18090 | 4088 |
| 523 | 20240618 | 101400 | 23769237710 | 18100 | 18110 | 18120 | 18090 | 9092 |
| 524 | 20240618 | 101300 | 23604595270 | 18120 | 18120 | 18130 | 18110 | 3430 |
| 525 | 20240618 | 101200 | 23542435320 | 18130 | 18130 | 18140 | 18110 | 7585 |
| 526 | 20240618 | 101100 | 23404921810 | 18130 | 18070 | 18150 | 18070 | 50409 |
| 527 | 20240618 | 101000 | 22492262450 | 18070 | 18070 | 18080 | 18060 | 6641 |
| 528 | 20240618 | 100900 | 22372219510 | 18070 | 18040 | 18080 | 18030 | 8636 |
| 529 | 20240618 | 100800 | 22216305570 | 18040 | 18050 | 18050 | 18030 | 2136 |
| 530 | 20240618 | 100700 | 22177768840 | 18050 | 18070 | 18070 | 18040 | 3295 |
| 531 | 20240618 | 100600 | 22118238590 | 18060 | 18030 | 18070 | 18020 | 11683 |
| 532 | 20240618 | 100500 | 21907397520 | 18030 | 18030 | 18040 | 18020 | 2654 |
| 533 | 20240618 | 100400 | 21859544580 | 18030 | 18030 | 18040 | 18030 | 2989 |
| 534 | 20240618 | 100300 | 21805633360 | 18040 | 17990 | 18040 | 17990 | 4343 |
| 535 | 20240618 | 100200 | 21727389390 | 17990 | 17980 | 18000 | 17980 | 5728 |
| 536 | 20240618 | 100100 | 21624362090 | 17970 | 17980 | 17980 | 17970 | 3790 |
| 537 | 20240618 | 100000 | 21556235110 | 17980 | 17970 | 17980 | 17960 | 4256 |
| 538 | 20240618 | 095900 | 21479753060 | 17970 | 17970 | 17980 | 17960 | 4940 |
| 539 | 20240618 | 095800 | 21391000200 | 17980 | 17980 | 17990 | 17970 | 2339 |
| 540 | 20240618 | 095700 | 21348948180 | 17990 | 17980 | 17990 | 17970 | 5516 |
| 541 | 20240618 | 095600 | 21249784730 | 17990 | 18020 | 18020 | 17990 | 12460 |
| 542 | 20240618 | 095500 | 21025474820 | 18010 | 18010 | 18020 | 18000 | 3306 |
| 543 | 20240618 | 095400 | 20965932360 | 18010 | 18020 | 18030 | 18010 | 3045 |
| 544 | 20240618 | 095300 | 20911063300 | 18010 | 18010 | 18030 | 18010 | 1530 |
| 545 | 20240618 | 095200 | 20883497740 | 18010 | 18010 | 18020 | 18010 | 3075 |
| 546 | 20240618 | 095100 | 20828094070 | 18010 | 18010 | 18020 | 18010 | 2699 |
| 547 | 20240618 | 095000 | 20779462030 | 18020 | 18010 | 18020 | 18000 | 1230 |
| 548 | 20240618 | 094900 | 20757303130 | 18020 | 18000 | 18030 | 17990 | 10332 |
| 549 | 20240618 | 094800 | 20571298180 | 18000 | 18000 | 18040 | 17990 | 3786 |
| 550 | 20240618 | 094700 | 20503128560 | 18000 | 18010 | 18020 | 18000 | 4037 |
| 551 | 20240618 | 094600 | 20430433710 | 18000 | 18010 | 18010 | 17990 | 1808 |
| 552 | 20240618 | 094500 | 20397885550 | 18010 | 17990 | 18040 | 17990 | 4581 |
| 553 | 20240618 | 094400 | 20315349870 | 18000 | 18010 | 18010 | 17980 | 2561 |
| 554 | 20240618 | 094300 | 20269261170 | 18010 | 18080 | 18080 | 18010 | 6277 |
| 555 | 20240618 | 094200 | 20155941490 | 18080 | 18060 | 18080 | 18050 | 5243 |
| 556 | 20240618 | 094100 | 20061208560 | 18060 | 18020 | 18060 | 18020 | 8731 |
| 557 | 20240618 | 094000 | 19903624420 | 18020 | 18020 | 18030 | 18000 | 3517 |
| 558 | 20240618 | 093900 | 19840253910 | 18030 | 17960 | 18060 | 17960 | 31846 |
| 559 | 20240618 | 093800 | 19266719240 | 17960 | 17960 | 17980 | 17950 | 3846 |
| 560 | 20240618 | 093700 | 19197625200 | 17960 | 17990 | 17990 | 17960 | 7133 |
| 561 | 20240618 | 093600 | 19069464700 | 17990 | 18000 | 18010 | 17970 | 5896 |
| 562 | 20240618 | 093500 | 18963370950 | 18000 | 18010 | 18020 | 18000 | 4202 |
| 563 | 20240618 | 093400 | 18887688560 | 18020 | 18010 | 18020 | 18000 | 4078 |
| 564 | 20240618 | 093300 | 18814240060 | 18010 | 18000 | 18020 | 17990 | 5741 |
| 565 | 20240618 | 093200 | 18710859130 | 18000 | 17980 | 18000 | 17970 | 8107 |
| 566 | 20240618 | 093100 | 18565034400 | 17980 | 17940 | 18000 | 17940 | 8470 |
| 567 | 20240618 | 093000 | 18412938200 | 17940 | 17960 | 17970 | 17940 | 11953 |
| 568 | 20240618 | 092900 | 18198347200 | 17960 | 18000 | 18000 | 17950 | 10397 |
| 569 | 20240618 | 092800 | 18011448540 | 18000 | 18020 | 18030 | 17990 | 12534 |
| 570 | 20240618 | 092700 | 17785814680 | 18020 | 18000 | 18050 | 17990 | 19734 |
| 571 | 20240618 | 092600 | 17430341150 | 18000 | 18000 | 18020 | 17990 | 15725 |
| 572 | 20240618 | 092500 | 17147233380 | 18000 | 18060 | 18060 | 17990 | 23382 |
| 573 | 20240618 | 092400 | 16725978740 | 18060 | 18060 | 18070 | 18050 | 5611 |
| 574 | 20240618 | 092300 | 16624644100 | 18060 | 18100 | 18100 | 18060 | 10323 |
| 575 | 20240618 | 092200 | 16438019500 | 18100 | 18080 | 18150 | 18060 | 25760 |
| 576 | 20240618 | 092100 | 15971620880 | 18080 | 18070 | 18100 | 18040 | 17725 |
| 577 | 20240618 | 092000 | 15651359800 | 18070 | 18090 | 18110 | 18040 | 19061 |
| 578 | 20240618 | 091900 | 15306765220 | 18090 | 18100 | 18110 | 18070 | 14928 |
| 579 | 20240618 | 091800 | 15036881930 | 18100 | 18190 | 18210 | 18100 | 27465 |
| 580 | 20240618 | 091700 | 14537894830 | 18190 | 18150 | 18200 | 18140 | 20808 |
| 581 | 20240618 | 091600 | 14159951750 | 18150 | 18210 | 18220 | 18150 | 18528 |
| 582 | 20240618 | 091500 | 13822979240 | 18210 | 18260 | 18270 | 18210 | 15194 |
| 583 | 20240618 | 091400 | 13545777890 | 18260 | 18250 | 18280 | 18230 | 24235 |
| 584 | 20240618 | 091300 | 13103436460 | 18240 | 18280 | 18290 | 18220 | 32195 |
| 585 | 20240618 | 091200 | 12515086440 | 18280 | 18090 | 18300 | 18060 | 129120 |
| 586 | 20240618 | 091100 | 10166447500 | 18080 | 18090 | 18100 | 18080 | 16233 |
| 587 | 20240618 | 091000 | 9872747510 | 18090 | 18110 | 18120 | 18050 | 35511 |
| 588 | 20240618 | 090900 | 9230057830 | 18120 | 18100 | 18130 | 18100 | 18776 |
| 589 | 20240618 | 090800 | 8889862890 | 18100 | 18130 | 18130 | 18090 | 18805 |
| 590 | 20240618 | 090700 | 8549326360 | 18130 | 18070 | 18140 | 18060 | 80573 |
| 591 | 20240618 | 090600 | 7091165070 | 18070 | 17940 | 18100 | 17940 | 83724 |
| 592 | 20240618 | 090500 | 5579780600 | 17940 | 17980 | 17980 | 17870 | 24876 |
| 593 | 20240618 | 090400 | 5133576780 | 17970 | 17980 | 18050 | 17960 | 64887 |
| 594 | 20240618 | 090300 | 3965441090 | 17980 | 17830 | 17990 | 17770 | 74515 |
| 595 | 20240618 | 090200 | 2630680730 | 17820 | 17750 | 17840 | 17730 | 22766 |
| 596 | 20240618 | 090100 | 2225469530 | 17700 | 17720 | 17800 | 17650 | 90700 |
| 597 | 20240618 | 090000 | 617632560 | 17720 | 17680 | 17740 | 17660 | 34905 |