33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 185500 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 193007 |
| 3 | 20240620 | 185400 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 4 | 20240620 | 185300 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 5 | 20240620 | 185200 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 6 | 20240620 | 185100 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 7 | 20240620 | 185000 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 8 | 20240620 | 184900 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 9 | 20240620 | 184800 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 10 | 20240620 | 184700 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 11 | 20240620 | 184600 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 12 | 20240620 | 184500 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 13 | 20240620 | 184400 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 14 | 20240620 | 184300 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 15 | 20240620 | 184200 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 16 | 20240620 | 184100 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 17 | 20240620 | 184000 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 18 | 20240620 | 183900 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 19 | 20240620 | 183800 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 20 | 20240620 | 183700 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 21 | 20240620 | 183600 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 22 | 20240620 | 183500 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 23 | 20240620 | 183400 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 24 | 20240620 | 183300 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 25 | 20240620 | 183200 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 26 | 20240620 | 183100 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 27 | 20240620 | 183000 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 28 | 20240620 | 182900 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 29 | 20240620 | 182800 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 30 | 20240620 | 182700 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 31 | 20240620 | 182600 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 32 | 20240620 | 182500 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 193007 |
| 33 | 20240620 | 182400 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 34 | 20240620 | 182300 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 35 | 20240620 | 182200 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 36 | 20240620 | 182100 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 37 | 20240620 | 182000 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 38 | 20240620 | 181900 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 39 | 20240620 | 181800 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 40 | 20240620 | 181700 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 41 | 20240620 | 181600 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 42 | 20240620 | 181500 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 43 | 20240620 | 181400 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 44 | 20240620 | 181300 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 45 | 20240620 | 181200 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 46 | 20240620 | 181100 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 47 | 20240620 | 181000 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 48 | 20240620 | 180900 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 49 | 20240620 | 180800 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 50 | 20240620 | 180700 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 51 | 20240620 | 180600 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 52 | 20240620 | 180500 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 53 | 20240620 | 180400 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 54 | 20240620 | 180300 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 55 | 20240620 | 180200 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 56 | 20240620 | 180100 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 57 | 20240620 | 180000 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 58 | 20240620 | 175900 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 59 | 20240620 | 175800 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 60 | 20240620 | 175700 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 61 | 20240620 | 175600 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 62 | 20240620 | 175500 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 193007 |
| 63 | 20240620 | 175400 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 64 | 20240620 | 175300 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 65 | 20240620 | 175200 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 66 | 20240620 | 175100 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 67 | 20240620 | 175000 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 68 | 20240620 | 174900 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 69 | 20240620 | 174800 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 70 | 20240620 | 174700 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 71 | 20240620 | 174600 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 72 | 20240620 | 174500 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 73 | 20240620 | 174400 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 74 | 20240620 | 174300 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 75 | 20240620 | 174200 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 76 | 20240620 | 174100 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 77 | 20240620 | 174000 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 78 | 20240620 | 173900 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 79 | 20240620 | 173800 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 80 | 20240620 | 173700 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 81 | 20240620 | 173600 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 82 | 20240620 | 173500 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 83 | 20240620 | 173400 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 84 | 20240620 | 173300 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 85 | 20240620 | 173200 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 86 | 20240620 | 173100 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 87 | 20240620 | 173000 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 88 | 20240620 | 172900 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 89 | 20240620 | 172800 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 90 | 20240620 | 172700 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 91 | 20240620 | 172600 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 92 | 20240620 | 172500 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 193007 |
| 93 | 20240620 | 172400 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 94 | 20240620 | 172300 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 95 | 20240620 | 172200 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 96 | 20240620 | 172100 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 97 | 20240620 | 172000 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 98 | 20240620 | 171900 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 99 | 20240620 | 171800 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 100 | 20240620 | 171700 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 101 | 20240620 | 171600 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 102 | 20240620 | 171500 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 103 | 20240620 | 171400 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 104 | 20240620 | 171300 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 105 | 20240620 | 171200 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 106 | 20240620 | 171100 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 107 | 20240620 | 171000 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 108 | 20240620 | 170900 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 109 | 20240620 | 170800 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 110 | 20240620 | 170700 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 111 | 20240620 | 170600 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 112 | 20240620 | 170500 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 113 | 20240620 | 170400 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 114 | 20240620 | 170300 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 115 | 20240620 | 170200 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 116 | 20240620 | 170100 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 117 | 20240620 | 170000 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 118 | 20240620 | 165900 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 119 | 20240620 | 165800 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 120 | 20240620 | 165700 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 121 | 20240620 | 165600 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 122 | 20240620 | 165500 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 193007 |
| 123 | 20240620 | 165400 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 124 | 20240620 | 165300 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 125 | 20240620 | 165200 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 126 | 20240620 | 165100 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 127 | 20240620 | 165000 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 128 | 20240620 | 164900 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 129 | 20240620 | 164800 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 130 | 20240620 | 164700 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 131 | 20240620 | 164600 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 132 | 20240620 | 164500 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 133 | 20240620 | 164400 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 134 | 20240620 | 164300 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 135 | 20240620 | 164200 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 136 | 20240620 | 164100 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 137 | 20240620 | 164000 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 138 | 20240620 | 163900 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 139 | 20240620 | 163800 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 140 | 20240620 | 163700 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 141 | 20240620 | 163600 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 142 | 20240620 | 163500 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 143 | 20240620 | 163400 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 144 | 20240620 | 163300 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 145 | 20240620 | 163200 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 146 | 20240620 | 163100 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 147 | 20240620 | 163000 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 148 | 20240620 | 162900 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 149 | 20240620 | 162800 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 150 | 20240620 | 162700 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 151 | 20240620 | 162600 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 152 | 20240620 | 162500 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 193007 |
| 153 | 20240620 | 162400 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 154 | 20240620 | 162300 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 155 | 20240620 | 162200 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 156 | 20240620 | 162100 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 157 | 20240620 | 162000 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 158 | 20240620 | 161900 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 159 | 20240620 | 161800 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 160 | 20240620 | 161700 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 161 | 20240620 | 161600 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 162 | 20240620 | 161500 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 163 | 20240620 | 161400 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 164 | 20240620 | 161300 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 165 | 20240620 | 161200 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 166 | 20240620 | 161100 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 167 | 20240620 | 161000 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 168 | 20240620 | 160900 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 169 | 20240620 | 160800 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 170 | 20240620 | 160700 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 171 | 20240620 | 160600 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 172 | 20240620 | 160500 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 173 | 20240620 | 160400 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 174 | 20240620 | 160300 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 175 | 20240620 | 160200 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 176 | 20240620 | 160100 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 177 | 20240620 | 160000 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 178 | 20240620 | 155900 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 179 | 20240620 | 155800 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 180 | 20240620 | 155700 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 181 | 20240620 | 155600 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 182 | 20240620 | 155500 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 193007 |
| 183 | 20240620 | 155400 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 184 | 20240620 | 155300 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 185 | 20240620 | 155200 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 186 | 20240620 | 155100 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 187 | 20240620 | 155000 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 188 | 20240620 | 154900 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 189 | 20240620 | 154800 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 190 | 20240620 | 154700 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 191 | 20240620 | 154600 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 192 | 20240620 | 154500 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 193 | 20240620 | 154400 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 194 | 20240620 | 154300 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 195 | 20240620 | 154200 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 196 | 20240620 | 154100 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 197 | 20240620 | 154000 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 198 | 20240620 | 153900 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 199 | 20240620 | 153800 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 200 | 20240620 | 153700 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 201 | 20240620 | 153600 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 202 | 20240620 | 153500 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 203 | 20240620 | 153400 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 204 | 20240620 | 153300 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 205 | 20240620 | 153200 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 206 | 20240620 | 153100 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 0 |
| 207 | 20240620 | 153000 | 127681675990 | 19150 | 19150 | 19150 | 19150 | 193007 |
| 208 | 20240620 | 152900 | 123985591940 | 19080 | 19080 | 19080 | 19080 | 0 |
| 209 | 20240620 | 152800 | 123985591940 | 19080 | 19080 | 19080 | 19080 | 0 |
| 210 | 20240620 | 152700 | 123985591940 | 19080 | 19080 | 19080 | 19080 | 0 |
| 211 | 20240620 | 152600 | 123985591940 | 19080 | 19080 | 19080 | 19080 | 0 |
| 212 | 20240620 | 152500 | 123985591940 | 19080 | 19080 | 19080 | 19080 | 0 |
| 213 | 20240620 | 152400 | 123985591940 | 19080 | 19080 | 19080 | 19080 | 0 |
| 214 | 20240620 | 152300 | 123985591940 | 19080 | 19080 | 19080 | 19080 | 0 |
| 215 | 20240620 | 152200 | 123985591940 | 19080 | 19080 | 19080 | 19080 | 0 |
| 216 | 20240620 | 152100 | 123985591940 | 19080 | 19080 | 19080 | 19080 | 0 |
| 217 | 20240620 | 152000 | 123985591940 | 19080 | 19080 | 19080 | 19080 | 0 |
| 218 | 20240620 | 151900 | 123985591940 | 19080 | 19100 | 19110 | 19040 | 21547 |
| 219 | 20240620 | 151800 | 123574514900 | 19110 | 19140 | 19140 | 19100 | 11513 |
| 220 | 20240620 | 151700 | 123354414060 | 19120 | 19120 | 19140 | 19120 | 10504 |
| 221 | 20240620 | 151600 | 123153485560 | 19120 | 19120 | 19130 | 19110 | 7894 |
| 222 | 20240620 | 151500 | 123002548950 | 19110 | 19110 | 19120 | 19110 | 7844 |
| 223 | 20240620 | 151400 | 122852593180 | 19110 | 19110 | 19120 | 19100 | 6607 |
| 224 | 20240620 | 151300 | 122726306130 | 19100 | 19130 | 19130 | 19100 | 9994 |
| 225 | 20240620 | 151200 | 122535248010 | 19120 | 19100 | 19140 | 19100 | 12674 |
| 226 | 20240620 | 151100 | 122292915170 | 19100 | 19090 | 19110 | 19080 | 9360 |
| 227 | 20240620 | 151000 | 122114158210 | 19090 | 19080 | 19090 | 19080 | 6444 |
| 228 | 20240620 | 150900 | 121991160860 | 19080 | 19060 | 19090 | 19050 | 4890 |
| 229 | 20240620 | 150800 | 121897896230 | 19050 | 19040 | 19070 | 19030 | 10461 |
| 230 | 20240620 | 150700 | 121698667600 | 19040 | 19020 | 19040 | 19020 | 4303 |
| 231 | 20240620 | 150600 | 121616777030 | 19030 | 19030 | 19040 | 19020 | 6190 |
| 232 | 20240620 | 150500 | 121498981160 | 19030 | 19040 | 19040 | 19030 | 4424 |
| 233 | 20240620 | 150400 | 121414772360 | 19040 | 19060 | 19060 | 19030 | 4621 |
| 234 | 20240620 | 150300 | 121326768190 | 19050 | 19050 | 19060 | 19040 | 8714 |
| 235 | 20240620 | 150200 | 121160780500 | 19050 | 19070 | 19070 | 19040 | 15338 |
| 236 | 20240620 | 150100 | 120868548540 | 19070 | 19060 | 19080 | 19050 | 5923 |
| 237 | 20240620 | 150000 | 120755624810 | 19060 | 19060 | 19080 | 19060 | 7351 |
| 238 | 20240620 | 145900 | 120615467430 | 19060 | 19070 | 19090 | 19060 | 4718 |
| 239 | 20240620 | 145800 | 120525473430 | 19080 | 19070 | 19080 | 19060 | 4543 |
| 240 | 20240620 | 145700 | 120438848690 | 19080 | 19090 | 19090 | 19050 | 7051 |
| 241 | 20240620 | 145600 | 120304413040 | 19080 | 19090 | 19100 | 19040 | 22287 |
| 242 | 20240620 | 145500 | 119879333020 | 19100 | 19100 | 19110 | 19090 | 4541 |
| 243 | 20240620 | 145400 | 119792618060 | 19090 | 19120 | 19130 | 19090 | 8759 |
| 244 | 20240620 | 145300 | 119625268000 | 19120 | 19130 | 19150 | 19120 | 8946 |
| 245 | 20240620 | 145200 | 119454161230 | 19130 | 19150 | 19170 | 19130 | 47150 |
| 246 | 20240620 | 145100 | 118551128490 | 19140 | 19130 | 19150 | 19130 | 9361 |
| 247 | 20240620 | 145000 | 118371893030 | 19130 | 19130 | 19150 | 19120 | 10145 |
| 248 | 20240620 | 144900 | 118177719510 | 19140 | 19150 | 19150 | 19110 | 29996 |
| 249 | 20240620 | 144800 | 117603920300 | 19140 | 19130 | 19150 | 19110 | 7177 |
| 250 | 20240620 | 144700 | 117466601410 | 19130 | 19130 | 19130 | 19100 | 5476 |
| 251 | 20240620 | 144600 | 117361916840 | 19130 | 19130 | 19140 | 19100 | 9276 |
| 252 | 20240620 | 144500 | 117184555310 | 19130 | 19140 | 19150 | 19130 | 4618 |
| 253 | 20240620 | 144400 | 117096169410 | 19150 | 19160 | 19160 | 19140 | 3508 |
| 254 | 20240620 | 144300 | 117028977240 | 19160 | 19180 | 19180 | 19140 | 8696 |
| 255 | 20240620 | 144200 | 116862397860 | 19170 | 19160 | 19180 | 19160 | 6554 |
| 256 | 20240620 | 144100 | 116736745790 | 19170 | 19170 | 19180 | 19140 | 4158 |
| 257 | 20240620 | 144000 | 116657058530 | 19180 | 19190 | 19190 | 19140 | 6571 |
| 258 | 20240620 | 143900 | 116531085200 | 19190 | 19150 | 19190 | 19140 | 18692 |
| 259 | 20240620 | 143800 | 116172773480 | 19160 | 19150 | 19160 | 19140 | 2961 |
| 260 | 20240620 | 143700 | 116116060200 | 19150 | 19150 | 19150 | 19140 | 14718 |
| 261 | 20240620 | 143600 | 115834224920 | 19150 | 19140 | 19150 | 19130 | 5478 |
| 262 | 20240620 | 143500 | 115729378230 | 19140 | 19120 | 19140 | 19110 | 4079 |
| 263 | 20240620 | 143400 | 115651355440 | 19120 | 19120 | 19130 | 19110 | 3447 |
| 264 | 20240620 | 143300 | 115585441860 | 19120 | 19130 | 19130 | 19060 | 32127 |
| 265 | 20240620 | 143200 | 114972096420 | 19130 | 19130 | 19130 | 19120 | 3060 |
| 266 | 20240620 | 143100 | 114913574910 | 19120 | 19110 | 19130 | 19110 | 6381 |
| 267 | 20240620 | 143000 | 114791578900 | 19120 | 19110 | 19130 | 19110 | 3562 |
| 268 | 20240620 | 142900 | 114723495010 | 19110 | 19130 | 19130 | 19100 | 5979 |
| 269 | 20240620 | 142800 | 114609202310 | 19120 | 19120 | 19140 | 19110 | 7571 |
| 270 | 20240620 | 142700 | 114464472420 | 19140 | 19140 | 19140 | 19130 | 1966 |
| 271 | 20240620 | 142600 | 114426853830 | 19130 | 19140 | 19140 | 19120 | 3084 |
| 272 | 20240620 | 142500 | 114367843420 | 19140 | 19130 | 19150 | 19130 | 7059 |
| 273 | 20240620 | 142400 | 114232723670 | 19140 | 19110 | 19140 | 19100 | 4594 |
| 274 | 20240620 | 142300 | 114144878310 | 19110 | 19110 | 19120 | 19100 | 4194 |
| 275 | 20240620 | 142200 | 114064732030 | 19110 | 19090 | 19120 | 19090 | 2141 |
| 276 | 20240620 | 142100 | 114023821970 | 19090 | 19120 | 19130 | 19080 | 16517 |
| 277 | 20240620 | 142000 | 113708298990 | 19130 | 19140 | 19140 | 19120 | 3874 |
| 278 | 20240620 | 141900 | 113634193220 | 19140 | 19130 | 19140 | 19120 | 2222 |
| 279 | 20240620 | 141800 | 113591692140 | 19120 | 19130 | 19140 | 19120 | 2689 |
| 280 | 20240620 | 141700 | 113540250180 | 19140 | 19130 | 19140 | 19110 | 3409 |
| 281 | 20240620 | 141600 | 113475045200 | 19130 | 19150 | 19150 | 19120 | 3581 |
| 282 | 20240620 | 141500 | 113406542300 | 19150 | 19150 | 19150 | 19130 | 4762 |
| 283 | 20240620 | 141400 | 113315377770 | 19150 | 19150 | 19160 | 19140 | 1997 |
| 284 | 20240620 | 141300 | 113277127040 | 19150 | 19150 | 19160 | 19140 | 2699 |
| 285 | 20240620 | 141200 | 113225433820 | 19160 | 19150 | 19160 | 19140 | 2271 |
| 286 | 20240620 | 141100 | 113181936000 | 19150 | 19150 | 19160 | 19140 | 2470 |
| 287 | 20240620 | 141000 | 113134624540 | 19150 | 19130 | 19160 | 19130 | 2584 |
| 288 | 20240620 | 140900 | 113085143880 | 19130 | 19130 | 19150 | 19120 | 2107 |
| 289 | 20240620 | 140800 | 113044827110 | 19130 | 19130 | 19130 | 19110 | 2893 |
| 290 | 20240620 | 140700 | 112989506110 | 19120 | 19130 | 19130 | 19120 | 3333 |
| 291 | 20240620 | 140600 | 112925757260 | 19140 | 19170 | 19170 | 19130 | 5327 |
| 292 | 20240620 | 140500 | 112823744440 | 19170 | 19150 | 19180 | 19150 | 5800 |
| 293 | 20240620 | 140400 | 112712587280 | 19150 | 19160 | 19160 | 19140 | 2397 |
| 294 | 20240620 | 140300 | 112666680270 | 19160 | 19170 | 19180 | 19150 | 5120 |
| 295 | 20240620 | 140200 | 112568593550 | 19170 | 19170 | 19180 | 19160 | 7194 |
| 296 | 20240620 | 140100 | 112430683840 | 19170 | 19160 | 19170 | 19150 | 2946 |
| 297 | 20240620 | 140000 | 112374223840 | 19170 | 19150 | 19170 | 19140 | 4272 |
| 298 | 20240620 | 135900 | 112292385320 | 19140 | 19150 | 19150 | 19140 | 4045 |
| 299 | 20240620 | 135800 | 112214947310 | 19150 | 19130 | 19150 | 19120 | 4900 |
| 300 | 20240620 | 135700 | 112121171720 | 19130 | 19130 | 19140 | 19110 | 3101 |
| 301 | 20240620 | 135600 | 112061863120 | 19130 | 19130 | 19150 | 19120 | 2927 |
| 302 | 20240620 | 135500 | 112005853350 | 19120 | 19120 | 19130 | 19110 | 2658 |
| 303 | 20240620 | 135400 | 111955024350 | 19140 | 19140 | 19150 | 19110 | 5158 |
| 304 | 20240620 | 135300 | 111856364590 | 19130 | 19130 | 19160 | 19120 | 2742 |
| 305 | 20240620 | 135200 | 111803882200 | 19150 | 19160 | 19160 | 19120 | 5667 |
| 306 | 20240620 | 135100 | 111695390290 | 19160 | 19130 | 19160 | 19130 | 7343 |
| 307 | 20240620 | 135000 | 111554822300 | 19140 | 19130 | 19140 | 19110 | 3958 |
| 308 | 20240620 | 134900 | 111479114420 | 19120 | 19110 | 19130 | 19100 | 4127 |
| 309 | 20240620 | 134800 | 111400242540 | 19100 | 19130 | 19130 | 19100 | 2543 |
| 310 | 20240620 | 134700 | 111351629580 | 19130 | 19120 | 19130 | 19100 | 2944 |
| 311 | 20240620 | 134600 | 111295363290 | 19110 | 19120 | 19130 | 19110 | 2740 |
| 312 | 20240620 | 134500 | 111242979780 | 19120 | 19110 | 19140 | 19110 | 2966 |
| 313 | 20240620 | 134400 | 111186272030 | 19130 | 19120 | 19140 | 19110 | 4118 |
| 314 | 20240620 | 134300 | 111107510990 | 19130 | 19120 | 19130 | 19110 | 2154 |
| 315 | 20240620 | 134200 | 111066317770 | 19120 | 19120 | 19130 | 19110 | 3632 |
| 316 | 20240620 | 134100 | 110996871180 | 19120 | 19120 | 19120 | 19110 | 1254 |
| 317 | 20240620 | 134000 | 110972899750 | 19120 | 19100 | 19120 | 19100 | 2229 |
| 318 | 20240620 | 133900 | 110930301580 | 19110 | 19100 | 19120 | 19100 | 2831 |
| 319 | 20240620 | 133800 | 110876210150 | 19110 | 19120 | 19120 | 19100 | 1581 |
| 320 | 20240620 | 133700 | 110846004150 | 19120 | 19120 | 19120 | 19100 | 3219 |
| 321 | 20240620 | 133600 | 110784491210 | 19110 | 19150 | 19150 | 19110 | 3269 |
| 322 | 20240620 | 133500 | 110721960410 | 19150 | 19140 | 19150 | 19130 | 4520 |
| 323 | 20240620 | 133400 | 110635426820 | 19140 | 19160 | 19160 | 19140 | 2799 |
| 324 | 20240620 | 133300 | 110581838970 | 19160 | 19150 | 19160 | 19140 | 3006 |
| 325 | 20240620 | 133200 | 110524278570 | 19150 | 19160 | 19170 | 19140 | 4479 |
| 326 | 20240620 | 133100 | 110438483480 | 19160 | 19170 | 19170 | 19160 | 4210 |
| 327 | 20240620 | 133000 | 110357797610 | 19170 | 19160 | 19170 | 19160 | 2786 |
| 328 | 20240620 | 132900 | 110304405840 | 19160 | 19150 | 19160 | 19140 | 3255 |
| 329 | 20240620 | 132800 | 110242058680 | 19160 | 19130 | 19160 | 19130 | 4856 |
| 330 | 20240620 | 132700 | 110149064220 | 19130 | 19140 | 19150 | 19130 | 4865 |
| 331 | 20240620 | 132600 | 110055946770 | 19140 | 19130 | 19140 | 19120 | 3784 |
| 332 | 20240620 | 132500 | 109983567730 | 19130 | 19130 | 19140 | 19120 | 2080 |
| 333 | 20240620 | 132400 | 109943787040 | 19140 | 19130 | 19140 | 19120 | 2394 |
| 334 | 20240620 | 132300 | 109897994090 | 19140 | 19130 | 19140 | 19120 | 2136 |
| 335 | 20240620 | 132200 | 109857128610 | 19140 | 19140 | 19140 | 19120 | 3343 |
| 336 | 20240620 | 132100 | 109793163360 | 19130 | 19150 | 19150 | 19110 | 6030 |
| 337 | 20240620 | 132000 | 109677809990 | 19150 | 19140 | 19150 | 19140 | 4920 |
| 338 | 20240620 | 131900 | 109583594630 | 19150 | 19120 | 19150 | 19110 | 7127 |
| 339 | 20240620 | 131800 | 109447218240 | 19130 | 19120 | 19130 | 19110 | 3947 |
| 340 | 20240620 | 131700 | 109371751390 | 19120 | 19110 | 19120 | 19100 | 4618 |
| 341 | 20240620 | 131600 | 109283505060 | 19110 | 19110 | 19110 | 19100 | 5260 |
| 342 | 20240620 | 131500 | 109183023880 | 19100 | 19110 | 19110 | 19100 | 3402 |
| 343 | 20240620 | 131400 | 109118027830 | 19100 | 19120 | 19120 | 19090 | 3656 |
| 344 | 20240620 | 131300 | 109048178020 | 19120 | 19080 | 19120 | 19070 | 8734 |
| 345 | 20240620 | 131200 | 108881420760 | 19080 | 19100 | 19100 | 19070 | 4008 |
| 346 | 20240620 | 131100 | 108804914650 | 19100 | 19090 | 19100 | 19090 | 4045 |
| 347 | 20240620 | 131000 | 108727660240 | 19100 | 19090 | 19100 | 19080 | 1066 |
| 348 | 20240620 | 130900 | 108707308170 | 19090 | 19070 | 19100 | 19060 | 6944 |
| 349 | 20240620 | 130800 | 108574812990 | 19070 | 19070 | 19070 | 19060 | 2235 |
| 350 | 20240620 | 130700 | 108532199090 | 19060 | 19070 | 19070 | 19060 | 1231 |
| 351 | 20240620 | 130600 | 108508728820 | 19060 | 19050 | 19070 | 19040 | 4798 |
| 352 | 20240620 | 130500 | 108417292650 | 19060 | 19070 | 19070 | 19050 | 2142 |
| 353 | 20240620 | 130400 | 108376464770 | 19070 | 19050 | 19070 | 19050 | 3511 |
| 354 | 20240620 | 130300 | 108309546300 | 19060 | 19050 | 19060 | 19050 | 4446 |
| 355 | 20240620 | 130200 | 108224841750 | 19050 | 19030 | 19050 | 19030 | 2704 |
| 356 | 20240620 | 130100 | 108173359340 | 19040 | 19050 | 19050 | 19030 | 2748 |
| 357 | 20240620 | 130000 | 108121038390 | 19050 | 19040 | 19050 | 19030 | 1633 |
| 358 | 20240620 | 125900 | 108089931290 | 19050 | 19040 | 19050 | 19020 | 3960 |
| 359 | 20240620 | 125800 | 108014540530 | 19040 | 19000 | 19040 | 19000 | 2733 |
| 360 | 20240620 | 125700 | 107962536810 | 19000 | 18990 | 19000 | 18990 | 4175 |
| 361 | 20240620 | 125600 | 107883228640 | 18980 | 18990 | 19000 | 18980 | 4460 |
| 362 | 20240620 | 125500 | 107798536420 | 18990 | 18990 | 19000 | 18980 | 13103 |
| 363 | 20240620 | 125400 | 107549758130 | 18990 | 18990 | 19000 | 18990 | 3669 |
| 364 | 20240620 | 125300 | 107480069750 | 18990 | 19010 | 19020 | 18990 | 12970 |
| 365 | 20240620 | 125200 | 107233568230 | 19020 | 19020 | 19030 | 19010 | 3154 |
| 366 | 20240620 | 125100 | 107173576710 | 19020 | 19010 | 19020 | 19010 | 3359 |
| 367 | 20240620 | 125000 | 107109701140 | 19020 | 19060 | 19060 | 19010 | 3732 |
| 368 | 20240620 | 124900 | 107038698350 | 19060 | 19020 | 19060 | 19000 | 6539 |
| 369 | 20240620 | 124800 | 106914264130 | 19020 | 18990 | 19020 | 18990 | 5457 |
| 370 | 20240620 | 124700 | 106810553270 | 18990 | 19060 | 19060 | 18990 | 31336 |
| 371 | 20240620 | 124600 | 106214418950 | 19060 | 19090 | 19100 | 19060 | 5438 |
| 372 | 20240620 | 124500 | 106110670070 | 19090 | 19110 | 19110 | 19090 | 3262 |
| 373 | 20240620 | 124400 | 106048356500 | 19110 | 19120 | 19120 | 19090 | 3879 |
| 374 | 20240620 | 124300 | 105974250980 | 19120 | 19120 | 19130 | 19110 | 1941 |
| 375 | 20240620 | 124200 | 105937126440 | 19120 | 19120 | 19130 | 19110 | 3737 |
| 376 | 20240620 | 124100 | 105865665520 | 19120 | 19090 | 19120 | 19080 | 7194 |
| 377 | 20240620 | 124000 | 105728147800 | 19080 | 19110 | 19110 | 19020 | 47596 |
| 378 | 20240620 | 123900 | 104819852060 | 19110 | 19110 | 19120 | 19100 | 1230 |
| 379 | 20240620 | 123800 | 104796347350 | 19120 | 19120 | 19120 | 19110 | 3295 |
| 380 | 20240620 | 123700 | 104733365250 | 19120 | 19110 | 19120 | 19100 | 3924 |
| 381 | 20240620 | 123600 | 104658380380 | 19110 | 19100 | 19120 | 19100 | 11523 |
| 382 | 20240620 | 123500 | 104438186940 | 19110 | 19170 | 19170 | 19100 | 16660 |
| 383 | 20240620 | 123400 | 104119244970 | 19170 | 19180 | 19190 | 19170 | 14301 |
| 384 | 20240620 | 123300 | 103844939340 | 19190 | 19210 | 19210 | 19190 | 3956 |
| 385 | 20240620 | 123200 | 103768997580 | 19210 | 19240 | 19240 | 19190 | 14176 |
| 386 | 20240620 | 123100 | 103496655920 | 19230 | 19230 | 19240 | 19220 | 3025 |
| 387 | 20240620 | 123000 | 103438485270 | 19230 | 19220 | 19240 | 19220 | 3780 |
| 388 | 20240620 | 122900 | 103365795380 | 19230 | 19220 | 19230 | 19210 | 5991 |
| 389 | 20240620 | 122800 | 103250608720 | 19210 | 19200 | 19220 | 19200 | 5752 |
| 390 | 20240620 | 122700 | 103140093210 | 19210 | 19210 | 19220 | 19200 | 4545 |
| 391 | 20240620 | 122600 | 103052773510 | 19200 | 19210 | 19220 | 19200 | 4139 |
| 392 | 20240620 | 122500 | 102973246370 | 19220 | 19210 | 19220 | 19190 | 9784 |
| 393 | 20240620 | 122400 | 102785299190 | 19200 | 19180 | 19200 | 19170 | 7093 |
| 394 | 20240620 | 122300 | 102649138700 | 19180 | 19180 | 19190 | 19170 | 3619 |
| 395 | 20240620 | 122200 | 102579720580 | 19180 | 19190 | 19190 | 19180 | 2447 |
| 396 | 20240620 | 122100 | 102532777810 | 19190 | 19180 | 19190 | 19170 | 7587 |
| 397 | 20240620 | 122000 | 102387275830 | 19180 | 19190 | 19200 | 19180 | 8560 |
| 398 | 20240620 | 121900 | 102223031060 | 19200 | 19180 | 19200 | 19160 | 8491 |
| 399 | 20240620 | 121800 | 102060199550 | 19190 | 19140 | 19200 | 19130 | 43687 |
| 400 | 20240620 | 121700 | 101222365490 | 19140 | 19140 | 19140 | 19130 | 1778 |
| 401 | 20240620 | 121600 | 101188338410 | 19130 | 19140 | 19150 | 19130 | 2849 |
| 402 | 20240620 | 121500 | 101133807580 | 19140 | 19120 | 19150 | 19100 | 7631 |
| 403 | 20240620 | 121400 | 100987906330 | 19120 | 19110 | 19130 | 19110 | 2821 |
| 404 | 20240620 | 121300 | 100933970550 | 19120 | 19100 | 19130 | 19100 | 3096 |
| 405 | 20240620 | 121200 | 100874785430 | 19100 | 19060 | 19120 | 19060 | 7578 |
| 406 | 20240620 | 121100 | 100730135220 | 19060 | 19060 | 19070 | 19050 | 1848 |
| 407 | 20240620 | 121000 | 100694902390 | 19060 | 19050 | 19060 | 19050 | 3765 |
| 408 | 20240620 | 120900 | 100623150460 | 19050 | 19070 | 19070 | 19050 | 1160 |
| 409 | 20240620 | 120800 | 100601033840 | 19060 | 19060 | 19070 | 19050 | 2651 |
| 410 | 20240620 | 120700 | 100550500930 | 19060 | 19080 | 19080 | 19060 | 2554 |
| 411 | 20240620 | 120600 | 100501796850 | 19070 | 19070 | 19080 | 19060 | 3317 |
| 412 | 20240620 | 120500 | 100438530460 | 19070 | 19080 | 19080 | 19060 | 2291 |
| 413 | 20240620 | 120400 | 100394835270 | 19070 | 19060 | 19070 | 19040 | 4981 |
| 414 | 20240620 | 120300 | 100299920760 | 19060 | 19030 | 19060 | 19020 | 15190 |
| 415 | 20240620 | 120200 | 100010643250 | 19030 | 19040 | 19040 | 19010 | 5435 |
| 416 | 20240620 | 120100 | 99907240040 | 19040 | 19050 | 19060 | 19030 | 8479 |
| 417 | 20240620 | 120000 | 99745793740 | 19060 | 19040 | 19060 | 19000 | 52094 |
| 418 | 20240620 | 115900 | 98755281080 | 19050 | 19070 | 19080 | 19040 | 22277 |
| 419 | 20240620 | 115800 | 98330783900 | 19080 | 19080 | 19090 | 19070 | 1664 |
| 420 | 20240620 | 115700 | 98299031760 | 19090 | 19080 | 19090 | 19070 | 1386 |
| 421 | 20240620 | 115600 | 98272585100 | 19080 | 19090 | 19090 | 19080 | 950 |
| 422 | 20240620 | 115500 | 98254455400 | 19080 | 19060 | 19100 | 19060 | 7675 |
| 423 | 20240620 | 115400 | 98108009670 | 19060 | 19070 | 19090 | 19050 | 8628 |
| 424 | 20240620 | 115300 | 97943543290 | 19060 | 19070 | 19080 | 19050 | 10513 |
| 425 | 20240620 | 115200 | 97743163570 | 19090 | 19090 | 19090 | 19070 | 5661 |
| 426 | 20240620 | 115100 | 97635166180 | 19080 | 19090 | 19090 | 19070 | 10666 |
| 427 | 20240620 | 115000 | 97431669280 | 19090 | 19090 | 19100 | 19090 | 2386 |
| 428 | 20240620 | 114900 | 97386109640 | 19100 | 19110 | 19120 | 19100 | 4479 |
| 429 | 20240620 | 114800 | 97300531090 | 19100 | 19120 | 19120 | 19100 | 1759 |
| 430 | 20240620 | 114700 | 97266916280 | 19120 | 19110 | 19150 | 19100 | 6849 |
| 431 | 20240620 | 114600 | 97135987330 | 19100 | 19150 | 19160 | 19100 | 14422 |
| 432 | 20240620 | 114500 | 96859900510 | 19160 | 19150 | 19160 | 19150 | 2745 |
| 433 | 20240620 | 114400 | 96807306920 | 19160 | 19150 | 19160 | 19140 | 3974 |
| 434 | 20240620 | 114300 | 96731194460 | 19140 | 19140 | 19150 | 19140 | 3772 |
| 435 | 20240620 | 114200 | 96658969280 | 19150 | 19120 | 19150 | 19120 | 5412 |
| 436 | 20240620 | 114100 | 96555392450 | 19130 | 19090 | 19140 | 19090 | 15923 |
| 437 | 20240620 | 114000 | 96251136590 | 19090 | 19100 | 19100 | 19070 | 11065 |
| 438 | 20240620 | 113900 | 96039972600 | 19100 | 19120 | 19120 | 19090 | 3879 |
| 439 | 20240620 | 113800 | 95965877620 | 19110 | 19120 | 19130 | 19110 | 3862 |
| 440 | 20240620 | 113700 | 95892030660 | 19130 | 19110 | 19130 | 19100 | 4503 |
| 441 | 20240620 | 113600 | 95805975880 | 19120 | 19120 | 19120 | 19110 | 1809 |
| 442 | 20240620 | 113500 | 95771397900 | 19110 | 19130 | 19130 | 19110 | 3935 |
| 443 | 20240620 | 113400 | 95696182300 | 19120 | 19110 | 19130 | 19100 | 8038 |
| 444 | 20240620 | 113300 | 95542544600 | 19100 | 19110 | 19110 | 19100 | 3440 |
| 445 | 20240620 | 113200 | 95476829550 | 19110 | 19120 | 19120 | 19100 | 5183 |
| 446 | 20240620 | 113100 | 95377781350 | 19110 | 19120 | 19130 | 19110 | 10563 |
| 447 | 20240620 | 113000 | 95175890780 | 19130 | 19150 | 19160 | 19100 | 13606 |
| 448 | 20240620 | 112900 | 94915658470 | 19150 | 19150 | 19160 | 19140 | 3222 |
| 449 | 20240620 | 112800 | 94853950390 | 19150 | 19150 | 19150 | 19140 | 2071 |
| 450 | 20240620 | 112700 | 94814301250 | 19150 | 19150 | 19160 | 19150 | 1804 |
| 451 | 20240620 | 112600 | 94779744670 | 19150 | 19150 | 19160 | 19150 | 4143 |
| 452 | 20240620 | 112500 | 94700390640 | 19160 | 19150 | 19160 | 19140 | 2872 |
| 453 | 20240620 | 112400 | 94645392870 | 19150 | 19160 | 19160 | 19150 | 2828 |
| 454 | 20240620 | 112300 | 94591223300 | 19150 | 19150 | 19160 | 19140 | 4138 |
| 455 | 20240620 | 112200 | 94511972040 | 19150 | 19160 | 19160 | 19150 | 4918 |
| 456 | 20240620 | 112100 | 94417766170 | 19150 | 19150 | 19160 | 19140 | 2616 |
| 457 | 20240620 | 112000 | 94367662210 | 19160 | 19140 | 19160 | 19130 | 6227 |
| 458 | 20240620 | 111900 | 94248415970 | 19140 | 19130 | 19140 | 19120 | 3804 |
| 459 | 20240620 | 111800 | 94175631130 | 19130 | 19140 | 19140 | 19130 | 3454 |
| 460 | 20240620 | 111700 | 94109548530 | 19140 | 19140 | 19140 | 19120 | 2864 |
| 461 | 20240620 | 111600 | 94054755490 | 19130 | 19170 | 19170 | 19130 | 10027 |
| 462 | 20240620 | 111500 | 93862770090 | 19170 | 19180 | 19180 | 19160 | 2503 |
| 463 | 20240620 | 111400 | 93814792150 | 19180 | 19140 | 19180 | 19130 | 17862 |
| 464 | 20240620 | 111300 | 93472583720 | 19140 | 19130 | 19150 | 19120 | 4467 |
| 465 | 20240620 | 111200 | 93387108460 | 19130 | 19120 | 19130 | 19110 | 3222 |
| 466 | 20240620 | 111100 | 93325513430 | 19120 | 19100 | 19120 | 19100 | 5047 |
| 467 | 20240620 | 111000 | 93229076330 | 19100 | 19110 | 19110 | 19090 | 5772 |
| 468 | 20240620 | 110900 | 93118840580 | 19100 | 19100 | 19110 | 19100 | 4221 |
| 469 | 20240620 | 110800 | 93038183130 | 19110 | 19060 | 19150 | 19050 | 27258 |
| 470 | 20240620 | 110700 | 92517799210 | 19050 | 19060 | 19070 | 19050 | 7984 |
| 471 | 20240620 | 110600 | 92365642400 | 19060 | 19080 | 19080 | 19050 | 17272 |
| 472 | 20240620 | 110500 | 92036416130 | 19080 | 19090 | 19090 | 19070 | 8008 |
| 473 | 20240620 | 110400 | 91883613710 | 19090 | 19090 | 19110 | 19080 | 4867 |
| 474 | 20240620 | 110300 | 91790700470 | 19090 | 19120 | 19120 | 19090 | 20721 |
| 475 | 20240620 | 110200 | 91394932960 | 19120 | 19100 | 19120 | 19090 | 8349 |
| 476 | 20240620 | 110100 | 91235457190 | 19100 | 19090 | 19100 | 19080 | 4349 |
| 477 | 20240620 | 110000 | 91152425010 | 19100 | 19110 | 19110 | 19080 | 8067 |
| 478 | 20240620 | 105900 | 90998396030 | 19110 | 19080 | 19110 | 19080 | 4384 |
| 479 | 20240620 | 105800 | 90914691410 | 19080 | 19060 | 19110 | 19060 | 9136 |
| 480 | 20240620 | 105700 | 90740263440 | 19070 | 19150 | 19150 | 19040 | 38623 |
| 481 | 20240620 | 105600 | 90003552650 | 19130 | 19140 | 19190 | 19120 | 25910 |
| 482 | 20240620 | 105500 | 89506974480 | 19140 | 19110 | 19140 | 19080 | 29596 |
| 483 | 20240620 | 105400 | 88941604540 | 19100 | 19170 | 19170 | 19100 | 31500 |
| 484 | 20240620 | 105300 | 88338807090 | 19160 | 19160 | 19190 | 19150 | 6890 |
| 485 | 20240620 | 105200 | 88206738230 | 19180 | 19140 | 19200 | 19120 | 17396 |
| 486 | 20240620 | 105100 | 87873537680 | 19140 | 19270 | 19270 | 19130 | 36262 |
| 487 | 20240620 | 105000 | 87177163180 | 19260 | 19270 | 19280 | 19260 | 5291 |
| 488 | 20240620 | 104900 | 87075187690 | 19270 | 19260 | 19280 | 19250 | 12437 |
| 489 | 20240620 | 104800 | 86835505930 | 19260 | 19240 | 19260 | 19230 | 7096 |
| 490 | 20240620 | 104700 | 86698902120 | 19240 | 19240 | 19270 | 19220 | 7336 |
| 491 | 20240620 | 104600 | 86557713270 | 19250 | 19260 | 19270 | 19200 | 14719 |
| 492 | 20240620 | 104500 | 86274544880 | 19270 | 19280 | 19280 | 19260 | 9830 |
| 493 | 20240620 | 104400 | 86085113180 | 19280 | 19230 | 19280 | 19220 | 14962 |
| 494 | 20240620 | 104300 | 85797080560 | 19230 | 19220 | 19240 | 19210 | 8180 |
| 495 | 20240620 | 104200 | 85639872440 | 19210 | 19210 | 19250 | 19200 | 13900 |
| 496 | 20240620 | 104100 | 85372608640 | 19200 | 19230 | 19240 | 19200 | 8024 |
| 497 | 20240620 | 104000 | 85218376270 | 19230 | 19200 | 19260 | 19180 | 20350 |
| 498 | 20240620 | 103900 | 84827322090 | 19200 | 19270 | 19270 | 19190 | 18000 |
| 499 | 20240620 | 103800 | 84481101880 | 19260 | 19270 | 19270 | 19250 | 13005 |
| 500 | 20240620 | 103700 | 84230594920 | 19270 | 19290 | 19290 | 19250 | 13632 |
| 501 | 20240620 | 103600 | 83967864620 | 19280 | 19270 | 19290 | 19270 | 21717 |
| 502 | 20240620 | 103500 | 83549189150 | 19280 | 19180 | 19280 | 19170 | 21930 |
| 503 | 20240620 | 103400 | 83127225110 | 19170 | 19200 | 19220 | 19170 | 14935 |
| 504 | 20240620 | 103300 | 82840470450 | 19210 | 19150 | 19210 | 19140 | 12415 |
| 505 | 20240620 | 103200 | 82602314560 | 19150 | 19110 | 19160 | 19100 | 13849 |
| 506 | 20240620 | 103100 | 82337511290 | 19140 | 19180 | 19190 | 19110 | 32904 |
| 507 | 20240620 | 103000 | 81707733220 | 19170 | 19090 | 19190 | 19080 | 42187 |
| 508 | 20240620 | 102900 | 80900435360 | 19090 | 19110 | 19120 | 19060 | 34853 |
| 509 | 20240620 | 102800 | 80235043970 | 19100 | 19210 | 19210 | 19100 | 43452 |
| 510 | 20240620 | 102700 | 79402939990 | 19210 | 19190 | 19220 | 19170 | 16077 |
| 511 | 20240620 | 102600 | 79094327370 | 19190 | 19280 | 19280 | 19170 | 71263 |
| 512 | 20240620 | 102500 | 77725148830 | 19280 | 19280 | 19290 | 19270 | 17494 |
| 513 | 20240620 | 102400 | 77387829910 | 19280 | 19270 | 19300 | 19260 | 36406 |
| 514 | 20240620 | 102300 | 76685960760 | 19280 | 19330 | 19330 | 19270 | 25318 |
| 515 | 20240620 | 102200 | 76197406920 | 19330 | 19360 | 19360 | 19250 | 76964 |
| 516 | 20240620 | 102100 | 74712145980 | 19360 | 19370 | 19380 | 19350 | 19107 |
| 517 | 20240620 | 102000 | 74342102990 | 19360 | 19380 | 19390 | 19350 | 17799 |
| 518 | 20240620 | 101900 | 73997318140 | 19380 | 19330 | 19390 | 19320 | 37999 |
| 519 | 20240620 | 101800 | 73261947800 | 19330 | 19390 | 19410 | 19330 | 49165 |
| 520 | 20240620 | 101700 | 72309252230 | 19400 | 19460 | 19470 | 19380 | 49494 |
| 521 | 20240620 | 101600 | 71348664030 | 19440 | 19490 | 19500 | 19410 | 55116 |
| 522 | 20240620 | 101500 | 70276527290 | 19490 | 19550 | 19560 | 19450 | 53453 |
| 523 | 20240620 | 101400 | 69234215020 | 19550 | 19530 | 19590 | 19510 | 69533 |
| 524 | 20240620 | 101300 | 67875180700 | 19540 | 19640 | 19650 | 19490 | 96321 |
| 525 | 20240620 | 101200 | 65990529340 | 19640 | 19610 | 19670 | 19580 | 74513 |
| 526 | 20240620 | 101100 | 64527511290 | 19620 | 19680 | 19750 | 19600 | 178795 |
| 527 | 20240620 | 101000 | 61005699000 | 19690 | 19500 | 19690 | 19490 | 297919 |
| 528 | 20240620 | 100900 | 55174859690 | 19490 | 19390 | 19500 | 19390 | 137225 |
| 529 | 20240620 | 100800 | 52504951690 | 19400 | 19420 | 19450 | 19390 | 48656 |
| 530 | 20240620 | 100700 | 51559692830 | 19420 | 19420 | 19450 | 19410 | 49891 |
| 531 | 20240620 | 100600 | 50589986390 | 19430 | 19390 | 19430 | 19360 | 55489 |
| 532 | 20240620 | 100500 | 49513106280 | 19400 | 19370 | 19400 | 19310 | 51484 |
| 533 | 20240620 | 100400 | 48517383890 | 19370 | 19430 | 19440 | 19370 | 83454 |
| 534 | 20240620 | 100300 | 46897405040 | 19430 | 19400 | 19450 | 19380 | 106057 |
| 535 | 20240620 | 100200 | 44838310440 | 19400 | 19350 | 19400 | 19340 | 82331 |
| 536 | 20240620 | 100100 | 43244273460 | 19350 | 19280 | 19360 | 19270 | 115573 |
| 537 | 20240620 | 100000 | 41012613950 | 19280 | 19180 | 19280 | 19180 | 71511 |
| 538 | 20240620 | 095900 | 39636472630 | 19180 | 19210 | 19220 | 19150 | 28379 |
| 539 | 20240620 | 095800 | 39091758900 | 19210 | 19190 | 19240 | 19180 | 98024 |
| 540 | 20240620 | 095700 | 37209430040 | 19190 | 19170 | 19190 | 19170 | 25396 |
| 541 | 20240620 | 095600 | 36722324450 | 19180 | 19150 | 19180 | 19140 | 28849 |
| 542 | 20240620 | 095500 | 36169527040 | 19140 | 19120 | 19150 | 19090 | 37422 |
| 543 | 20240620 | 095400 | 35453994520 | 19110 | 19060 | 19110 | 19060 | 18464 |
| 544 | 20240620 | 095300 | 35101509450 | 19060 | 19070 | 19080 | 19050 | 8300 |
| 545 | 20240620 | 095200 | 34943271860 | 19070 | 19070 | 19090 | 19060 | 3933 |
| 546 | 20240620 | 095100 | 34868237040 | 19070 | 19090 | 19090 | 19060 | 3549 |
| 547 | 20240620 | 095000 | 34800529770 | 19090 | 19100 | 19100 | 19040 | 21390 |
| 548 | 20240620 | 094900 | 34392639810 | 19100 | 19060 | 19100 | 19050 | 9704 |
| 549 | 20240620 | 094800 | 34207442550 | 19060 | 19090 | 19100 | 19050 | 12296 |
| 550 | 20240620 | 094700 | 33973037520 | 19090 | 19140 | 19150 | 19090 | 10282 |
| 551 | 20240620 | 094600 | 33776306210 | 19150 | 19110 | 19170 | 19100 | 30440 |
| 552 | 20240620 | 094500 | 33193411570 | 19100 | 19150 | 19150 | 19100 | 9672 |
| 553 | 20240620 | 094400 | 33008408640 | 19150 | 19170 | 19170 | 19110 | 33055 |
| 554 | 20240620 | 094300 | 32375312190 | 19170 | 19080 | 19190 | 19080 | 48904 |
| 555 | 20240620 | 094200 | 31438824330 | 19080 | 19020 | 19090 | 19020 | 18359 |
| 556 | 20240620 | 094100 | 31088991610 | 19020 | 19030 | 19050 | 19010 | 19257 |
| 557 | 20240620 | 094000 | 30722696490 | 19060 | 19080 | 19090 | 19030 | 21353 |
| 558 | 20240620 | 093900 | 30315673740 | 19070 | 19150 | 19150 | 19070 | 24445 |
| 559 | 20240620 | 093800 | 29848463500 | 19140 | 19080 | 19150 | 19080 | 25550 |
| 560 | 20240620 | 093700 | 29360210280 | 19080 | 19080 | 19090 | 19050 | 7886 |
| 561 | 20240620 | 093600 | 29209765340 | 19080 | 19090 | 19100 | 19020 | 40858 |
| 562 | 20240620 | 093500 | 28430997510 | 19090 | 19140 | 19140 | 19080 | 19786 |
| 563 | 20240620 | 093400 | 28052942350 | 19140 | 19200 | 19200 | 19130 | 32496 |
| 564 | 20240620 | 093300 | 27429969370 | 19200 | 19040 | 19200 | 19020 | 151304 |
| 565 | 20240620 | 093200 | 24537927600 | 19040 | 19050 | 19060 | 19030 | 16531 |
| 566 | 20240620 | 093100 | 24223080660 | 19060 | 19070 | 19070 | 19030 | 14441 |
| 567 | 20240620 | 093000 | 23947921870 | 19060 | 19030 | 19070 | 19010 | 44757 |
| 568 | 20240620 | 092900 | 23095537240 | 19030 | 19000 | 19030 | 18970 | 15059 |
| 569 | 20240620 | 092800 | 22809402620 | 18990 | 19000 | 19020 | 18970 | 14867 |
| 570 | 20240620 | 092700 | 22526877760 | 19000 | 18980 | 19010 | 18950 | 24596 |
| 571 | 20240620 | 092600 | 22060070490 | 18980 | 19020 | 19030 | 18980 | 22016 |
| 572 | 20240620 | 092500 | 21641569410 | 19020 | 19060 | 19070 | 18990 | 30421 |
| 573 | 20240620 | 092400 | 21062996050 | 19060 | 19060 | 19100 | 19050 | 47897 |
| 574 | 20240620 | 092300 | 20149092430 | 19060 | 19080 | 19080 | 19040 | 29710 |
| 575 | 20240620 | 092200 | 19582622600 | 19080 | 19030 | 19100 | 19030 | 72771 |
| 576 | 20240620 | 092100 | 18194131620 | 19030 | 18870 | 19060 | 18870 | 105166 |
| 577 | 20240620 | 092000 | 16196606440 | 18880 | 18800 | 18890 | 18800 | 22659 |
| 578 | 20240620 | 091900 | 15769299000 | 18800 | 18810 | 18810 | 18750 | 11764 |
| 579 | 20240620 | 091800 | 15548360240 | 18810 | 18810 | 18830 | 18770 | 22757 |
| 580 | 20240620 | 091700 | 15120436750 | 18810 | 18770 | 18810 | 18770 | 18871 |
| 581 | 20240620 | 091600 | 14765797750 | 18780 | 18760 | 18780 | 18760 | 8879 |
| 582 | 20240620 | 091500 | 14599160780 | 18760 | 18670 | 18770 | 18660 | 18267 |
| 583 | 20240620 | 091400 | 14257334220 | 18680 | 18700 | 18700 | 18670 | 14346 |
| 584 | 20240620 | 091300 | 13989338470 | 18700 | 18730 | 18730 | 18670 | 15407 |
| 585 | 20240620 | 091200 | 13701242330 | 18730 | 18700 | 18800 | 18680 | 18679 |
| 586 | 20240620 | 091100 | 13351418200 | 18690 | 18680 | 18690 | 18630 | 19081 |
| 587 | 20240620 | 091000 | 12995495980 | 18680 | 18750 | 18760 | 18630 | 36059 |
| 588 | 20240620 | 090900 | 12321395080 | 18760 | 18790 | 18840 | 18710 | 24137 |
| 589 | 20240620 | 090800 | 11868655250 | 18790 | 18940 | 18970 | 18760 | 67427 |
| 590 | 20240620 | 090700 | 10597523320 | 18940 | 18970 | 18970 | 18880 | 36737 |
| 591 | 20240620 | 090600 | 9902367670 | 18970 | 18990 | 19020 | 18950 | 45161 |
| 592 | 20240620 | 090500 | 9044585120 | 19010 | 19010 | 19020 | 18950 | 69893 |
| 593 | 20240620 | 090400 | 7716834610 | 19010 | 18950 | 19020 | 18870 | 68266 |
| 594 | 20240620 | 090300 | 6424510530 | 18920 | 18930 | 19050 | 18890 | 134075 |
| 595 | 20240620 | 090200 | 3880293260 | 18920 | 18880 | 18930 | 18840 | 76643 |
| 596 | 20240620 | 090100 | 2432147630 | 18880 | 18680 | 18880 | 18620 | 69236 |
| 597 | 20240620 | 090000 | 1136132400 | 18680 | 18600 | 18690 | 18590 | 60993 |