33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 185700 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 83525 |
| 3 | 20240710 | 185600 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 4 | 20240710 | 185500 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 5 | 20240710 | 185400 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 6 | 20240710 | 185300 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 7 | 20240710 | 185200 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 8 | 20240710 | 185100 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 9 | 20240710 | 185000 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 10 | 20240710 | 184900 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 11 | 20240710 | 184800 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 12 | 20240710 | 184700 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 13 | 20240710 | 184600 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 14 | 20240710 | 184500 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 15 | 20240710 | 184400 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 16 | 20240710 | 184300 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 17 | 20240710 | 184200 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 18 | 20240710 | 184100 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 19 | 20240710 | 184000 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 20 | 20240710 | 183900 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 21 | 20240710 | 183800 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 22 | 20240710 | 183700 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 23 | 20240710 | 183600 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 24 | 20240710 | 183500 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 25 | 20240710 | 183400 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 26 | 20240710 | 183300 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 27 | 20240710 | 183200 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 28 | 20240710 | 183100 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 29 | 20240710 | 183000 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 30 | 20240710 | 182900 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 31 | 20240710 | 182800 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 32 | 20240710 | 182700 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 83525 |
| 33 | 20240710 | 182600 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 34 | 20240710 | 182500 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 35 | 20240710 | 182400 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 36 | 20240710 | 182300 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 37 | 20240710 | 182200 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 38 | 20240710 | 182100 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 39 | 20240710 | 182000 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 40 | 20240710 | 181900 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 41 | 20240710 | 181800 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 42 | 20240710 | 181700 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 43 | 20240710 | 181600 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 44 | 20240710 | 181500 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 45 | 20240710 | 181400 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 46 | 20240710 | 181300 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 47 | 20240710 | 181200 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 48 | 20240710 | 181100 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 49 | 20240710 | 181000 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 50 | 20240710 | 180900 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 51 | 20240710 | 180800 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 52 | 20240710 | 180700 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 53 | 20240710 | 180600 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 54 | 20240710 | 180500 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 55 | 20240710 | 180400 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 56 | 20240710 | 180300 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 57 | 20240710 | 180200 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 58 | 20240710 | 180100 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 59 | 20240710 | 180000 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 60 | 20240710 | 175900 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 61 | 20240710 | 175800 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 62 | 20240710 | 175700 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 83525 |
| 63 | 20240710 | 175600 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 64 | 20240710 | 175500 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 65 | 20240710 | 175400 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 66 | 20240710 | 175300 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 67 | 20240710 | 175200 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 68 | 20240710 | 175100 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 69 | 20240710 | 175000 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 70 | 20240710 | 174900 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 71 | 20240710 | 174800 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 72 | 20240710 | 174700 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 73 | 20240710 | 174600 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 74 | 20240710 | 174500 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 75 | 20240710 | 174400 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 76 | 20240710 | 174300 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 77 | 20240710 | 174200 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 78 | 20240710 | 174100 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 79 | 20240710 | 174000 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 80 | 20240710 | 173900 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 81 | 20240710 | 173800 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 82 | 20240710 | 173700 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 83 | 20240710 | 173600 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 84 | 20240710 | 173500 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 85 | 20240710 | 173400 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 86 | 20240710 | 173300 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 87 | 20240710 | 173200 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 88 | 20240710 | 173100 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 89 | 20240710 | 173000 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 90 | 20240710 | 172900 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 91 | 20240710 | 172800 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 92 | 20240710 | 172700 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 83525 |
| 93 | 20240710 | 172600 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 94 | 20240710 | 172500 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 95 | 20240710 | 172400 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 96 | 20240710 | 172300 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 97 | 20240710 | 172200 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 98 | 20240710 | 172100 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 99 | 20240710 | 172000 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 100 | 20240710 | 171900 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 101 | 20240710 | 171800 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 102 | 20240710 | 171700 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 103 | 20240710 | 171600 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 104 | 20240710 | 171500 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 105 | 20240710 | 171400 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 106 | 20240710 | 171300 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 107 | 20240710 | 171200 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 108 | 20240710 | 171100 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 109 | 20240710 | 171000 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 110 | 20240710 | 170900 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 111 | 20240710 | 170800 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 112 | 20240710 | 170700 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 113 | 20240710 | 170600 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 114 | 20240710 | 170500 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 115 | 20240710 | 170400 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 116 | 20240710 | 170300 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 117 | 20240710 | 170200 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 118 | 20240710 | 170100 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 119 | 20240710 | 170000 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 120 | 20240710 | 165900 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 121 | 20240710 | 165800 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 122 | 20240710 | 165700 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 83525 |
| 123 | 20240710 | 165600 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 124 | 20240710 | 165500 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 125 | 20240710 | 165400 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 126 | 20240710 | 165300 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 127 | 20240710 | 165200 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 128 | 20240710 | 165100 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 129 | 20240710 | 165000 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 130 | 20240710 | 164900 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 131 | 20240710 | 164800 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 132 | 20240710 | 164700 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 133 | 20240710 | 164600 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 134 | 20240710 | 164500 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 135 | 20240710 | 164400 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 136 | 20240710 | 164300 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 137 | 20240710 | 164200 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 138 | 20240710 | 164100 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 139 | 20240710 | 164000 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 140 | 20240710 | 163900 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 141 | 20240710 | 163800 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 142 | 20240710 | 163700 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 143 | 20240710 | 163600 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 144 | 20240710 | 163500 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 145 | 20240710 | 163400 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 146 | 20240710 | 163300 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 147 | 20240710 | 163200 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 148 | 20240710 | 163100 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 149 | 20240710 | 163000 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 150 | 20240710 | 162900 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 151 | 20240710 | 162800 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 152 | 20240710 | 162700 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 83525 |
| 153 | 20240710 | 162600 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 154 | 20240710 | 162500 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 155 | 20240710 | 162400 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 156 | 20240710 | 162300 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 157 | 20240710 | 162200 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 158 | 20240710 | 162100 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 159 | 20240710 | 162000 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 160 | 20240710 | 161900 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 161 | 20240710 | 161800 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 162 | 20240710 | 161700 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 163 | 20240710 | 161600 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 164 | 20240710 | 161500 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 165 | 20240710 | 161400 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 166 | 20240710 | 161300 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 167 | 20240710 | 161200 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 168 | 20240710 | 161100 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 169 | 20240710 | 161000 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 170 | 20240710 | 160900 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 171 | 20240710 | 160800 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 172 | 20240710 | 160700 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 173 | 20240710 | 160600 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 174 | 20240710 | 160500 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 175 | 20240710 | 160400 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 176 | 20240710 | 160300 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 177 | 20240710 | 160200 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 178 | 20240710 | 160100 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 179 | 20240710 | 160000 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 180 | 20240710 | 155900 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 181 | 20240710 | 155800 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 182 | 20240710 | 155700 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 83525 |
| 183 | 20240710 | 155600 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 184 | 20240710 | 155500 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 185 | 20240710 | 155400 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 186 | 20240710 | 155300 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 187 | 20240710 | 155200 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 188 | 20240710 | 155100 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 189 | 20240710 | 155000 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 190 | 20240710 | 154900 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 191 | 20240710 | 154800 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 192 | 20240710 | 154700 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 193 | 20240710 | 154600 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 194 | 20240710 | 154500 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 195 | 20240710 | 154400 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 196 | 20240710 | 154300 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 197 | 20240710 | 154200 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 198 | 20240710 | 154100 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 199 | 20240710 | 154000 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 200 | 20240710 | 153900 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 201 | 20240710 | 153800 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 202 | 20240710 | 153700 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 203 | 20240710 | 153600 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 204 | 20240710 | 153500 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 205 | 20240710 | 153400 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 206 | 20240710 | 153300 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 207 | 20240710 | 153200 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 208 | 20240710 | 153100 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 0 |
| 209 | 20240710 | 153000 | 31489329210 | 18120 | 18120 | 18120 | 18120 | 83525 |
| 210 | 20240710 | 152900 | 29975856210 | 18150 | 18150 | 18150 | 18150 | 0 |
| 211 | 20240710 | 152800 | 29975856210 | 18150 | 18150 | 18150 | 18150 | 0 |
| 212 | 20240710 | 152700 | 29975856210 | 18150 | 18150 | 18150 | 18150 | 0 |
| 213 | 20240710 | 152600 | 29975856210 | 18150 | 18150 | 18150 | 18150 | 0 |
| 214 | 20240710 | 152500 | 29975856210 | 18150 | 18150 | 18150 | 18150 | 0 |
| 215 | 20240710 | 152400 | 29975856210 | 18150 | 18150 | 18150 | 18150 | 0 |
| 216 | 20240710 | 152300 | 29975856210 | 18150 | 18150 | 18150 | 18150 | 0 |
| 217 | 20240710 | 152200 | 29975856210 | 18150 | 18150 | 18150 | 18150 | 0 |
| 218 | 20240710 | 152100 | 29975856210 | 18150 | 18150 | 18150 | 18150 | 0 |
| 219 | 20240710 | 152000 | 29975856210 | 18150 | 18150 | 18150 | 18150 | 0 |
| 220 | 20240710 | 151900 | 29975856210 | 18150 | 18110 | 18150 | 18110 | 17949 |
| 221 | 20240710 | 151800 | 29650428670 | 18120 | 18110 | 18120 | 18110 | 3281 |
| 222 | 20240710 | 151700 | 29590984190 | 18110 | 18100 | 18120 | 18100 | 9539 |
| 223 | 20240710 | 151600 | 29418216530 | 18100 | 18100 | 18110 | 18090 | 15073 |
| 224 | 20240710 | 151500 | 29145397590 | 18100 | 18100 | 18110 | 18100 | 4640 |
| 225 | 20240710 | 151400 | 29061408110 | 18100 | 18110 | 18110 | 18100 | 10031 |
| 226 | 20240710 | 151300 | 28879845760 | 18100 | 18110 | 18110 | 18100 | 11873 |
| 227 | 20240710 | 151200 | 28664856840 | 18110 | 18110 | 18120 | 18110 | 3938 |
| 228 | 20240710 | 151100 | 28593521920 | 18110 | 18120 | 18120 | 18110 | 1552 |
| 229 | 20240710 | 151000 | 28565411690 | 18120 | 18110 | 18120 | 18110 | 5232 |
| 230 | 20240710 | 150900 | 28470621880 | 18110 | 18120 | 18120 | 18110 | 7562 |
| 231 | 20240710 | 150800 | 28333661270 | 18120 | 18100 | 18120 | 18100 | 3911 |
| 232 | 20240710 | 150700 | 28262830340 | 18100 | 18100 | 18110 | 18100 | 2561 |
| 233 | 20240710 | 150600 | 28216461190 | 18100 | 18100 | 18110 | 18100 | 6890 |
| 234 | 20240710 | 150500 | 28091696820 | 18100 | 18100 | 18110 | 18100 | 2319 |
| 235 | 20240710 | 150400 | 28049721430 | 18110 | 18100 | 18110 | 18100 | 3597 |
| 236 | 20240710 | 150300 | 27984610570 | 18100 | 18100 | 18110 | 18100 | 2388 |
| 237 | 20240710 | 150200 | 27941383690 | 18110 | 18110 | 18120 | 18100 | 5760 |
| 238 | 20240710 | 150100 | 27837093240 | 18110 | 18110 | 18120 | 18110 | 1941 |
| 239 | 20240710 | 150000 | 27801936620 | 18110 | 18110 | 18130 | 18110 | 4506 |
| 240 | 20240710 | 145900 | 27720294820 | 18110 | 18120 | 18130 | 18110 | 2218 |
| 241 | 20240710 | 145800 | 27680108510 | 18120 | 18130 | 18130 | 18120 | 5498 |
| 242 | 20240710 | 145700 | 27580445410 | 18120 | 18140 | 18140 | 18120 | 2585 |
| 243 | 20240710 | 145600 | 27533586440 | 18140 | 18140 | 18150 | 18130 | 4228 |
| 244 | 20240710 | 145500 | 27456891960 | 18140 | 18130 | 18150 | 18130 | 4460 |
| 245 | 20240710 | 145400 | 27375985720 | 18140 | 18140 | 18140 | 18130 | 3640 |
| 246 | 20240710 | 145300 | 27309970970 | 18130 | 18130 | 18140 | 18130 | 2595 |
| 247 | 20240710 | 145200 | 27262923090 | 18130 | 18130 | 18140 | 18130 | 2639 |
| 248 | 20240710 | 145100 | 27215075350 | 18130 | 18140 | 18150 | 18130 | 2943 |
| 249 | 20240710 | 145000 | 27161701370 | 18150 | 18150 | 18160 | 18140 | 6995 |
| 250 | 20240710 | 144900 | 27034746770 | 18150 | 18160 | 18160 | 18150 | 4474 |
| 251 | 20240710 | 144800 | 26953535820 | 18150 | 18150 | 18160 | 18150 | 1951 |
| 252 | 20240710 | 144700 | 26918123120 | 18160 | 18150 | 18160 | 18150 | 1647 |
| 253 | 20240710 | 144600 | 26888228520 | 18150 | 18150 | 18160 | 18150 | 1425 |
| 254 | 20240710 | 144500 | 26862363760 | 18150 | 18160 | 18170 | 18150 | 11350 |
| 255 | 20240710 | 144400 | 26656251830 | 18150 | 18150 | 18160 | 18140 | 5817 |
| 256 | 20240710 | 144300 | 26550662040 | 18150 | 18110 | 18150 | 18110 | 8083 |
| 257 | 20240710 | 144200 | 26404117440 | 18110 | 18110 | 18120 | 18110 | 2255 |
| 258 | 20240710 | 144100 | 26363267540 | 18110 | 18120 | 18120 | 18110 | 2040 |
| 259 | 20240710 | 144000 | 26326319850 | 18110 | 18100 | 18120 | 18100 | 3030 |
| 260 | 20240710 | 143900 | 26271445660 | 18100 | 18100 | 18110 | 18100 | 2811 |
| 261 | 20240710 | 143800 | 26220565500 | 18110 | 18110 | 18110 | 18100 | 1931 |
| 262 | 20240710 | 143700 | 26185610040 | 18100 | 18110 | 18140 | 18070 | 40751 |
| 263 | 20240710 | 143600 | 25448458190 | 18120 | 18110 | 18120 | 18110 | 1769 |
| 264 | 20240710 | 143500 | 25416420680 | 18110 | 18120 | 18120 | 18110 | 1918 |
| 265 | 20240710 | 143400 | 25381674990 | 18120 | 18130 | 18140 | 18120 | 10664 |
| 266 | 20240710 | 143300 | 25188346410 | 18130 | 18130 | 18140 | 18130 | 2315 |
| 267 | 20240710 | 143200 | 25146369000 | 18130 | 18140 | 18140 | 18130 | 1358 |
| 268 | 20240710 | 143100 | 25121747640 | 18130 | 18130 | 18140 | 18130 | 1295 |
| 269 | 20240710 | 143000 | 25098262290 | 18140 | 18140 | 18140 | 18130 | 1056 |
| 270 | 20240710 | 142900 | 25079116110 | 18130 | 18140 | 18150 | 18130 | 1199 |
| 271 | 20240710 | 142800 | 25057370030 | 18150 | 18130 | 18150 | 18110 | 6875 |
| 272 | 20240710 | 142700 | 24932663330 | 18120 | 18090 | 18120 | 18090 | 3968 |
| 273 | 20240710 | 142600 | 24860826160 | 18100 | 18100 | 18110 | 18090 | 1565 |
| 274 | 20240710 | 142500 | 24832504540 | 18090 | 18100 | 18110 | 18090 | 4408 |
| 275 | 20240710 | 142400 | 24752721960 | 18110 | 18100 | 18110 | 18100 | 2919 |
| 276 | 20240710 | 142300 | 24699886660 | 18100 | 18100 | 18110 | 18100 | 2048 |
| 277 | 20240710 | 142200 | 24662816270 | 18100 | 18110 | 18120 | 18100 | 1295 |
| 278 | 20240710 | 142100 | 24639371790 | 18120 | 18120 | 18130 | 18100 | 5841 |
| 279 | 20240710 | 142000 | 24533561810 | 18120 | 18120 | 18130 | 18120 | 1660 |
| 280 | 20240710 | 141900 | 24503481690 | 18120 | 18120 | 18130 | 18120 | 665 |
| 281 | 20240710 | 141800 | 24491430650 | 18120 | 18120 | 18130 | 18120 | 1254 |
| 282 | 20240710 | 141700 | 24468706700 | 18120 | 18120 | 18130 | 18120 | 462 |
| 283 | 20240710 | 141600 | 24460334560 | 18130 | 18130 | 18140 | 18120 | 887 |
| 284 | 20240710 | 141500 | 24444258140 | 18130 | 18130 | 18140 | 18130 | 1532 |
| 285 | 20240710 | 141400 | 24416480320 | 18140 | 18130 | 18140 | 18130 | 2943 |
| 286 | 20240710 | 141300 | 24363123270 | 18140 | 18130 | 18140 | 18130 | 1070 |
| 287 | 20240710 | 141200 | 24343723260 | 18130 | 18130 | 18140 | 18130 | 724 |
| 288 | 20240710 | 141100 | 24330596550 | 18130 | 18130 | 18140 | 18130 | 3256 |
| 289 | 20240710 | 141000 | 24271564690 | 18140 | 18140 | 18140 | 18130 | 612 |
| 290 | 20240710 | 140900 | 24260467800 | 18140 | 18130 | 18140 | 18130 | 1943 |
| 291 | 20240710 | 140800 | 24225237630 | 18140 | 18140 | 18150 | 18130 | 2301 |
| 292 | 20240710 | 140700 | 24183501950 | 18140 | 18140 | 18150 | 18140 | 650 |
| 293 | 20240710 | 140600 | 24171710400 | 18140 | 18140 | 18150 | 18140 | 984 |
| 294 | 20240710 | 140500 | 24153860180 | 18140 | 18140 | 18150 | 18140 | 1030 |
| 295 | 20240710 | 140400 | 24135174750 | 18140 | 18140 | 18150 | 18130 | 3755 |
| 296 | 20240710 | 140300 | 24067067080 | 18140 | 18130 | 18150 | 18130 | 2350 |
| 297 | 20240710 | 140200 | 24024440370 | 18130 | 18130 | 18140 | 18130 | 1443 |
| 298 | 20240710 | 140100 | 23998271100 | 18130 | 18140 | 18140 | 18130 | 1176 |
| 299 | 20240710 | 140000 | 23976944250 | 18140 | 18110 | 18140 | 18110 | 2496 |
| 300 | 20240710 | 135900 | 23931693270 | 18120 | 18110 | 18140 | 18100 | 2274 |
| 301 | 20240710 | 135800 | 23890496840 | 18110 | 18090 | 18110 | 18090 | 4888 |
| 302 | 20240710 | 135700 | 23802023840 | 18100 | 18090 | 18100 | 18090 | 1553 |
| 303 | 20240710 | 135600 | 23773928500 | 18090 | 18100 | 18110 | 18090 | 4931 |
| 304 | 20240710 | 135500 | 23684710010 | 18090 | 18090 | 18100 | 18090 | 2180 |
| 305 | 20240710 | 135400 | 23645266660 | 18090 | 18100 | 18100 | 18090 | 2559 |
| 306 | 20240710 | 135300 | 23598956600 | 18090 | 18100 | 18100 | 18090 | 2463 |
| 307 | 20240710 | 135200 | 23554395450 | 18090 | 18090 | 18100 | 18090 | 1277 |
| 308 | 20240710 | 135100 | 23531289880 | 18090 | 18100 | 18110 | 18090 | 4535 |
| 309 | 20240710 | 135000 | 23449215480 | 18100 | 18110 | 18110 | 18100 | 4198 |
| 310 | 20240710 | 134900 | 23373226510 | 18110 | 18100 | 18110 | 18100 | 3453 |
| 311 | 20240710 | 134800 | 23310726340 | 18110 | 18110 | 18110 | 18100 | 4565 |
| 312 | 20240710 | 134700 | 23228096110 | 18110 | 18110 | 18120 | 18110 | 4145 |
| 313 | 20240710 | 134600 | 23153028980 | 18110 | 18130 | 18130 | 18110 | 2473 |
| 314 | 20240710 | 134500 | 23108213030 | 18130 | 18130 | 18140 | 18130 | 799 |
| 315 | 20240710 | 134400 | 23093726690 | 18130 | 18130 | 18140 | 18130 | 1798 |
| 316 | 20240710 | 134300 | 23061126520 | 18130 | 18120 | 18130 | 18120 | 1479 |
| 317 | 20240710 | 134200 | 23034316690 | 18120 | 18120 | 18130 | 18120 | 864 |
| 318 | 20240710 | 134100 | 23018660220 | 18130 | 18120 | 18130 | 18120 | 674 |
| 319 | 20240710 | 134000 | 23006445190 | 18120 | 18130 | 18130 | 18120 | 747 |
| 320 | 20240710 | 133900 | 22992905690 | 18130 | 18120 | 18130 | 18120 | 778 |
| 321 | 20240710 | 133800 | 22978805510 | 18130 | 18120 | 18130 | 18120 | 417 |
| 322 | 20240710 | 133700 | 22971248550 | 18120 | 18120 | 18130 | 18120 | 2199 |
| 323 | 20240710 | 133600 | 22931393010 | 18120 | 18110 | 18130 | 18110 | 1916 |
| 324 | 20240710 | 133500 | 22896674990 | 18120 | 18110 | 18120 | 18110 | 1146 |
| 325 | 20240710 | 133400 | 22875916210 | 18120 | 18120 | 18120 | 18110 | 1791 |
| 326 | 20240710 | 133300 | 22843467070 | 18120 | 18120 | 18120 | 18110 | 1551 |
| 327 | 20240710 | 133200 | 22815367960 | 18120 | 18120 | 18120 | 18110 | 715 |
| 328 | 20240710 | 133100 | 22802416130 | 18110 | 18120 | 18120 | 18110 | 836 |
| 329 | 20240710 | 133000 | 22787273890 | 18110 | 18110 | 18120 | 18110 | 553 |
| 330 | 20240710 | 132900 | 22777256720 | 18120 | 18120 | 18130 | 18110 | 1293 |
| 331 | 20240710 | 132800 | 22753828240 | 18120 | 18130 | 18130 | 18110 | 3696 |
| 332 | 20240710 | 132700 | 22686863340 | 18120 | 18120 | 18130 | 18110 | 2977 |
| 333 | 20240710 | 132600 | 22632920300 | 18120 | 18110 | 18130 | 18110 | 4188 |
| 334 | 20240710 | 132500 | 22557034990 | 18110 | 18120 | 18120 | 18110 | 1326 |
| 335 | 20240710 | 132400 | 22533019370 | 18110 | 18120 | 18130 | 18110 | 5397 |
| 336 | 20240710 | 132300 | 22435250350 | 18120 | 18130 | 18130 | 18120 | 967 |
| 337 | 20240710 | 132200 | 22417727180 | 18120 | 18130 | 18130 | 18120 | 1542 |
| 338 | 20240710 | 132100 | 22389785410 | 18120 | 18120 | 18130 | 18120 | 708 |
| 339 | 20240710 | 132000 | 22376954630 | 18120 | 18140 | 18140 | 18120 | 1960 |
| 340 | 20240710 | 131900 | 22341416990 | 18130 | 18130 | 18140 | 18130 | 1248 |
| 341 | 20240710 | 131800 | 22318788620 | 18130 | 18140 | 18140 | 18130 | 314 |
| 342 | 20240710 | 131700 | 22313095240 | 18130 | 18130 | 18140 | 18130 | 331 |
| 343 | 20240710 | 131600 | 22307091850 | 18140 | 18140 | 18140 | 18130 | 705 |
| 344 | 20240710 | 131500 | 22294305150 | 18130 | 18140 | 18140 | 18130 | 1355 |
| 345 | 20240710 | 131400 | 22269738470 | 18140 | 18140 | 18140 | 18130 | 249 |
| 346 | 20240710 | 131300 | 22265223380 | 18130 | 18130 | 18140 | 18130 | 976 |
| 347 | 20240710 | 131200 | 22247527400 | 18130 | 18140 | 18150 | 18130 | 809 |
| 348 | 20240710 | 131100 | 22232857760 | 18140 | 18140 | 18150 | 18130 | 1864 |
| 349 | 20240710 | 131000 | 22199044260 | 18140 | 18150 | 18150 | 18140 | 1064 |
| 350 | 20240710 | 130900 | 22179741600 | 18140 | 18140 | 18150 | 18140 | 573 |
| 351 | 20240710 | 130800 | 22169345520 | 18150 | 18150 | 18150 | 18140 | 134 |
| 352 | 20240710 | 130700 | 22166913770 | 18140 | 18150 | 18160 | 18140 | 2803 |
| 353 | 20240710 | 130600 | 22116035680 | 18150 | 18150 | 18160 | 18150 | 924 |
| 354 | 20240710 | 130500 | 22099264070 | 18150 | 18150 | 18160 | 18150 | 389 |
| 355 | 20240710 | 130400 | 22092201160 | 18160 | 18150 | 18160 | 18150 | 1219 |
| 356 | 20240710 | 130300 | 22070069050 | 18150 | 18150 | 18160 | 18150 | 989 |
| 357 | 20240710 | 130200 | 22052111180 | 18150 | 18150 | 18160 | 18150 | 929 |
| 358 | 20240710 | 130100 | 22035242500 | 18160 | 18160 | 18160 | 18150 | 692 |
| 359 | 20240710 | 130000 | 22022681120 | 18150 | 18140 | 18150 | 18130 | 1655 |
| 360 | 20240710 | 125900 | 21992664530 | 18130 | 18150 | 18150 | 18130 | 1684 |
| 361 | 20240710 | 125800 | 21962109290 | 18150 | 18140 | 18150 | 18140 | 988 |
| 362 | 20240710 | 125700 | 21944179940 | 18140 | 18150 | 18150 | 18140 | 882 |
| 363 | 20240710 | 125600 | 21928176850 | 18150 | 18140 | 18150 | 18140 | 386 |
| 364 | 20240710 | 125500 | 21921171910 | 18150 | 18140 | 18150 | 18130 | 1126 |
| 365 | 20240710 | 125400 | 21900745540 | 18150 | 18140 | 18150 | 18140 | 784 |
| 366 | 20240710 | 125300 | 21886520940 | 18140 | 18130 | 18140 | 18130 | 839 |
| 367 | 20240710 | 125200 | 21871304880 | 18130 | 18130 | 18140 | 18130 | 817 |
| 368 | 20240710 | 125100 | 21856490950 | 18130 | 18140 | 18140 | 18130 | 600 |
| 369 | 20240710 | 125000 | 21845611070 | 18130 | 18150 | 18150 | 18130 | 1336 |
| 370 | 20240710 | 124900 | 21821375080 | 18140 | 18150 | 18150 | 18130 | 978 |
| 371 | 20240710 | 124800 | 21803631170 | 18150 | 18140 | 18150 | 18140 | 1234 |
| 372 | 20240710 | 124700 | 21781238340 | 18140 | 18140 | 18150 | 18140 | 770 |
| 373 | 20240710 | 124600 | 21767268600 | 18140 | 18130 | 18140 | 18130 | 1590 |
| 374 | 20240710 | 124500 | 21738435890 | 18130 | 18130 | 18140 | 18130 | 1941 |
| 375 | 20240710 | 124400 | 21703241690 | 18130 | 18130 | 18140 | 18130 | 702 |
| 376 | 20240710 | 124300 | 21690512070 | 18140 | 18140 | 18140 | 18130 | 1023 |
| 377 | 20240710 | 124200 | 21671961510 | 18130 | 18140 | 18150 | 18130 | 2093 |
| 378 | 20240710 | 124100 | 21633989220 | 18140 | 18150 | 18150 | 18140 | 992 |
| 379 | 20240710 | 124000 | 21615984960 | 18150 | 18150 | 18160 | 18150 | 692 |
| 380 | 20240710 | 123900 | 21603424390 | 18150 | 18150 | 18160 | 18150 | 2139 |
| 381 | 20240710 | 123800 | 21564584240 | 18160 | 18150 | 18160 | 18150 | 401 |
| 382 | 20240710 | 123700 | 21557305340 | 18150 | 18150 | 18160 | 18150 | 1599 |
| 383 | 20240710 | 123600 | 21528281690 | 18150 | 18160 | 18160 | 18150 | 544 |
| 384 | 20240710 | 123500 | 21518404920 | 18150 | 18160 | 18160 | 18150 | 958 |
| 385 | 20240710 | 123400 | 21501011950 | 18150 | 18160 | 18160 | 18150 | 483 |
| 386 | 20240710 | 123300 | 21492244690 | 18150 | 18150 | 18160 | 18150 | 2807 |
| 387 | 20240710 | 123200 | 21441292660 | 18150 | 18150 | 18160 | 18150 | 5339 |
| 388 | 20240710 | 123100 | 21344354800 | 18150 | 18130 | 18150 | 18130 | 5535 |
| 389 | 20240710 | 123000 | 21243947950 | 18130 | 18130 | 18140 | 18120 | 4227 |
| 390 | 20240710 | 122900 | 21167309670 | 18120 | 18130 | 18130 | 18120 | 415 |
| 391 | 20240710 | 122800 | 21159786530 | 18130 | 18110 | 18140 | 18110 | 13937 |
| 392 | 20240710 | 122700 | 20907164670 | 18120 | 18120 | 18120 | 18110 | 2850 |
| 393 | 20240710 | 122600 | 20855544290 | 18120 | 18120 | 18120 | 18110 | 471 |
| 394 | 20240710 | 122500 | 20847013160 | 18120 | 18110 | 18120 | 18110 | 1430 |
| 395 | 20240710 | 122400 | 20821112580 | 18120 | 18110 | 18120 | 18100 | 2883 |
| 396 | 20240710 | 122300 | 20768898970 | 18110 | 18110 | 18110 | 18100 | 727 |
| 397 | 20240710 | 122200 | 20755733270 | 18110 | 18120 | 18120 | 18100 | 2918 |
| 398 | 20240710 | 122100 | 20702892210 | 18110 | 18100 | 18120 | 18100 | 1466 |
| 399 | 20240710 | 122000 | 20676343950 | 18110 | 18100 | 18110 | 18100 | 314 |
| 400 | 20240710 | 121900 | 20670657520 | 18100 | 18100 | 18110 | 18090 | 3142 |
| 401 | 20240710 | 121800 | 20613787180 | 18100 | 18100 | 18110 | 18100 | 972 |
| 402 | 20240710 | 121700 | 20596187650 | 18100 | 18110 | 18110 | 18100 | 1106 |
| 403 | 20240710 | 121600 | 20576164630 | 18110 | 18110 | 18110 | 18100 | 202 |
| 404 | 20240710 | 121500 | 20572506620 | 18110 | 18100 | 18110 | 18100 | 1159 |
| 405 | 20240710 | 121400 | 20551520340 | 18110 | 18100 | 18110 | 18100 | 2571 |
| 406 | 20240710 | 121300 | 20504984010 | 18110 | 18100 | 18110 | 18100 | 1707 |
| 407 | 20240710 | 121200 | 20474074390 | 18100 | 18100 | 18110 | 18100 | 641 |
| 408 | 20240710 | 121100 | 20462471550 | 18110 | 18110 | 18110 | 18100 | 229 |
| 409 | 20240710 | 121000 | 20458324740 | 18110 | 18100 | 18110 | 18100 | 779 |
| 410 | 20240710 | 120900 | 20444223840 | 18100 | 18110 | 18110 | 18100 | 246 |
| 411 | 20240710 | 120800 | 20439769490 | 18110 | 18100 | 18110 | 18100 | 868 |
| 412 | 20240710 | 120700 | 20424056940 | 18110 | 18110 | 18110 | 18100 | 375 |
| 413 | 20240710 | 120600 | 20417266410 | 18100 | 18090 | 18110 | 18090 | 1391 |
| 414 | 20240710 | 120500 | 20392089270 | 18090 | 18100 | 18100 | 18090 | 1015 |
| 415 | 20240710 | 120400 | 20373724830 | 18090 | 18100 | 18100 | 18090 | 1446 |
| 416 | 20240710 | 120300 | 20347556650 | 18100 | 18100 | 18100 | 18090 | 961 |
| 417 | 20240710 | 120200 | 20330169290 | 18100 | 18090 | 18100 | 18090 | 861 |
| 418 | 20240710 | 120100 | 20314591860 | 18100 | 18100 | 18100 | 18090 | 564 |
| 419 | 20240710 | 120000 | 20304388230 | 18100 | 18090 | 18100 | 18090 | 1978 |
| 420 | 20240710 | 115900 | 20268588740 | 18090 | 18090 | 18100 | 18090 | 2926 |
| 421 | 20240710 | 115800 | 20215652310 | 18090 | 18090 | 18100 | 18090 | 9274 |
| 422 | 20240710 | 115700 | 20047870660 | 18090 | 18090 | 18100 | 18090 | 974 |
| 423 | 20240710 | 115600 | 20030249360 | 18090 | 18090 | 18100 | 18090 | 1375 |
| 424 | 20240710 | 115500 | 20005369920 | 18100 | 18110 | 18110 | 18090 | 3658 |
| 425 | 20240710 | 115400 | 19939161650 | 18100 | 18100 | 18110 | 18100 | 976 |
| 426 | 20240710 | 115300 | 19921491410 | 18110 | 18100 | 18110 | 18090 | 465 |
| 427 | 20240710 | 115200 | 19913074550 | 18100 | 18100 | 18100 | 18090 | 2785 |
| 428 | 20240710 | 115100 | 19862669390 | 18090 | 18100 | 18100 | 18090 | 282 |
| 429 | 20240710 | 115000 | 19857566640 | 18090 | 18090 | 18100 | 18090 | 512 |
| 430 | 20240710 | 114900 | 19848301280 | 18100 | 18100 | 18110 | 18090 | 6642 |
| 431 | 20240710 | 114800 | 19728078720 | 18100 | 18100 | 18110 | 18100 | 362 |
| 432 | 20240710 | 114700 | 19721524630 | 18110 | 18110 | 18110 | 18100 | 794 |
| 433 | 20240710 | 114600 | 19707146490 | 18100 | 18100 | 18110 | 18100 | 248 |
| 434 | 20240710 | 114500 | 19702656540 | 18100 | 18110 | 18110 | 18100 | 313 |
| 435 | 20240710 | 114400 | 19696990310 | 18100 | 18110 | 18110 | 18100 | 356 |
| 436 | 20240710 | 114300 | 19690545410 | 18100 | 18100 | 18110 | 18100 | 831 |
| 437 | 20240710 | 114200 | 19675503140 | 18110 | 18110 | 18110 | 18100 | 656 |
| 438 | 20240710 | 114100 | 19663624820 | 18110 | 18110 | 18110 | 18100 | 567 |
| 439 | 20240710 | 114000 | 19653358470 | 18110 | 18100 | 18110 | 18100 | 289 |
| 440 | 20240710 | 113900 | 19648125960 | 18110 | 18110 | 18120 | 18090 | 6083 |
| 441 | 20240710 | 113800 | 19538013980 | 18110 | 18110 | 18110 | 18100 | 1266 |
| 442 | 20240710 | 113700 | 19515088230 | 18110 | 18110 | 18110 | 18100 | 593 |
| 443 | 20240710 | 113600 | 19504352560 | 18100 | 18110 | 18110 | 18100 | 1085 |
| 444 | 20240710 | 113500 | 19484711620 | 18110 | 18100 | 18110 | 18090 | 3695 |
| 445 | 20240710 | 113400 | 19417828880 | 18090 | 18100 | 18100 | 18090 | 1740 |
| 446 | 20240710 | 113300 | 19386350540 | 18100 | 18100 | 18100 | 18090 | 1044 |
| 447 | 20240710 | 113200 | 19367462030 | 18100 | 18100 | 18100 | 18090 | 743 |
| 448 | 20240710 | 113100 | 19354014730 | 18100 | 18100 | 18110 | 18090 | 477 |
| 449 | 20240710 | 113000 | 19345383430 | 18100 | 18110 | 18110 | 18090 | 4349 |
| 450 | 20240710 | 112900 | 19266667280 | 18100 | 18110 | 18110 | 18100 | 1232 |
| 451 | 20240710 | 112800 | 19244366040 | 18110 | 18100 | 18110 | 18100 | 1847 |
| 452 | 20240710 | 112700 | 19210934340 | 18110 | 18110 | 18110 | 18100 | 870 |
| 453 | 20240710 | 112600 | 19195185020 | 18100 | 18120 | 18120 | 18100 | 3422 |
| 454 | 20240710 | 112500 | 19133214410 | 18120 | 18120 | 18120 | 18110 | 717 |
| 455 | 20240710 | 112400 | 19120224090 | 18110 | 18120 | 18120 | 18110 | 686 |
| 456 | 20240710 | 112300 | 19107799000 | 18120 | 18100 | 18120 | 18100 | 1827 |
| 457 | 20240710 | 112200 | 19074712660 | 18100 | 18110 | 18120 | 18090 | 12260 |
| 458 | 20240710 | 112100 | 18852760310 | 18110 | 18110 | 18120 | 18110 | 1159 |
| 459 | 20240710 | 112000 | 18831764600 | 18110 | 18120 | 18130 | 18110 | 4513 |
| 460 | 20240710 | 111900 | 18749988230 | 18130 | 18120 | 18130 | 18120 | 2058 |
| 461 | 20240710 | 111800 | 18712696450 | 18130 | 18130 | 18130 | 18120 | 677 |
| 462 | 20240710 | 111700 | 18700425280 | 18130 | 18120 | 18130 | 18120 | 1178 |
| 463 | 20240710 | 111600 | 18679079390 | 18120 | 18120 | 18130 | 18120 | 828 |
| 464 | 20240710 | 111500 | 18664073290 | 18120 | 18110 | 18130 | 18110 | 2968 |
| 465 | 20240710 | 111400 | 18610295100 | 18110 | 18110 | 18120 | 18110 | 1282 |
| 466 | 20240710 | 111300 | 18587076650 | 18120 | 18110 | 18120 | 18110 | 327 |
| 467 | 20240710 | 111200 | 18581152670 | 18110 | 18120 | 18120 | 18110 | 1474 |
| 468 | 20240710 | 111100 | 18554455210 | 18120 | 18120 | 18120 | 18110 | 1001 |
| 469 | 20240710 | 111000 | 18536321360 | 18120 | 18100 | 18120 | 18100 | 1498 |
| 470 | 20240710 | 110900 | 18509195070 | 18100 | 18110 | 18110 | 18100 | 3614 |
| 471 | 20240710 | 110800 | 18443759240 | 18110 | 18110 | 18110 | 18100 | 189 |
| 472 | 20240710 | 110700 | 18440337500 | 18100 | 18100 | 18100 | 18090 | 4313 |
| 473 | 20240710 | 110600 | 18362287000 | 18090 | 18080 | 18100 | 18080 | 770 |
| 474 | 20240710 | 110500 | 18348358600 | 18090 | 18090 | 18090 | 18080 | 2552 |
| 475 | 20240710 | 110400 | 18302195650 | 18080 | 18080 | 18090 | 18080 | 1442 |
| 476 | 20240710 | 110300 | 18276123720 | 18080 | 18080 | 18090 | 18070 | 848 |
| 477 | 20240710 | 110200 | 18260793970 | 18070 | 18080 | 18080 | 18070 | 1294 |
| 478 | 20240710 | 110100 | 18237400760 | 18080 | 18080 | 18090 | 18080 | 896 |
| 479 | 20240710 | 110000 | 18221199960 | 18080 | 18070 | 18080 | 18060 | 2632 |
| 480 | 20240710 | 105900 | 18173633700 | 18060 | 18080 | 18090 | 18060 | 10907 |
| 481 | 20240710 | 105800 | 17976502600 | 18080 | 18090 | 18090 | 18080 | 3448 |
| 482 | 20240710 | 105700 | 17914144870 | 18090 | 18100 | 18100 | 18080 | 4802 |
| 483 | 20240710 | 105600 | 17827280890 | 18090 | 18090 | 18100 | 18090 | 2740 |
| 484 | 20240710 | 105500 | 17777703980 | 18090 | 18090 | 18100 | 18090 | 1453 |
| 485 | 20240710 | 105400 | 17751418420 | 18090 | 18100 | 18110 | 18090 | 5570 |
| 486 | 20240710 | 105300 | 17650602510 | 18110 | 18110 | 18110 | 18100 | 2269 |
| 487 | 20240710 | 105200 | 17609532510 | 18100 | 18100 | 18110 | 18100 | 7962 |
| 488 | 20240710 | 105100 | 17465418450 | 18100 | 18110 | 18120 | 18100 | 4233 |
| 489 | 20240710 | 105000 | 17388776930 | 18120 | 18110 | 18120 | 18110 | 971 |
| 490 | 20240710 | 104900 | 17371190920 | 18110 | 18120 | 18130 | 18110 | 7494 |
| 491 | 20240710 | 104800 | 17235422510 | 18120 | 18120 | 18130 | 18120 | 1146 |
| 492 | 20240710 | 104700 | 17214653690 | 18120 | 18120 | 18130 | 18120 | 2874 |
| 493 | 20240710 | 104600 | 17162576040 | 18130 | 18130 | 18130 | 18120 | 1800 |
| 494 | 20240710 | 104500 | 17129956570 | 18120 | 18120 | 18130 | 18120 | 1638 |
| 495 | 20240710 | 104400 | 17100273080 | 18120 | 18130 | 18130 | 18120 | 2034 |
| 496 | 20240710 | 104300 | 17063412340 | 18130 | 18110 | 18130 | 18110 | 718 |
| 497 | 20240710 | 104200 | 17050402730 | 18110 | 18120 | 18130 | 18110 | 365 |
| 498 | 20240710 | 104100 | 17043788850 | 18120 | 18120 | 18130 | 18110 | 3962 |
| 499 | 20240710 | 104000 | 16972015470 | 18130 | 18110 | 18130 | 18110 | 1858 |
| 500 | 20240710 | 103900 | 16938347850 | 18120 | 18110 | 18120 | 18110 | 2210 |
| 501 | 20240710 | 103800 | 16898320260 | 18120 | 18110 | 18120 | 18110 | 4255 |
| 502 | 20240710 | 103700 | 16821250350 | 18120 | 18120 | 18120 | 18110 | 1467 |
| 503 | 20240710 | 103600 | 16794672100 | 18120 | 18130 | 18130 | 18110 | 7017 |
| 504 | 20240710 | 103500 | 16667541130 | 18120 | 18120 | 18130 | 18120 | 648 |
| 505 | 20240710 | 103400 | 16655796820 | 18130 | 18140 | 18140 | 18120 | 2115 |
| 506 | 20240710 | 103300 | 16617466610 | 18140 | 18120 | 18140 | 18120 | 4667 |
| 507 | 20240710 | 103200 | 16532852830 | 18130 | 18110 | 18130 | 18110 | 3598 |
| 508 | 20240710 | 103100 | 16467667880 | 18110 | 18110 | 18120 | 18110 | 2535 |
| 509 | 20240710 | 103000 | 16421753310 | 18120 | 18120 | 18120 | 18110 | 836 |
| 510 | 20240710 | 102900 | 16406610320 | 18120 | 18110 | 18120 | 18110 | 2235 |
| 511 | 20240710 | 102800 | 16366126170 | 18110 | 18120 | 18120 | 18110 | 1784 |
| 512 | 20240710 | 102700 | 16333803410 | 18120 | 18120 | 18130 | 18110 | 7126 |
| 513 | 20240710 | 102600 | 16204707670 | 18120 | 18120 | 18130 | 18120 | 6368 |
| 514 | 20240710 | 102500 | 16089285370 | 18120 | 18120 | 18130 | 18110 | 4242 |
| 515 | 20240710 | 102400 | 16012424820 | 18120 | 18120 | 18130 | 18120 | 3264 |
| 516 | 20240710 | 102300 | 15953270480 | 18120 | 18120 | 18130 | 18120 | 3759 |
| 517 | 20240710 | 102200 | 15885142000 | 18120 | 18130 | 18130 | 18110 | 3938 |
| 518 | 20240710 | 102100 | 15813781230 | 18120 | 18120 | 18130 | 18110 | 5642 |
| 519 | 20240710 | 102000 | 15711550580 | 18130 | 18130 | 18130 | 18120 | 3398 |
| 520 | 20240710 | 101900 | 15649978130 | 18120 | 18120 | 18130 | 18110 | 3063 |
| 521 | 20240710 | 101800 | 15594474360 | 18120 | 18130 | 18130 | 18110 | 8293 |
| 522 | 20240710 | 101700 | 15444219980 | 18120 | 18100 | 18130 | 18080 | 19842 |
| 523 | 20240710 | 101600 | 15085062660 | 18100 | 18160 | 18160 | 18100 | 32278 |
| 524 | 20240710 | 101500 | 14499923450 | 18160 | 18160 | 18160 | 18150 | 16287 |
| 525 | 20240710 | 101400 | 14204288870 | 18160 | 18160 | 18170 | 18150 | 6891 |
| 526 | 20240710 | 101300 | 14079154060 | 18160 | 18170 | 18180 | 18160 | 8394 |
| 527 | 20240710 | 101200 | 13926646810 | 18170 | 18180 | 18190 | 18170 | 6481 |
| 528 | 20240710 | 101100 | 13808828290 | 18190 | 18200 | 18200 | 18180 | 10768 |
| 529 | 20240710 | 101000 | 13612931880 | 18200 | 18200 | 18200 | 18190 | 2518 |
| 530 | 20240710 | 100900 | 13567107170 | 18200 | 18210 | 18210 | 18200 | 3091 |
| 531 | 20240710 | 100800 | 13510849750 | 18210 | 18200 | 18210 | 18190 | 7243 |
| 532 | 20240710 | 100700 | 13379054030 | 18200 | 18200 | 18200 | 18190 | 602 |
| 533 | 20240710 | 100600 | 13368098330 | 18190 | 18200 | 18210 | 18190 | 8579 |
| 534 | 20240710 | 100500 | 13211957920 | 18210 | 18210 | 18210 | 18190 | 3684 |
| 535 | 20240710 | 100400 | 13144909770 | 18210 | 18200 | 18210 | 18200 | 962 |
| 536 | 20240710 | 100300 | 13127397920 | 18200 | 18200 | 18210 | 18190 | 3683 |
| 537 | 20240710 | 100200 | 13060365290 | 18200 | 18190 | 18200 | 18190 | 1723 |
| 538 | 20240710 | 100100 | 13029006780 | 18190 | 18190 | 18200 | 18180 | 2515 |
| 539 | 20240710 | 100000 | 12983258000 | 18190 | 18190 | 18200 | 18180 | 2812 |
| 540 | 20240710 | 095900 | 12932115500 | 18190 | 18190 | 18190 | 18180 | 2068 |
| 541 | 20240710 | 095800 | 12894511120 | 18180 | 18210 | 18210 | 18170 | 17459 |
| 542 | 20240710 | 095700 | 12576933560 | 18200 | 18200 | 18210 | 18190 | 1719 |
| 543 | 20240710 | 095600 | 12545644000 | 18190 | 18210 | 18210 | 18180 | 11124 |
| 544 | 20240710 | 095500 | 12343315370 | 18210 | 18220 | 18220 | 18210 | 4249 |
| 545 | 20240710 | 095400 | 12265914140 | 18210 | 18220 | 18220 | 18200 | 7841 |
| 546 | 20240710 | 095300 | 12123160740 | 18220 | 18210 | 18230 | 18200 | 8774 |
| 547 | 20240710 | 095200 | 11963426980 | 18220 | 18220 | 18230 | 18200 | 4210 |
| 548 | 20240710 | 095100 | 11886752360 | 18210 | 18210 | 18220 | 18200 | 4371 |
| 549 | 20240710 | 095000 | 11807175600 | 18210 | 18190 | 18230 | 18190 | 13845 |
| 550 | 20240710 | 094900 | 11555133350 | 18190 | 18190 | 18200 | 18180 | 4672 |
| 551 | 20240710 | 094800 | 11470152800 | 18190 | 18210 | 18210 | 18190 | 2532 |
| 552 | 20240710 | 094700 | 11424073110 | 18200 | 18200 | 18210 | 18200 | 5224 |
| 553 | 20240710 | 094600 | 11328989320 | 18200 | 18190 | 18200 | 18180 | 1820 |
| 554 | 20240710 | 094500 | 11295887830 | 18200 | 18200 | 18210 | 18190 | 3648 |
| 555 | 20240710 | 094400 | 11229497540 | 18200 | 18180 | 18200 | 18180 | 3825 |
| 556 | 20240710 | 094300 | 11159915100 | 18190 | 18190 | 18210 | 18180 | 8257 |
| 557 | 20240710 | 094200 | 11009711090 | 18200 | 18190 | 18200 | 18180 | 3507 |
| 558 | 20240710 | 094100 | 10945922930 | 18190 | 18200 | 18210 | 18170 | 6654 |
| 559 | 20240710 | 094000 | 10824918630 | 18180 | 18200 | 18220 | 18180 | 13826 |
| 560 | 20240710 | 093900 | 10573283690 | 18210 | 18220 | 18220 | 18210 | 2371 |
| 561 | 20240710 | 093800 | 10530103510 | 18220 | 18220 | 18220 | 18210 | 711 |
| 562 | 20240710 | 093700 | 10517154330 | 18210 | 18210 | 18220 | 18210 | 4460 |
| 563 | 20240710 | 093600 | 10435934120 | 18210 | 18230 | 18240 | 18210 | 8842 |
| 564 | 20240710 | 093500 | 10274828740 | 18230 | 18240 | 18240 | 18230 | 2727 |
| 565 | 20240710 | 093400 | 10225092380 | 18240 | 18250 | 18260 | 18230 | 1369 |
| 566 | 20240710 | 093300 | 10200125330 | 18250 | 18240 | 18250 | 18220 | 8879 |
| 567 | 20240710 | 093200 | 10038247120 | 18240 | 18240 | 18250 | 18230 | 8158 |
| 568 | 20240710 | 093100 | 9889423240 | 18240 | 18250 | 18250 | 18240 | 4411 |
| 569 | 20240710 | 093000 | 9808950950 | 18250 | 18250 | 18260 | 18240 | 2190 |
| 570 | 20240710 | 092900 | 9768990760 | 18250 | 18250 | 18250 | 18240 | 6362 |
| 571 | 20240710 | 092800 | 9652921290 | 18240 | 18280 | 18290 | 18240 | 13981 |
| 572 | 20240710 | 092700 | 9397613420 | 18280 | 18250 | 18290 | 18250 | 13657 |
| 573 | 20240710 | 092600 | 9148123480 | 18240 | 18260 | 18270 | 18240 | 8457 |
| 574 | 20240710 | 092500 | 8993718000 | 18260 | 18230 | 18260 | 18230 | 12570 |
| 575 | 20240710 | 092400 | 8764358600 | 18240 | 18210 | 18250 | 18200 | 10756 |
| 576 | 20240710 | 092300 | 8568304020 | 18210 | 18180 | 18210 | 18180 | 5346 |
| 577 | 20240710 | 092200 | 8471046400 | 18180 | 18170 | 18180 | 18170 | 2125 |
| 578 | 20240710 | 092100 | 8432418300 | 18180 | 18160 | 18180 | 18160 | 4661 |
| 579 | 20240710 | 092000 | 8347734700 | 18160 | 18190 | 18190 | 18160 | 15391 |
| 580 | 20240710 | 091900 | 8068084080 | 18190 | 18180 | 18190 | 18170 | 2898 |
| 581 | 20240710 | 091800 | 8015402090 | 18170 | 18190 | 18190 | 18160 | 5225 |
| 582 | 20240710 | 091700 | 7920462780 | 18190 | 18170 | 18190 | 18170 | 5635 |
| 583 | 20240710 | 091600 | 7818019930 | 18180 | 18160 | 18180 | 18160 | 3037 |
| 584 | 20240710 | 091500 | 7762827640 | 18150 | 18180 | 18190 | 18150 | 13314 |
| 585 | 20240710 | 091400 | 7520920710 | 18190 | 18230 | 18230 | 18170 | 8461 |
| 586 | 20240710 | 091300 | 7366973120 | 18240 | 18230 | 18270 | 18220 | 23963 |
| 587 | 20240710 | 091200 | 6929628560 | 18240 | 18210 | 18240 | 18200 | 18618 |
| 588 | 20240710 | 091100 | 6590456560 | 18210 | 18160 | 18210 | 18150 | 12408 |
| 589 | 20240710 | 091000 | 6364822750 | 18160 | 18150 | 18180 | 18150 | 9251 |
| 590 | 20240710 | 090900 | 6196816730 | 18150 | 18130 | 18150 | 18120 | 16238 |
| 591 | 20240710 | 090800 | 5902456430 | 18140 | 18140 | 18160 | 18130 | 14279 |
| 592 | 20240710 | 090700 | 5643459500 | 18140 | 18180 | 18180 | 18130 | 10446 |
| 593 | 20240710 | 090600 | 5453886460 | 18170 | 18160 | 18210 | 18140 | 26060 |
| 594 | 20240710 | 090500 | 4979703200 | 18140 | 18150 | 18170 | 18120 | 17286 |
| 595 | 20240710 | 090400 | 4666168850 | 18150 | 18190 | 18190 | 18120 | 10294 |
| 596 | 20240710 | 090300 | 4479354540 | 18180 | 18200 | 18210 | 18160 | 23382 |
| 597 | 20240710 | 090200 | 4054032810 | 18190 | 18290 | 18300 | 18190 | 25020 |
| 598 | 20240710 | 090100 | 3597706190 | 18290 | 18260 | 18420 | 18240 | 127626 |
| 599 | 20240710 | 090000 | 1257244130 | 18270 | 18140 | 18350 | 18140 | 68341 |