33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 185400 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 68254 |
| 3 | 20240719 | 185300 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 4 | 20240719 | 185200 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 5 | 20240719 | 185100 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 6 | 20240719 | 185000 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 7 | 20240719 | 184900 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 8 | 20240719 | 184800 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 9 | 20240719 | 184700 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 10 | 20240719 | 184600 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 11 | 20240719 | 184500 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 12 | 20240719 | 184400 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 13 | 20240719 | 184300 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 14 | 20240719 | 184200 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 15 | 20240719 | 184100 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 16 | 20240719 | 184000 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 17 | 20240719 | 183900 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 18 | 20240719 | 183800 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 19 | 20240719 | 183700 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 20 | 20240719 | 183600 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 21 | 20240719 | 183500 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 22 | 20240719 | 183400 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 23 | 20240719 | 183300 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 24 | 20240719 | 183200 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 25 | 20240719 | 183100 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 26 | 20240719 | 183000 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 27 | 20240719 | 182900 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 28 | 20240719 | 182800 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 29 | 20240719 | 182700 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 30 | 20240719 | 182600 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 31 | 20240719 | 182500 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 32 | 20240719 | 182400 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 68254 |
| 33 | 20240719 | 182300 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 34 | 20240719 | 182200 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 35 | 20240719 | 182100 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 36 | 20240719 | 182000 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 37 | 20240719 | 181900 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 38 | 20240719 | 181800 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 39 | 20240719 | 181700 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 40 | 20240719 | 181600 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 41 | 20240719 | 181500 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 42 | 20240719 | 181400 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 43 | 20240719 | 181300 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 44 | 20240719 | 181200 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 45 | 20240719 | 181100 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 46 | 20240719 | 181000 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 47 | 20240719 | 180900 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 48 | 20240719 | 180800 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 49 | 20240719 | 180700 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 50 | 20240719 | 180600 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 51 | 20240719 | 180500 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 52 | 20240719 | 180400 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 53 | 20240719 | 180300 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 54 | 20240719 | 180200 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 55 | 20240719 | 180100 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 56 | 20240719 | 180000 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 57 | 20240719 | 175900 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 58 | 20240719 | 175800 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 59 | 20240719 | 175700 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 60 | 20240719 | 175600 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 61 | 20240719 | 175500 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 62 | 20240719 | 175400 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 68254 |
| 63 | 20240719 | 175300 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 64 | 20240719 | 175200 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 65 | 20240719 | 175100 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 66 | 20240719 | 175000 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 67 | 20240719 | 174900 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 68 | 20240719 | 174800 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 69 | 20240719 | 174700 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 70 | 20240719 | 174600 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 71 | 20240719 | 174500 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 72 | 20240719 | 174400 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 73 | 20240719 | 174300 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 74 | 20240719 | 174200 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 75 | 20240719 | 174100 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 76 | 20240719 | 174000 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 77 | 20240719 | 173900 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 78 | 20240719 | 173800 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 79 | 20240719 | 173700 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 80 | 20240719 | 173600 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 81 | 20240719 | 173500 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 82 | 20240719 | 173400 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 83 | 20240719 | 173300 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 84 | 20240719 | 173200 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 85 | 20240719 | 173100 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 86 | 20240719 | 173000 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 87 | 20240719 | 172900 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 88 | 20240719 | 172800 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 89 | 20240719 | 172700 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 90 | 20240719 | 172600 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 91 | 20240719 | 172500 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 92 | 20240719 | 172400 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 68254 |
| 93 | 20240719 | 172300 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 94 | 20240719 | 172200 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 95 | 20240719 | 172100 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 96 | 20240719 | 172000 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 97 | 20240719 | 171900 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 98 | 20240719 | 171800 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 99 | 20240719 | 171700 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 100 | 20240719 | 171600 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 101 | 20240719 | 171500 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 102 | 20240719 | 171400 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 103 | 20240719 | 171300 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 104 | 20240719 | 171200 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 105 | 20240719 | 171100 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 106 | 20240719 | 171000 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 107 | 20240719 | 170900 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 108 | 20240719 | 170800 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 109 | 20240719 | 170700 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 110 | 20240719 | 170600 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 111 | 20240719 | 170500 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 112 | 20240719 | 170400 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 113 | 20240719 | 170300 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 114 | 20240719 | 170200 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 115 | 20240719 | 170100 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 116 | 20240719 | 170000 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 117 | 20240719 | 165900 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 118 | 20240719 | 165800 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 119 | 20240719 | 165700 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 120 | 20240719 | 165600 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 121 | 20240719 | 165500 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 122 | 20240719 | 165400 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 68254 |
| 123 | 20240719 | 165300 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 124 | 20240719 | 165200 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 125 | 20240719 | 165100 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 126 | 20240719 | 165000 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 127 | 20240719 | 164900 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 128 | 20240719 | 164800 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 129 | 20240719 | 164700 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 130 | 20240719 | 164600 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 131 | 20240719 | 164500 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 132 | 20240719 | 164400 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 133 | 20240719 | 164300 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 134 | 20240719 | 164200 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 135 | 20240719 | 164100 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 136 | 20240719 | 164000 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 137 | 20240719 | 163900 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 138 | 20240719 | 163800 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 139 | 20240719 | 163700 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 140 | 20240719 | 163600 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 141 | 20240719 | 163500 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 142 | 20240719 | 163400 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 143 | 20240719 | 163300 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 144 | 20240719 | 163200 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 145 | 20240719 | 163100 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 146 | 20240719 | 163000 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 147 | 20240719 | 162900 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 148 | 20240719 | 162800 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 149 | 20240719 | 162700 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 150 | 20240719 | 162600 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 151 | 20240719 | 162500 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 152 | 20240719 | 162400 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 68254 |
| 153 | 20240719 | 162300 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 154 | 20240719 | 162200 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 155 | 20240719 | 162100 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 156 | 20240719 | 162000 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 157 | 20240719 | 161900 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 158 | 20240719 | 161800 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 159 | 20240719 | 161700 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 160 | 20240719 | 161600 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 161 | 20240719 | 161500 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 162 | 20240719 | 161400 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 163 | 20240719 | 161300 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 164 | 20240719 | 161200 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 165 | 20240719 | 161100 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 166 | 20240719 | 161000 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 167 | 20240719 | 160900 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 168 | 20240719 | 160800 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 169 | 20240719 | 160700 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 170 | 20240719 | 160600 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 171 | 20240719 | 160500 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 172 | 20240719 | 160400 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 173 | 20240719 | 160300 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 174 | 20240719 | 160200 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 175 | 20240719 | 160100 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 176 | 20240719 | 160000 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 177 | 20240719 | 155900 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 178 | 20240719 | 155800 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 179 | 20240719 | 155700 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 180 | 20240719 | 155600 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 181 | 20240719 | 155500 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 182 | 20240719 | 155400 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 68254 |
| 183 | 20240719 | 155300 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 184 | 20240719 | 155200 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 185 | 20240719 | 155100 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 186 | 20240719 | 155000 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 187 | 20240719 | 154900 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 188 | 20240719 | 154800 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 189 | 20240719 | 154700 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 190 | 20240719 | 154600 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 191 | 20240719 | 154500 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 192 | 20240719 | 154400 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 193 | 20240719 | 154300 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 194 | 20240719 | 154200 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 195 | 20240719 | 154100 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 196 | 20240719 | 154000 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 197 | 20240719 | 153900 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 198 | 20240719 | 153800 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 199 | 20240719 | 153700 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 200 | 20240719 | 153600 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 201 | 20240719 | 153500 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 202 | 20240719 | 153400 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 203 | 20240719 | 153300 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 204 | 20240719 | 153200 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 205 | 20240719 | 153100 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 206 | 20240719 | 153000 | 35730809680 | 17250 | 17250 | 17250 | 17250 | 68254 |
| 207 | 20240719 | 152900 | 34553428180 | 17240 | 17240 | 17240 | 17240 | 0 |
| 208 | 20240719 | 152800 | 34553428180 | 17240 | 17240 | 17240 | 17240 | 0 |
| 209 | 20240719 | 152700 | 34553428180 | 17240 | 17240 | 17240 | 17240 | 0 |
| 210 | 20240719 | 152600 | 34553428180 | 17240 | 17240 | 17240 | 17240 | 0 |
| 211 | 20240719 | 152500 | 34553428180 | 17240 | 17240 | 17240 | 17240 | 0 |
| 212 | 20240719 | 152400 | 34553428180 | 17240 | 17240 | 17240 | 17240 | 0 |
| 213 | 20240719 | 152300 | 34553428180 | 17240 | 17240 | 17240 | 17240 | 0 |
| 214 | 20240719 | 152200 | 34553428180 | 17240 | 17240 | 17240 | 17240 | 0 |
| 215 | 20240719 | 152100 | 34553428180 | 17240 | 17240 | 17240 | 17240 | 0 |
| 216 | 20240719 | 152000 | 34553428180 | 17240 | 17240 | 17240 | 17240 | 0 |
| 217 | 20240719 | 151900 | 34553428180 | 17240 | 17230 | 17240 | 17220 | 3067 |
| 218 | 20240719 | 151800 | 34500562590 | 17230 | 17200 | 17240 | 17200 | 5555 |
| 219 | 20240719 | 151700 | 34404908140 | 17200 | 17200 | 17230 | 17190 | 9814 |
| 220 | 20240719 | 151600 | 34236027490 | 17200 | 17200 | 17210 | 17190 | 7901 |
| 221 | 20240719 | 151500 | 34100130900 | 17200 | 17190 | 17210 | 17190 | 7438 |
| 222 | 20240719 | 151400 | 33972226260 | 17190 | 17180 | 17200 | 17180 | 9686 |
| 223 | 20240719 | 151300 | 33805719520 | 17180 | 17200 | 17210 | 17180 | 28342 |
| 224 | 20240719 | 151200 | 33318430040 | 17200 | 17200 | 17210 | 17200 | 12682 |
| 225 | 20240719 | 151100 | 33100297600 | 17200 | 17210 | 17220 | 17200 | 6063 |
| 226 | 20240719 | 151000 | 32995964110 | 17210 | 17220 | 17260 | 17210 | 6038 |
| 227 | 20240719 | 150900 | 32891951640 | 17220 | 17200 | 17230 | 17200 | 4900 |
| 228 | 20240719 | 150800 | 32807606350 | 17200 | 17200 | 17220 | 17200 | 4592 |
| 229 | 20240719 | 150700 | 32728600240 | 17200 | 17200 | 17230 | 17200 | 6204 |
| 230 | 20240719 | 150600 | 32621827430 | 17200 | 17200 | 17210 | 17190 | 2311 |
| 231 | 20240719 | 150500 | 32582080930 | 17200 | 17200 | 17210 | 17200 | 4000 |
| 232 | 20240719 | 150400 | 32513280050 | 17200 | 17210 | 17210 | 17190 | 9464 |
| 233 | 20240719 | 150300 | 32350497590 | 17210 | 17210 | 17230 | 17200 | 3784 |
| 234 | 20240719 | 150200 | 32285369630 | 17210 | 17200 | 17220 | 17200 | 2565 |
| 235 | 20240719 | 150100 | 32241237770 | 17190 | 17190 | 17220 | 17180 | 6122 |
| 236 | 20240719 | 150000 | 32135951770 | 17180 | 17180 | 17190 | 17180 | 7027 |
| 237 | 20240719 | 145900 | 32015217020 | 17190 | 17200 | 17200 | 17180 | 11441 |
| 238 | 20240719 | 145800 | 31818555340 | 17200 | 17200 | 17210 | 17190 | 8232 |
| 239 | 20240719 | 145700 | 31677006320 | 17190 | 17200 | 17210 | 17190 | 9195 |
| 240 | 20240719 | 145600 | 31518908570 | 17210 | 17200 | 17210 | 17190 | 7811 |
| 241 | 20240719 | 145500 | 31384569700 | 17200 | 17200 | 17210 | 17200 | 8394 |
| 242 | 20240719 | 145400 | 31240190080 | 17200 | 17210 | 17210 | 17200 | 12306 |
| 243 | 20240719 | 145300 | 31028512040 | 17210 | 17200 | 17220 | 17200 | 9252 |
| 244 | 20240719 | 145200 | 30869354380 | 17210 | 17210 | 17220 | 17200 | 5809 |
| 245 | 20240719 | 145100 | 30769390880 | 17210 | 17210 | 17220 | 17210 | 3309 |
| 246 | 20240719 | 145000 | 30712441270 | 17210 | 17220 | 17230 | 17210 | 3550 |
| 247 | 20240719 | 144900 | 30651322440 | 17220 | 17220 | 17220 | 17210 | 3996 |
| 248 | 20240719 | 144800 | 30582536230 | 17210 | 17200 | 17220 | 17200 | 5908 |
| 249 | 20240719 | 144700 | 30480886380 | 17200 | 17200 | 17220 | 17200 | 4267 |
| 250 | 20240719 | 144600 | 30407470110 | 17200 | 17210 | 17210 | 17200 | 2971 |
| 251 | 20240719 | 144500 | 30356356300 | 17200 | 17210 | 17210 | 17200 | 6360 |
| 252 | 20240719 | 144400 | 30246922430 | 17200 | 17210 | 17210 | 17200 | 4932 |
| 253 | 20240719 | 144300 | 30162053120 | 17210 | 17210 | 17220 | 17200 | 3872 |
| 254 | 20240719 | 144200 | 30095416360 | 17210 | 17210 | 17220 | 17200 | 3936 |
| 255 | 20240719 | 144100 | 30027697090 | 17200 | 17200 | 17210 | 17200 | 3162 |
| 256 | 20240719 | 144000 | 29973301570 | 17210 | 17210 | 17220 | 17210 | 4173 |
| 257 | 20240719 | 143900 | 29901477610 | 17220 | 17210 | 17220 | 17210 | 5024 |
| 258 | 20240719 | 143800 | 29815011430 | 17220 | 17220 | 17220 | 17210 | 4047 |
| 259 | 20240719 | 143700 | 29745358340 | 17210 | 17220 | 17260 | 17210 | 3378 |
| 260 | 20240719 | 143600 | 29687180730 | 17220 | 17220 | 17240 | 17210 | 3973 |
| 261 | 20240719 | 143500 | 29618763750 | 17220 | 17230 | 17240 | 17220 | 4019 |
| 262 | 20240719 | 143400 | 29549528150 | 17230 | 17240 | 17240 | 17230 | 1954 |
| 263 | 20240719 | 143300 | 29515849770 | 17250 | 17250 | 17250 | 17220 | 3928 |
| 264 | 20240719 | 143200 | 29448126980 | 17240 | 17240 | 17260 | 17210 | 6125 |
| 265 | 20240719 | 143100 | 29342616690 | 17240 | 17230 | 17240 | 17230 | 1885 |
| 266 | 20240719 | 143000 | 29310128090 | 17230 | 17250 | 17260 | 17230 | 3797 |
| 267 | 20240719 | 142900 | 29244667630 | 17250 | 17250 | 17260 | 17230 | 3472 |
| 268 | 20240719 | 142800 | 29184786990 | 17240 | 17230 | 17260 | 17210 | 3001 |
| 269 | 20240719 | 142700 | 29133086710 | 17230 | 17210 | 17240 | 17200 | 4622 |
| 270 | 20240719 | 142600 | 29053482830 | 17220 | 17200 | 17220 | 17200 | 3907 |
| 271 | 20240719 | 142500 | 28986258720 | 17200 | 17210 | 17210 | 17200 | 3159 |
| 272 | 20240719 | 142400 | 28931916490 | 17200 | 17200 | 17210 | 17190 | 7706 |
| 273 | 20240719 | 142300 | 28799381720 | 17200 | 17200 | 17210 | 17190 | 4762 |
| 274 | 20240719 | 142200 | 28717475590 | 17200 | 17210 | 17210 | 17190 | 8807 |
| 275 | 20240719 | 142100 | 28565989340 | 17200 | 17210 | 17210 | 17200 | 6801 |
| 276 | 20240719 | 142000 | 28448992570 | 17210 | 17190 | 17210 | 17190 | 3876 |
| 277 | 20240719 | 141900 | 28382327220 | 17200 | 17190 | 17200 | 17190 | 4005 |
| 278 | 20240719 | 141800 | 28313464220 | 17200 | 17210 | 17220 | 17190 | 35061 |
| 279 | 20240719 | 141700 | 27710428740 | 17210 | 17210 | 17210 | 17210 | 3637 |
| 280 | 20240719 | 141600 | 27647835970 | 17210 | 17200 | 17210 | 17200 | 5697 |
| 281 | 20240719 | 141500 | 27549827270 | 17210 | 17210 | 17210 | 17200 | 4299 |
| 282 | 20240719 | 141400 | 27475865350 | 17210 | 17220 | 17220 | 17210 | 3405 |
| 283 | 20240719 | 141300 | 27417260730 | 17220 | 17210 | 17220 | 17200 | 5172 |
| 284 | 20240719 | 141200 | 27328245980 | 17210 | 17210 | 17220 | 17210 | 20198 |
| 285 | 20240719 | 141100 | 26980615890 | 17220 | 17230 | 17230 | 17220 | 15758 |
| 286 | 20240719 | 141000 | 26709236170 | 17220 | 17230 | 17230 | 17220 | 3141 |
| 287 | 20240719 | 140900 | 26655133750 | 17230 | 17230 | 17240 | 17220 | 4096 |
| 288 | 20240719 | 140800 | 26584574360 | 17230 | 17220 | 17230 | 17220 | 3285 |
| 289 | 20240719 | 140700 | 26527979110 | 17230 | 17240 | 17240 | 17220 | 19399 |
| 290 | 20240719 | 140600 | 26193776140 | 17240 | 17240 | 17250 | 17240 | 6812 |
| 291 | 20240719 | 140500 | 26076336490 | 17250 | 17240 | 17250 | 17240 | 2955 |
| 292 | 20240719 | 140400 | 26025369750 | 17250 | 17240 | 17250 | 17240 | 3475 |
| 293 | 20240719 | 140300 | 25965454090 | 17240 | 17230 | 17250 | 17230 | 3008 |
| 294 | 20240719 | 140200 | 25913618670 | 17230 | 17240 | 17250 | 17230 | 2827 |
| 295 | 20240719 | 140100 | 25864893810 | 17230 | 17240 | 17250 | 17230 | 2538 |
| 296 | 20240719 | 140000 | 25821152500 | 17230 | 17240 | 17250 | 17230 | 6984 |
| 297 | 20240719 | 135900 | 25700764480 | 17250 | 17240 | 17260 | 17240 | 2703 |
| 298 | 20240719 | 135800 | 25654146420 | 17240 | 17240 | 17250 | 17240 | 5130 |
| 299 | 20240719 | 135700 | 25565692400 | 17240 | 17240 | 17250 | 17240 | 3054 |
| 300 | 20240719 | 135600 | 25513033280 | 17240 | 17240 | 17250 | 17240 | 2350 |
| 301 | 20240719 | 135500 | 25472513010 | 17250 | 17250 | 17260 | 17240 | 2458 |
| 302 | 20240719 | 135400 | 25430129560 | 17250 | 17260 | 17270 | 17250 | 4713 |
| 303 | 20240719 | 135300 | 25348821200 | 17260 | 17270 | 17270 | 17250 | 1234 |
| 304 | 20240719 | 135200 | 25327521970 | 17260 | 17250 | 17260 | 17250 | 2340 |
| 305 | 20240719 | 135100 | 25287138130 | 17250 | 17250 | 17260 | 17250 | 3350 |
| 306 | 20240719 | 135000 | 25229349790 | 17260 | 17260 | 17270 | 17250 | 2395 |
| 307 | 20240719 | 134900 | 25188025080 | 17260 | 17260 | 17270 | 17260 | 1849 |
| 308 | 20240719 | 134800 | 25156107040 | 17260 | 17270 | 17280 | 17260 | 3740 |
| 309 | 20240719 | 134700 | 25091542190 | 17270 | 17270 | 17280 | 17260 | 1464 |
| 310 | 20240719 | 134600 | 25066261070 | 17270 | 17260 | 17270 | 17260 | 1632 |
| 311 | 20240719 | 134500 | 25038088020 | 17270 | 17260 | 17280 | 17260 | 2173 |
| 312 | 20240719 | 134400 | 25000576740 | 17260 | 17250 | 17260 | 17250 | 1479 |
| 313 | 20240719 | 134300 | 24975059860 | 17260 | 17250 | 17260 | 17250 | 1476 |
| 314 | 20240719 | 134200 | 24949593610 | 17260 | 17260 | 17260 | 17250 | 2725 |
| 315 | 20240719 | 134100 | 24902582230 | 17260 | 17260 | 17260 | 17250 | 1847 |
| 316 | 20240719 | 134000 | 24870718320 | 17260 | 17250 | 17260 | 17240 | 1815 |
| 317 | 20240719 | 133900 | 24839408430 | 17250 | 17240 | 17250 | 17230 | 6031 |
| 318 | 20240719 | 133800 | 24735439300 | 17240 | 17240 | 17250 | 17240 | 2392 |
| 319 | 20240719 | 133700 | 24694198440 | 17240 | 17250 | 17260 | 17240 | 4387 |
| 320 | 20240719 | 133600 | 24618526510 | 17250 | 17250 | 17260 | 17250 | 3378 |
| 321 | 20240719 | 133500 | 24560249570 | 17250 | 17260 | 17260 | 17250 | 3263 |
| 322 | 20240719 | 133400 | 24503948280 | 17250 | 17260 | 17260 | 17250 | 1374 |
| 323 | 20240719 | 133300 | 24480245970 | 17250 | 17250 | 17260 | 17240 | 6173 |
| 324 | 20240719 | 133200 | 24373771350 | 17250 | 17260 | 17270 | 17250 | 6135 |
| 325 | 20240719 | 133100 | 24267922910 | 17250 | 17260 | 17260 | 17250 | 2081 |
| 326 | 20240719 | 133000 | 24232019270 | 17260 | 17260 | 17260 | 17250 | 3075 |
| 327 | 20240719 | 132900 | 24178953760 | 17270 | 17250 | 17270 | 17250 | 3393 |
| 328 | 20240719 | 132800 | 24120405390 | 17260 | 17250 | 17260 | 17250 | 2008 |
| 329 | 20240719 | 132700 | 24085761460 | 17260 | 17260 | 17270 | 17250 | 2717 |
| 330 | 20240719 | 132600 | 24038875200 | 17260 | 17260 | 17270 | 17250 | 1662 |
| 331 | 20240719 | 132500 | 24010197750 | 17250 | 17260 | 17260 | 17250 | 4032 |
| 332 | 20240719 | 132400 | 23940625680 | 17260 | 17250 | 17270 | 17250 | 3362 |
| 333 | 20240719 | 132300 | 23882611290 | 17250 | 17250 | 17260 | 17250 | 1960 |
| 334 | 20240719 | 132200 | 23848797310 | 17250 | 17260 | 17260 | 17250 | 1356 |
| 335 | 20240719 | 132100 | 23825404540 | 17270 | 17260 | 17270 | 17250 | 2483 |
| 336 | 20240719 | 132000 | 23782556790 | 17260 | 17250 | 17270 | 17240 | 4651 |
| 337 | 20240719 | 131900 | 23702304570 | 17250 | 17260 | 17260 | 17250 | 2056 |
| 338 | 20240719 | 131800 | 23666834230 | 17260 | 17260 | 17270 | 17250 | 2729 |
| 339 | 20240719 | 131700 | 23619726390 | 17260 | 17250 | 17270 | 17250 | 2016 |
| 340 | 20240719 | 131600 | 23584931830 | 17260 | 17270 | 17270 | 17250 | 2665 |
| 341 | 20240719 | 131500 | 23538927320 | 17270 | 17250 | 17270 | 17240 | 1499 |
| 342 | 20240719 | 131400 | 23513057650 | 17260 | 17250 | 17260 | 17240 | 2946 |
| 343 | 20240719 | 131300 | 23462244710 | 17250 | 17240 | 17250 | 17230 | 2502 |
| 344 | 20240719 | 131200 | 23419116960 | 17250 | 17230 | 17250 | 17220 | 2451 |
| 345 | 20240719 | 131100 | 23376885820 | 17220 | 17230 | 17240 | 17220 | 2817 |
| 346 | 20240719 | 131000 | 23328358030 | 17230 | 17230 | 17240 | 17220 | 4385 |
| 347 | 20240719 | 130900 | 23252819270 | 17230 | 17240 | 17240 | 17220 | 6284 |
| 348 | 20240719 | 130800 | 23144570450 | 17240 | 17230 | 17240 | 17230 | 2184 |
| 349 | 20240719 | 130700 | 23106927390 | 17230 | 17230 | 17240 | 17230 | 5027 |
| 350 | 20240719 | 130600 | 23020310000 | 17240 | 17230 | 17240 | 17230 | 2736 |
| 351 | 20240719 | 130500 | 22973155720 | 17240 | 17240 | 17240 | 17230 | 2864 |
| 352 | 20240719 | 130400 | 22923791790 | 17230 | 17240 | 17240 | 17230 | 5036 |
| 353 | 20240719 | 130300 | 22837016450 | 17240 | 17240 | 17250 | 17230 | 3571 |
| 354 | 20240719 | 130200 | 22775464210 | 17240 | 17240 | 17250 | 17240 | 1226 |
| 355 | 20240719 | 130100 | 22754323580 | 17240 | 17240 | 17250 | 17230 | 3861 |
| 356 | 20240719 | 130000 | 22687740930 | 17240 | 17250 | 17250 | 17230 | 5270 |
| 357 | 20240719 | 125900 | 22596869870 | 17250 | 17240 | 17260 | 17240 | 2525 |
| 358 | 20240719 | 125800 | 22553320680 | 17250 | 17240 | 17260 | 17240 | 2429 |
| 359 | 20240719 | 125700 | 22511422320 | 17250 | 17260 | 17270 | 17240 | 5093 |
| 360 | 20240719 | 125600 | 22423565690 | 17260 | 17260 | 17280 | 17250 | 2424 |
| 361 | 20240719 | 125500 | 22381725640 | 17270 | 17250 | 17290 | 17250 | 1881 |
| 362 | 20240719 | 125400 | 22349253170 | 17260 | 17250 | 17260 | 17240 | 5336 |
| 363 | 20240719 | 125300 | 22257245730 | 17250 | 17230 | 17280 | 17230 | 2710 |
| 364 | 20240719 | 125200 | 22210519490 | 17230 | 17240 | 17280 | 17230 | 1101 |
| 365 | 20240719 | 125100 | 22191540160 | 17240 | 17220 | 17240 | 17220 | 4530 |
| 366 | 20240719 | 125000 | 22113511680 | 17230 | 17270 | 17270 | 17220 | 21283 |
| 367 | 20240719 | 124900 | 21746468260 | 17270 | 17270 | 17280 | 17260 | 4862 |
| 368 | 20240719 | 124800 | 21662480340 | 17280 | 17280 | 17290 | 17270 | 4069 |
| 369 | 20240719 | 124700 | 21592204070 | 17280 | 17270 | 17280 | 17260 | 4669 |
| 370 | 20240719 | 124600 | 21511565030 | 17280 | 17280 | 17280 | 17260 | 5390 |
| 371 | 20240719 | 124500 | 21418490440 | 17270 | 17310 | 17310 | 17270 | 12472 |
| 372 | 20240719 | 124400 | 21202827890 | 17310 | 17310 | 17320 | 17280 | 27090 |
| 373 | 20240719 | 124300 | 20734208510 | 17310 | 17320 | 17330 | 17310 | 6413 |
| 374 | 20240719 | 124200 | 20623171040 | 17320 | 17330 | 17340 | 17320 | 6148 |
| 375 | 20240719 | 124100 | 20516673760 | 17340 | 17320 | 17340 | 17320 | 3917 |
| 376 | 20240719 | 124000 | 20448810340 | 17320 | 17340 | 17340 | 17320 | 5948 |
| 377 | 20240719 | 123900 | 20345726780 | 17330 | 17350 | 17350 | 17330 | 11138 |
| 378 | 20240719 | 123800 | 20152622400 | 17350 | 17340 | 17350 | 17340 | 5766 |
| 379 | 20240719 | 123700 | 20052602850 | 17350 | 17360 | 17360 | 17340 | 2154 |
| 380 | 20240719 | 123600 | 20015240890 | 17350 | 17370 | 17400 | 17340 | 8919 |
| 381 | 20240719 | 123500 | 19860384850 | 17360 | 17330 | 17360 | 17330 | 5633 |
| 382 | 20240719 | 123400 | 19762688890 | 17330 | 17330 | 17360 | 17330 | 8185 |
| 383 | 20240719 | 123300 | 19620763090 | 17330 | 17410 | 17420 | 17320 | 67888 |
| 384 | 20240719 | 123200 | 18440746160 | 17420 | 17420 | 17430 | 17410 | 11901 |
| 385 | 20240719 | 123100 | 18233463490 | 17430 | 17430 | 17430 | 17420 | 4308 |
| 386 | 20240719 | 123000 | 18158385680 | 17430 | 17440 | 17440 | 17420 | 14562 |
| 387 | 20240719 | 122900 | 17904630470 | 17440 | 17440 | 17450 | 17430 | 1235 |
| 388 | 20240719 | 122800 | 17883100370 | 17430 | 17440 | 17450 | 17430 | 7692 |
| 389 | 20240719 | 122700 | 17749014140 | 17440 | 17440 | 17450 | 17430 | 3892 |
| 390 | 20240719 | 122600 | 17681126060 | 17440 | 17450 | 17450 | 17440 | 1576 |
| 391 | 20240719 | 122500 | 17653639310 | 17440 | 17440 | 17450 | 17430 | 7117 |
| 392 | 20240719 | 122400 | 17529520110 | 17440 | 17460 | 17470 | 17440 | 4153 |
| 393 | 20240719 | 122300 | 17457059160 | 17470 | 17450 | 17470 | 17450 | 1368 |
| 394 | 20240719 | 122200 | 17433177740 | 17460 | 17450 | 17460 | 17450 | 1224 |
| 395 | 20240719 | 122100 | 17411818660 | 17450 | 17450 | 17460 | 17440 | 2518 |
| 396 | 20240719 | 122000 | 17367879130 | 17450 | 17440 | 17460 | 17440 | 2095 |
| 397 | 20240719 | 121900 | 17331322890 | 17450 | 17450 | 17460 | 17440 | 2042 |
| 398 | 20240719 | 121800 | 17295694470 | 17450 | 17490 | 17490 | 17440 | 2980 |
| 399 | 20240719 | 121700 | 17243705700 | 17440 | 17470 | 17500 | 17440 | 7704 |
| 400 | 20240719 | 121600 | 17109251380 | 17460 | 17450 | 17470 | 17450 | 1946 |
| 401 | 20240719 | 121500 | 17075280990 | 17450 | 17460 | 17460 | 17450 | 2030 |
| 402 | 20240719 | 121400 | 17039854900 | 17450 | 17460 | 17460 | 17450 | 948 |
| 403 | 20240719 | 121300 | 17023310560 | 17460 | 17450 | 17460 | 17450 | 952 |
| 404 | 20240719 | 121200 | 17006695970 | 17460 | 17450 | 17460 | 17450 | 1743 |
| 405 | 20240719 | 121100 | 16976279870 | 17450 | 17450 | 17460 | 17450 | 1179 |
| 406 | 20240719 | 121000 | 16955699140 | 17450 | 17450 | 17470 | 17440 | 2264 |
| 407 | 20240719 | 120900 | 16916186800 | 17450 | 17450 | 17500 | 17450 | 3246 |
| 408 | 20240719 | 120800 | 16859511200 | 17450 | 17450 | 17460 | 17450 | 810 |
| 409 | 20240719 | 120700 | 16845374300 | 17450 | 17450 | 17470 | 17450 | 2008 |
| 410 | 20240719 | 120600 | 16810327780 | 17450 | 17450 | 17460 | 17450 | 2824 |
| 411 | 20240719 | 120500 | 16761043690 | 17450 | 17450 | 17460 | 17450 | 1195 |
| 412 | 20240719 | 120400 | 16740188310 | 17450 | 17440 | 17450 | 17440 | 3199 |
| 413 | 20240719 | 120300 | 16684386410 | 17440 | 17440 | 17450 | 17440 | 3515 |
| 414 | 20240719 | 120200 | 16623080460 | 17440 | 17450 | 17460 | 17440 | 4328 |
| 415 | 20240719 | 120100 | 16547562220 | 17450 | 17450 | 17460 | 17440 | 4202 |
| 416 | 20240719 | 120000 | 16474259110 | 17440 | 17450 | 17460 | 17440 | 3305 |
| 417 | 20240719 | 115900 | 16416589980 | 17450 | 17460 | 17470 | 17450 | 2037 |
| 418 | 20240719 | 115800 | 16381036880 | 17460 | 17440 | 17470 | 17440 | 2412 |
| 419 | 20240719 | 115700 | 16338943230 | 17440 | 17460 | 17460 | 17440 | 4893 |
| 420 | 20240719 | 115600 | 16253569930 | 17460 | 17450 | 17460 | 17450 | 6024 |
| 421 | 20240719 | 115500 | 16148434760 | 17450 | 17460 | 17470 | 17440 | 24429 |
| 422 | 20240719 | 115400 | 15722099820 | 17470 | 17470 | 17480 | 17460 | 3318 |
| 423 | 20240719 | 115300 | 15664136250 | 17480 | 17470 | 17490 | 17470 | 1023 |
| 424 | 20240719 | 115200 | 15646255880 | 17470 | 17470 | 17480 | 17470 | 4206 |
| 425 | 20240719 | 115100 | 15572763030 | 17480 | 17480 | 17480 | 17460 | 4190 |
| 426 | 20240719 | 115000 | 15499564880 | 17470 | 17480 | 17480 | 17470 | 1744 |
| 427 | 20240719 | 114900 | 15469094960 | 17470 | 17470 | 17480 | 17470 | 1348 |
| 428 | 20240719 | 114800 | 15445544400 | 17480 | 17470 | 17480 | 17470 | 1481 |
| 429 | 20240719 | 114700 | 15419670770 | 17470 | 17470 | 17480 | 17460 | 1553 |
| 430 | 20240719 | 114600 | 15392542250 | 17470 | 17470 | 17480 | 17470 | 1204 |
| 431 | 20240719 | 114500 | 15371508130 | 17480 | 17470 | 17480 | 17460 | 2619 |
| 432 | 20240719 | 114400 | 15325770670 | 17470 | 17470 | 17480 | 17460 | 1232 |
| 433 | 20240719 | 114300 | 15304252530 | 17470 | 17460 | 17480 | 17460 | 2149 |
| 434 | 20240719 | 114200 | 15266714470 | 17460 | 17470 | 17470 | 17460 | 1412 |
| 435 | 20240719 | 114100 | 15242056200 | 17470 | 17460 | 17470 | 17460 | 1503 |
| 436 | 20240719 | 114000 | 15215806290 | 17460 | 17470 | 17480 | 17460 | 1242 |
| 437 | 20240719 | 113900 | 15194116420 | 17460 | 17470 | 17470 | 17460 | 4139 |
| 438 | 20240719 | 113800 | 15121819640 | 17470 | 17470 | 17480 | 17470 | 2262 |
| 439 | 20240719 | 113700 | 15082300090 | 17470 | 17470 | 17490 | 17470 | 1639 |
| 440 | 20240719 | 113600 | 15053663830 | 17480 | 17470 | 17480 | 17460 | 6341 |
| 441 | 20240719 | 113500 | 14942930020 | 17470 | 17470 | 17480 | 17460 | 4684 |
| 442 | 20240719 | 113400 | 14861101650 | 17470 | 17470 | 17480 | 17470 | 1436 |
| 443 | 20240719 | 113300 | 14836013960 | 17470 | 17490 | 17490 | 17470 | 2553 |
| 444 | 20240719 | 113200 | 14791401080 | 17490 | 17490 | 17500 | 17480 | 4234 |
| 445 | 20240719 | 113100 | 14717361320 | 17500 | 17490 | 17500 | 17490 | 2474 |
| 446 | 20240719 | 113000 | 14674089240 | 17490 | 17520 | 17520 | 17490 | 8600 |
| 447 | 20240719 | 112900 | 14523571760 | 17510 | 17500 | 17530 | 17500 | 1231 |
| 448 | 20240719 | 112800 | 14502016250 | 17510 | 17510 | 17520 | 17500 | 2637 |
| 449 | 20240719 | 112700 | 14455847980 | 17510 | 17520 | 17520 | 17510 | 3024 |
| 450 | 20240719 | 112600 | 14402894620 | 17520 | 17490 | 17520 | 17490 | 3000 |
| 451 | 20240719 | 112500 | 14350377340 | 17500 | 17490 | 17510 | 17490 | 1401 |
| 452 | 20240719 | 112400 | 14325859320 | 17490 | 17480 | 17500 | 17470 | 2257 |
| 453 | 20240719 | 112300 | 14286408160 | 17470 | 17470 | 17490 | 17470 | 4081 |
| 454 | 20240719 | 112200 | 14215098760 | 17470 | 17470 | 17480 | 17460 | 9281 |
| 455 | 20240719 | 112100 | 14053029760 | 17460 | 17470 | 17480 | 17460 | 5062 |
| 456 | 20240719 | 112000 | 13964607130 | 17470 | 17480 | 17490 | 17470 | 4068 |
| 457 | 20240719 | 111900 | 13893498120 | 17470 | 17470 | 17480 | 17460 | 3440 |
| 458 | 20240719 | 111800 | 13833425850 | 17470 | 17470 | 17480 | 17470 | 4013 |
| 459 | 20240719 | 111700 | 13763314050 | 17480 | 17490 | 17490 | 17470 | 1900 |
| 460 | 20240719 | 111600 | 13730103950 | 17490 | 17510 | 17510 | 17480 | 18723 |
| 461 | 20240719 | 111500 | 13402581600 | 17510 | 17510 | 17510 | 17500 | 1548 |
| 462 | 20240719 | 111400 | 13375482170 | 17500 | 17520 | 17530 | 17500 | 2127 |
| 463 | 20240719 | 111300 | 13338236830 | 17520 | 17510 | 17530 | 17510 | 4518 |
| 464 | 20240719 | 111200 | 13259096850 | 17510 | 17490 | 17510 | 17490 | 1807 |
| 465 | 20240719 | 111100 | 13227478680 | 17500 | 17490 | 17510 | 17490 | 2370 |
| 466 | 20240719 | 111000 | 13186008120 | 17500 | 17490 | 17510 | 17490 | 3381 |
| 467 | 20240719 | 110900 | 13126849590 | 17490 | 17510 | 17510 | 17490 | 2708 |
| 468 | 20240719 | 110800 | 13079454540 | 17500 | 17510 | 17520 | 17500 | 1132 |
| 469 | 20240719 | 110700 | 13059637670 | 17510 | 17490 | 17520 | 17490 | 3923 |
| 470 | 20240719 | 110600 | 12990980700 | 17500 | 17550 | 17550 | 17490 | 7671 |
| 471 | 20240719 | 110500 | 12856684870 | 17520 | 17510 | 17550 | 17510 | 4145 |
| 472 | 20240719 | 110400 | 12784015730 | 17500 | 17510 | 17510 | 17500 | 1911 |
| 473 | 20240719 | 110300 | 12750562050 | 17500 | 17500 | 17510 | 17490 | 2973 |
| 474 | 20240719 | 110200 | 12698539340 | 17500 | 17500 | 17500 | 17490 | 1456 |
| 475 | 20240719 | 110100 | 12673067230 | 17490 | 17500 | 17500 | 17490 | 1390 |
| 476 | 20240719 | 110000 | 12648752610 | 17500 | 17490 | 17500 | 17490 | 1203 |
| 477 | 20240719 | 105900 | 12627710090 | 17490 | 17490 | 17500 | 17490 | 1735 |
| 478 | 20240719 | 105800 | 12597357540 | 17490 | 17490 | 17490 | 17480 | 2309 |
| 479 | 20240719 | 105700 | 12556989160 | 17480 | 17490 | 17490 | 17470 | 1657 |
| 480 | 20240719 | 105600 | 12528023500 | 17490 | 17480 | 17490 | 17460 | 2023 |
| 481 | 20240719 | 105500 | 12492659540 | 17480 | 17470 | 17500 | 17460 | 2508 |
| 482 | 20240719 | 105400 | 12448861440 | 17460 | 17460 | 17510 | 17440 | 12961 |
| 483 | 20240719 | 105300 | 12222361950 | 17460 | 17450 | 17480 | 17440 | 6532 |
| 484 | 20240719 | 105200 | 12108373340 | 17450 | 17440 | 17460 | 17420 | 9820 |
| 485 | 20240719 | 105100 | 11937076700 | 17440 | 17520 | 17530 | 17430 | 60977 |
| 486 | 20240719 | 105000 | 10870482670 | 17520 | 17530 | 17530 | 17510 | 5048 |
| 487 | 20240719 | 104900 | 10782037800 | 17530 | 17540 | 17550 | 17510 | 14949 |
| 488 | 20240719 | 104800 | 10520105860 | 17540 | 17550 | 17550 | 17530 | 1457 |
| 489 | 20240719 | 104700 | 10494557250 | 17530 | 17530 | 17540 | 17530 | 2763 |
| 490 | 20240719 | 104600 | 10446100820 | 17530 | 17530 | 17540 | 17520 | 5631 |
| 491 | 20240719 | 104500 | 10347411660 | 17530 | 17540 | 17540 | 17530 | 8906 |
| 492 | 20240719 | 104400 | 10191255190 | 17550 | 17560 | 17560 | 17540 | 3887 |
| 493 | 20240719 | 104300 | 10123037990 | 17560 | 17540 | 17560 | 17530 | 5679 |
| 494 | 20240719 | 104200 | 10023403480 | 17540 | 17550 | 17550 | 17540 | 3977 |
| 495 | 20240719 | 104100 | 9953633610 | 17540 | 17540 | 17550 | 17540 | 4317 |
| 496 | 20240719 | 104000 | 9877899700 | 17550 | 17540 | 17550 | 17540 | 2118 |
| 497 | 20240719 | 103900 | 9840743100 | 17540 | 17530 | 17550 | 17530 | 5968 |
| 498 | 20240719 | 103800 | 9736078730 | 17540 | 17620 | 17620 | 17530 | 32047 |
| 499 | 20240719 | 103700 | 9172499930 | 17620 | 17660 | 17660 | 17610 | 23981 |
| 500 | 20240719 | 103600 | 8749500850 | 17650 | 17670 | 17670 | 17650 | 16324 |
| 501 | 20240719 | 103500 | 8461257480 | 17680 | 17670 | 17680 | 17660 | 12658 |
| 502 | 20240719 | 103400 | 8237628880 | 17680 | 17690 | 17700 | 17670 | 3913 |
| 503 | 20240719 | 103300 | 8168443090 | 17680 | 17690 | 17700 | 17680 | 1495 |
| 504 | 20240719 | 103200 | 8142007500 | 17690 | 17690 | 17690 | 17680 | 1618 |
| 505 | 20240719 | 103100 | 8113390250 | 17680 | 17710 | 17710 | 17680 | 1781 |
| 506 | 20240719 | 103000 | 8081890850 | 17710 | 17690 | 17710 | 17680 | 3131 |
| 507 | 20240719 | 102900 | 8026501870 | 17680 | 17690 | 17710 | 17680 | 1468 |
| 508 | 20240719 | 102800 | 8000531290 | 17690 | 17680 | 17700 | 17680 | 1887 |
| 509 | 20240719 | 102700 | 7967159460 | 17680 | 17720 | 17730 | 17670 | 29444 |
| 510 | 20240719 | 102600 | 7446040850 | 17730 | 17720 | 17730 | 17720 | 274 |
| 511 | 20240719 | 102500 | 7441183910 | 17720 | 17720 | 17720 | 17710 | 706 |
| 512 | 20240719 | 102400 | 7428675760 | 17720 | 17720 | 17720 | 17710 | 3760 |
| 513 | 20240719 | 102300 | 7362069210 | 17720 | 17730 | 17730 | 17710 | 653 |
| 514 | 20240719 | 102200 | 7350499500 | 17730 | 17720 | 17740 | 17710 | 4801 |
| 515 | 20240719 | 102100 | 7265467640 | 17720 | 17740 | 17740 | 17710 | 3333 |
| 516 | 20240719 | 102000 | 7206409260 | 17740 | 17740 | 17740 | 17710 | 4333 |
| 517 | 20240719 | 101900 | 7129622380 | 17720 | 17730 | 17750 | 17710 | 6628 |
| 518 | 20240719 | 101800 | 7012177680 | 17750 | 17760 | 17760 | 17710 | 8267 |
| 519 | 20240719 | 101700 | 6865662190 | 17760 | 17730 | 17760 | 17730 | 2028 |
| 520 | 20240719 | 101600 | 6829698000 | 17770 | 17770 | 17780 | 17720 | 16490 |
| 521 | 20240719 | 101500 | 6537041090 | 17770 | 17770 | 17780 | 17760 | 3485 |
| 522 | 20240719 | 101400 | 6475120050 | 17770 | 17770 | 17770 | 17760 | 697 |
| 523 | 20240719 | 101300 | 6462735830 | 17770 | 17750 | 17770 | 17740 | 355 |
| 524 | 20240719 | 101200 | 6456434840 | 17760 | 17750 | 17760 | 17730 | 4199 |
| 525 | 20240719 | 101100 | 6381912370 | 17750 | 17740 | 17760 | 17740 | 1490 |
| 526 | 20240719 | 101000 | 6355470090 | 17740 | 17790 | 17790 | 17740 | 26835 |
| 527 | 20240719 | 100900 | 5879012040 | 17780 | 17790 | 17790 | 17770 | 3393 |
| 528 | 20240719 | 100800 | 5818688860 | 17780 | 17810 | 17810 | 17780 | 3454 |
| 529 | 20240719 | 100700 | 5757224480 | 17800 | 17800 | 17800 | 17800 | 998 |
| 530 | 20240719 | 100600 | 5739460080 | 17800 | 17780 | 17800 | 17770 | 8982 |
| 531 | 20240719 | 100500 | 5579832860 | 17780 | 17790 | 17790 | 17770 | 6033 |
| 532 | 20240719 | 100400 | 5472559170 | 17790 | 17810 | 17810 | 17780 | 9538 |
| 533 | 20240719 | 100300 | 5302800420 | 17810 | 17830 | 17840 | 17800 | 6275 |
| 534 | 20240719 | 100200 | 5191042400 | 17820 | 17850 | 17850 | 17820 | 1278 |
| 535 | 20240719 | 100100 | 5168251670 | 17840 | 17830 | 17850 | 17820 | 1451 |
| 536 | 20240719 | 100000 | 5142374470 | 17840 | 17840 | 17850 | 17840 | 427 |
| 537 | 20240719 | 095900 | 5134756700 | 17850 | 17840 | 17860 | 17830 | 2325 |
| 538 | 20240719 | 095800 | 5093259160 | 17840 | 17840 | 17850 | 17820 | 423 |
| 539 | 20240719 | 095700 | 5085714030 | 17820 | 17860 | 17870 | 17820 | 6251 |
| 540 | 20240719 | 095600 | 4974133290 | 17860 | 17870 | 17870 | 17860 | 703 |
| 541 | 20240719 | 095500 | 4961577050 | 17870 | 17890 | 17910 | 17860 | 6172 |
| 542 | 20240719 | 095400 | 4851244050 | 17890 | 17890 | 17890 | 17880 | 1292 |
| 543 | 20240719 | 095300 | 4828130270 | 17890 | 17920 | 17920 | 17880 | 3148 |
| 544 | 20240719 | 095200 | 4771780900 | 17920 | 17900 | 17920 | 17890 | 796 |
| 545 | 20240719 | 095100 | 4757533570 | 17890 | 17890 | 17900 | 17890 | 660 |
| 546 | 20240719 | 095000 | 4745725810 | 17890 | 17910 | 17910 | 17880 | 3466 |
| 547 | 20240719 | 094900 | 4683713610 | 17890 | 17880 | 17910 | 17880 | 979 |
| 548 | 20240719 | 094800 | 4666202610 | 17880 | 17900 | 17900 | 17880 | 4273 |
| 549 | 20240719 | 094700 | 4589759580 | 17900 | 17910 | 17920 | 17890 | 3361 |
| 550 | 20240719 | 094600 | 4529598920 | 17910 | 17910 | 17920 | 17900 | 3061 |
| 551 | 20240719 | 094500 | 4474770240 | 17910 | 17910 | 17920 | 17900 | 1610 |
| 552 | 20240719 | 094400 | 4445932770 | 17900 | 17910 | 17920 | 17900 | 2086 |
| 553 | 20240719 | 094300 | 4408571210 | 17920 | 17920 | 17920 | 17910 | 233 |
| 554 | 20240719 | 094200 | 4404395960 | 17920 | 17960 | 17960 | 17910 | 864 |
| 555 | 20240719 | 094100 | 4388905890 | 17940 | 17970 | 17970 | 17940 | 2119 |
| 556 | 20240719 | 094000 | 4350858900 | 17960 | 17980 | 17980 | 17960 | 883 |
| 557 | 20240719 | 093900 | 4334991250 | 17980 | 17950 | 17990 | 17950 | 7223 |
| 558 | 20240719 | 093800 | 4205135350 | 17930 | 17960 | 17970 | 17930 | 1664 |
| 559 | 20240719 | 093700 | 4175253140 | 17960 | 17910 | 17960 | 17910 | 782 |
| 560 | 20240719 | 093600 | 4161234140 | 17900 | 17930 | 17930 | 17900 | 1270 |
| 561 | 20240719 | 093500 | 4138484740 | 17920 | 17940 | 17970 | 17910 | 1694 |
| 562 | 20240719 | 093400 | 4108131640 | 17950 | 17970 | 17970 | 17910 | 2518 |
| 563 | 20240719 | 093300 | 4062924970 | 17970 | 17950 | 17980 | 17950 | 6452 |
| 564 | 20240719 | 093200 | 3946995860 | 17950 | 17940 | 17950 | 17900 | 2627 |
| 565 | 20240719 | 093100 | 3899888670 | 17940 | 17910 | 17950 | 17880 | 3389 |
| 566 | 20240719 | 093000 | 3839208720 | 17910 | 17940 | 17940 | 17900 | 3853 |
| 567 | 20240719 | 092900 | 3770223490 | 17950 | 17920 | 17950 | 17910 | 1897 |
| 568 | 20240719 | 092800 | 3736213460 | 17960 | 17980 | 17980 | 17900 | 1585 |
| 569 | 20240719 | 092700 | 3707763040 | 17980 | 17910 | 17980 | 17900 | 4968 |
| 570 | 20240719 | 092600 | 3618607290 | 17900 | 17890 | 17920 | 17890 | 4034 |
| 571 | 20240719 | 092500 | 3546385280 | 17900 | 17840 | 17900 | 17840 | 5437 |
| 572 | 20240719 | 092400 | 3449154060 | 17840 | 17820 | 17840 | 17820 | 1717 |
| 573 | 20240719 | 092300 | 3418540090 | 17820 | 17830 | 17850 | 17820 | 4167 |
| 574 | 20240719 | 092200 | 3344251050 | 17830 | 17830 | 17830 | 17820 | 1371 |
| 575 | 20240719 | 092100 | 3319813620 | 17830 | 17800 | 17830 | 17800 | 3141 |
| 576 | 20240719 | 092000 | 3263878030 | 17800 | 17790 | 17810 | 17770 | 11755 |
| 577 | 20240719 | 091900 | 3054842200 | 17810 | 17830 | 17830 | 17780 | 14121 |
| 578 | 20240719 | 091800 | 2803439360 | 17830 | 17840 | 17850 | 17810 | 12884 |
| 579 | 20240719 | 091700 | 2573821570 | 17830 | 17870 | 17870 | 17830 | 1114 |
| 580 | 20240719 | 091600 | 2553948620 | 17870 | 17820 | 17870 | 17820 | 1211 |
| 581 | 20240719 | 091500 | 2532363260 | 17830 | 17870 | 17870 | 17820 | 1581 |
| 582 | 20240719 | 091400 | 2504175280 | 17870 | 17820 | 17880 | 17820 | 3150 |
| 583 | 20240719 | 091300 | 2447993050 | 17820 | 17870 | 17920 | 17820 | 5951 |
| 584 | 20240719 | 091200 | 2341769620 | 17870 | 17860 | 17910 | 17860 | 4979 |
| 585 | 20240719 | 091100 | 2252837960 | 17860 | 17840 | 17860 | 17830 | 813 |
| 586 | 20240719 | 091000 | 2238329320 | 17840 | 17840 | 17870 | 17820 | 2275 |
| 587 | 20240719 | 090900 | 2197728360 | 17820 | 17800 | 17840 | 17800 | 3380 |
| 588 | 20240719 | 090800 | 2137525160 | 17800 | 17810 | 17810 | 17780 | 8483 |
| 589 | 20240719 | 090700 | 1986571260 | 17810 | 17830 | 17830 | 17800 | 12127 |
| 590 | 20240719 | 090600 | 1770492250 | 17830 | 17800 | 17830 | 17790 | 2322 |
| 591 | 20240719 | 090500 | 1729143850 | 17790 | 17800 | 17830 | 17750 | 17624 |
| 592 | 20240719 | 090400 | 1415666820 | 17800 | 17900 | 17900 | 17800 | 19308 |
| 593 | 20240719 | 090300 | 1071201230 | 17900 | 17880 | 17950 | 17870 | 10194 |
| 594 | 20240719 | 090200 | 888910770 | 17890 | 17830 | 18000 | 17830 | 5178 |
| 595 | 20240719 | 090100 | 796241660 | 17830 | 17940 | 17990 | 17830 | 14168 |
| 596 | 20240719 | 090000 | 542852760 | 17940 | 17850 | 18040 | 17840 | 29869 |