32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 185500 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 81029 |
| 3 | 20240723 | 185400 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20240723 | 185300 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20240723 | 185200 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20240723 | 185100 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20240723 | 185000 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20240723 | 184900 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20240723 | 184800 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20240723 | 184700 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20240723 | 184600 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20240723 | 184500 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20240723 | 184400 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20240723 | 184300 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20240723 | 184200 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20240723 | 184100 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20240723 | 184000 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20240723 | 183900 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20240723 | 183800 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20240723 | 183700 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20240723 | 183600 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20240723 | 183500 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20240723 | 183400 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20240723 | 183300 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20240723 | 183200 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20240723 | 183100 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20240723 | 183000 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20240723 | 182900 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20240723 | 182800 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20240723 | 182700 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20240723 | 182600 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20240723 | 182500 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 81029 |
| 33 | 20240723 | 182400 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20240723 | 182300 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20240723 | 182200 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20240723 | 182100 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20240723 | 182000 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20240723 | 181900 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20240723 | 181800 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20240723 | 181700 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20240723 | 181600 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20240723 | 181500 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20240723 | 181400 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20240723 | 181300 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20240723 | 181200 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20240723 | 181100 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20240723 | 181000 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20240723 | 180900 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20240723 | 180800 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20240723 | 180700 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20240723 | 180600 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20240723 | 180500 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20240723 | 180400 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20240723 | 180300 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20240723 | 180200 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20240723 | 180100 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20240723 | 180000 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20240723 | 175900 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20240723 | 175800 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20240723 | 175700 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20240723 | 175600 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20240723 | 175500 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 81029 |
| 63 | 20240723 | 175400 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20240723 | 175300 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20240723 | 175200 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20240723 | 175100 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20240723 | 175000 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20240723 | 174900 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20240723 | 174800 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20240723 | 174700 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20240723 | 174600 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20240723 | 174500 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20240723 | 174400 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20240723 | 174300 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20240723 | 174200 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20240723 | 174100 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20240723 | 174000 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20240723 | 173900 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20240723 | 173800 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20240723 | 173700 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20240723 | 173600 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20240723 | 173500 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20240723 | 173400 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20240723 | 173300 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20240723 | 173200 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20240723 | 173100 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20240723 | 173000 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20240723 | 172900 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20240723 | 172800 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20240723 | 172700 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20240723 | 172600 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20240723 | 172500 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 81029 |
| 93 | 20240723 | 172400 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20240723 | 172300 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20240723 | 172200 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20240723 | 172100 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20240723 | 172000 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20240723 | 171900 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20240723 | 171800 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20240723 | 171700 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20240723 | 171600 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20240723 | 171500 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20240723 | 171400 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20240723 | 171300 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20240723 | 171200 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20240723 | 171100 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20240723 | 171000 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20240723 | 170900 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20240723 | 170800 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20240723 | 170700 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20240723 | 170600 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20240723 | 170500 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20240723 | 170400 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20240723 | 170300 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20240723 | 170200 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20240723 | 170100 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20240723 | 170000 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20240723 | 165900 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20240723 | 165800 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20240723 | 165700 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20240723 | 165600 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20240723 | 165500 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 81029 |
| 123 | 20240723 | 165400 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20240723 | 165300 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20240723 | 165200 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20240723 | 165100 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20240723 | 165000 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20240723 | 164900 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20240723 | 164800 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20240723 | 164700 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20240723 | 164600 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20240723 | 164500 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20240723 | 164400 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20240723 | 164300 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20240723 | 164200 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20240723 | 164100 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20240723 | 164000 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20240723 | 163900 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20240723 | 163800 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20240723 | 163700 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20240723 | 163600 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20240723 | 163500 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20240723 | 163400 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20240723 | 163300 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20240723 | 163200 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20240723 | 163100 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20240723 | 163000 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20240723 | 162900 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20240723 | 162800 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20240723 | 162700 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20240723 | 162600 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20240723 | 162500 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 81029 |
| 153 | 20240723 | 162400 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20240723 | 162300 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20240723 | 162200 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20240723 | 162100 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20240723 | 162000 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20240723 | 161900 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20240723 | 161800 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20240723 | 161700 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20240723 | 161600 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20240723 | 161500 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20240723 | 161400 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20240723 | 161300 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20240723 | 161200 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20240723 | 161100 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20240723 | 161000 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20240723 | 160900 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20240723 | 160800 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20240723 | 160700 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20240723 | 160600 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20240723 | 160500 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20240723 | 160400 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20240723 | 160300 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20240723 | 160200 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20240723 | 160100 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20240723 | 160000 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20240723 | 155900 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20240723 | 155800 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20240723 | 155700 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20240723 | 155600 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20240723 | 155500 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 81029 |
| 183 | 20240723 | 155400 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20240723 | 155300 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20240723 | 155200 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20240723 | 155100 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20240723 | 155000 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20240723 | 154900 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20240723 | 154800 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20240723 | 154700 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20240723 | 154600 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20240723 | 154500 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20240723 | 154400 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20240723 | 154300 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20240723 | 154200 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20240723 | 154100 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20240723 | 154000 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20240723 | 153900 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20240723 | 153800 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20240723 | 153700 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20240723 | 153600 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20240723 | 153500 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20240723 | 153400 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20240723 | 153300 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20240723 | 153200 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20240723 | 153100 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20240723 | 153000 | 20148612250 | 16900 | 16900 | 16900 | 16900 | 81029 |
| 208 | 20240723 | 152900 | 18779222150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20240723 | 152800 | 18779222150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20240723 | 152700 | 18779222150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20240723 | 152600 | 18779222150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20240723 | 152500 | 18779222150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 213 | 20240723 | 152400 | 18779222150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20240723 | 152300 | 18779222150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 215 | 20240723 | 152200 | 18779222150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 216 | 20240723 | 152100 | 18779222150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 217 | 20240723 | 152000 | 18779222150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 218 | 20240723 | 151900 | 18779222150 | 16900 | 16900 | 16910 | 16900 | 25270 |
| 219 | 20240723 | 151800 | 18352127310 | 16910 | 16910 | 16920 | 16900 | 9390 |
| 220 | 20240723 | 151700 | 18193341130 | 16910 | 16900 | 16920 | 16900 | 7334 |
| 221 | 20240723 | 151600 | 18069345870 | 16910 | 16910 | 16920 | 16900 | 15388 |
| 222 | 20240723 | 151500 | 17809187340 | 16910 | 16910 | 16920 | 16910 | 7969 |
| 223 | 20240723 | 151400 | 17674415060 | 16920 | 16930 | 16940 | 16910 | 12150 |
| 224 | 20240723 | 151300 | 17468817520 | 16930 | 16930 | 16930 | 16920 | 5702 |
| 225 | 20240723 | 151200 | 17372312910 | 16920 | 16930 | 16930 | 16920 | 6862 |
| 226 | 20240723 | 151100 | 17256164210 | 16920 | 16930 | 16940 | 16920 | 3513 |
| 227 | 20240723 | 151000 | 17196707050 | 16940 | 16920 | 16940 | 16920 | 3780 |
| 228 | 20240723 | 150900 | 17132725290 | 16920 | 16920 | 16930 | 16920 | 5598 |
| 229 | 20240723 | 150800 | 17037983250 | 16930 | 16930 | 16940 | 16920 | 12960 |
| 230 | 20240723 | 150700 | 16818600280 | 16930 | 16950 | 16950 | 16930 | 5737 |
| 231 | 20240723 | 150600 | 16721429000 | 16950 | 16950 | 16960 | 16940 | 15027 |
| 232 | 20240723 | 150500 | 16466814030 | 16950 | 16960 | 16970 | 16940 | 3839 |
| 233 | 20240723 | 150400 | 16401748790 | 16960 | 16940 | 16970 | 16940 | 7136 |
| 234 | 20240723 | 150300 | 16280786170 | 16940 | 16940 | 16950 | 16940 | 2298 |
| 235 | 20240723 | 150200 | 16241855300 | 16940 | 16950 | 16960 | 16940 | 5696 |
| 236 | 20240723 | 150100 | 16145312180 | 16950 | 16950 | 16960 | 16950 | 1512 |
| 237 | 20240723 | 150000 | 16119680590 | 16950 | 16950 | 16960 | 16950 | 2931 |
| 238 | 20240723 | 145900 | 16069993230 | 16950 | 16950 | 16960 | 16950 | 2323 |
| 239 | 20240723 | 145800 | 16030605710 | 16960 | 16950 | 16960 | 16950 | 2317 |
| 240 | 20240723 | 145700 | 15991325250 | 16950 | 16950 | 16960 | 16950 | 4934 |
| 241 | 20240723 | 145600 | 15907689290 | 16950 | 16950 | 16960 | 16950 | 7585 |
| 242 | 20240723 | 145500 | 15779061990 | 16950 | 16950 | 16960 | 16950 | 4295 |
| 243 | 20240723 | 145400 | 15706256680 | 16950 | 16950 | 16960 | 16950 | 3985 |
| 244 | 20240723 | 145300 | 15638705770 | 16950 | 16950 | 16960 | 16950 | 2740 |
| 245 | 20240723 | 145200 | 15592259250 | 16950 | 16950 | 16960 | 16950 | 3618 |
| 246 | 20240723 | 145100 | 15530921150 | 16950 | 16950 | 16960 | 16950 | 14416 |
| 247 | 20240723 | 145000 | 15286558040 | 16950 | 16960 | 16970 | 16950 | 4777 |
| 248 | 20240723 | 144900 | 15205562550 | 16960 | 16950 | 16970 | 16950 | 6575 |
| 249 | 20240723 | 144800 | 15094033700 | 16960 | 16960 | 16960 | 16950 | 3980 |
| 250 | 20240723 | 144700 | 15026550400 | 16960 | 16960 | 16960 | 16950 | 4541 |
| 251 | 20240723 | 144600 | 14949572870 | 16950 | 16950 | 16960 | 16950 | 3147 |
| 252 | 20240723 | 144500 | 14896224080 | 16950 | 16950 | 16970 | 16950 | 3385 |
| 253 | 20240723 | 144400 | 14838829830 | 16950 | 16960 | 16960 | 16950 | 1882 |
| 254 | 20240723 | 144300 | 14806927180 | 16960 | 16960 | 16970 | 16950 | 5222 |
| 255 | 20240723 | 144200 | 14718394510 | 16960 | 16970 | 16970 | 16950 | 2859 |
| 256 | 20240723 | 144100 | 14669914040 | 16960 | 16960 | 16980 | 16960 | 5126 |
| 257 | 20240723 | 144000 | 14582940710 | 16960 | 16980 | 16980 | 16960 | 3053 |
| 258 | 20240723 | 143900 | 14531137910 | 16970 | 16960 | 16980 | 16960 | 6948 |
| 259 | 20240723 | 143800 | 14413240580 | 16960 | 16970 | 16970 | 16960 | 6587 |
| 260 | 20240723 | 143700 | 14301522400 | 16970 | 16960 | 16970 | 16960 | 2524 |
| 261 | 20240723 | 143600 | 14258711830 | 16970 | 16970 | 16970 | 16960 | 1498 |
| 262 | 20240723 | 143500 | 14233301230 | 16970 | 16970 | 16970 | 16960 | 1501 |
| 263 | 20240723 | 143400 | 14207836400 | 16960 | 16970 | 16980 | 16960 | 2783 |
| 264 | 20240723 | 143300 | 14160611960 | 16960 | 16970 | 16970 | 16960 | 2336 |
| 265 | 20240723 | 143200 | 14120985860 | 16960 | 16960 | 16970 | 16960 | 1780 |
| 266 | 20240723 | 143100 | 14090792820 | 16960 | 16960 | 16970 | 16960 | 1431 |
| 267 | 20240723 | 143000 | 14066518180 | 16970 | 16970 | 16980 | 16960 | 1464 |
| 268 | 20240723 | 142900 | 14041685790 | 16980 | 16970 | 16980 | 16960 | 2511 |
| 269 | 20240723 | 142800 | 13999082660 | 16970 | 16960 | 16970 | 16960 | 1304 |
| 270 | 20240723 | 142700 | 13976965730 | 16950 | 16980 | 16980 | 16950 | 7706 |
| 271 | 20240723 | 142600 | 13846269730 | 16960 | 16980 | 16980 | 16960 | 2830 |
| 272 | 20240723 | 142500 | 13798243790 | 16980 | 16980 | 16990 | 16970 | 2264 |
| 273 | 20240723 | 142400 | 13759812640 | 16980 | 16980 | 16990 | 16970 | 2117 |
| 274 | 20240723 | 142300 | 13723871290 | 16980 | 16980 | 16990 | 16980 | 1092 |
| 275 | 20240723 | 142200 | 13705327170 | 16980 | 16980 | 16990 | 16970 | 3717 |
| 276 | 20240723 | 142100 | 13642214930 | 16980 | 16970 | 16980 | 16970 | 920 |
| 277 | 20240723 | 142000 | 13626602220 | 16970 | 16980 | 16980 | 16970 | 2416 |
| 278 | 20240723 | 141900 | 13585594130 | 16970 | 16970 | 16980 | 16970 | 753 |
| 279 | 20240723 | 141800 | 13572814930 | 16970 | 16980 | 16980 | 16970 | 754 |
| 280 | 20240723 | 141700 | 13560017260 | 16980 | 16970 | 16980 | 16970 | 1406 |
| 281 | 20240723 | 141600 | 13536147710 | 16980 | 16980 | 16990 | 16970 | 1413 |
| 282 | 20240723 | 141500 | 13512163880 | 16970 | 16970 | 16980 | 16970 | 1176 |
| 283 | 20240723 | 141400 | 13492206760 | 17000 | 16990 | 17000 | 16970 | 1025 |
| 284 | 20240723 | 141300 | 13474795840 | 16980 | 16960 | 17000 | 16960 | 13762 |
| 285 | 20240723 | 141200 | 13241201880 | 16960 | 16960 | 16970 | 16960 | 1959 |
| 286 | 20240723 | 141100 | 13207971330 | 16960 | 16980 | 16980 | 16960 | 1569 |
| 287 | 20240723 | 141000 | 13181351490 | 16970 | 16970 | 16980 | 16960 | 3613 |
| 288 | 20240723 | 140900 | 13120052600 | 16980 | 16970 | 16980 | 16970 | 1531 |
| 289 | 20240723 | 140800 | 13094070600 | 16970 | 16970 | 16980 | 16960 | 2248 |
| 290 | 20240723 | 140700 | 13055926990 | 16960 | 16960 | 16970 | 16960 | 2717 |
| 291 | 20240723 | 140600 | 13009830310 | 16970 | 16960 | 16970 | 16960 | 1969 |
| 292 | 20240723 | 140500 | 12976423830 | 16960 | 16970 | 16970 | 16960 | 2229 |
| 293 | 20240723 | 140400 | 12938614900 | 16970 | 16960 | 16970 | 16960 | 1010 |
| 294 | 20240723 | 140300 | 12921478630 | 16960 | 16970 | 16970 | 16960 | 1108 |
| 295 | 20240723 | 140200 | 12902682350 | 16960 | 16960 | 16970 | 16960 | 2209 |
| 296 | 20240723 | 140100 | 12865205920 | 16970 | 16960 | 16970 | 16960 | 478 |
| 297 | 20240723 | 140000 | 12857096630 | 16960 | 16970 | 16970 | 16960 | 2892 |
| 298 | 20240723 | 135900 | 12808044350 | 16960 | 16970 | 16980 | 16960 | 1312 |
| 299 | 20240723 | 135800 | 12785780900 | 16970 | 16960 | 16980 | 16960 | 1732 |
| 300 | 20240723 | 135700 | 12756384370 | 16960 | 16970 | 16970 | 16960 | 2838 |
| 301 | 20240723 | 135600 | 12708246230 | 16970 | 16960 | 16970 | 16960 | 4948 |
| 302 | 20240723 | 135500 | 12624282500 | 16960 | 16970 | 16980 | 16960 | 2751 |
| 303 | 20240723 | 135400 | 12577615470 | 16970 | 16970 | 16980 | 16970 | 1472 |
| 304 | 20240723 | 135300 | 12552633400 | 16970 | 16970 | 16980 | 16970 | 4503 |
| 305 | 20240723 | 135200 | 12476204640 | 16970 | 16970 | 16980 | 16970 | 8688 |
| 306 | 20240723 | 135100 | 12328763500 | 16980 | 16980 | 16980 | 16970 | 3235 |
| 307 | 20240723 | 135000 | 12273851880 | 16980 | 16980 | 16990 | 16970 | 37320 |
| 308 | 20240723 | 134900 | 11640112170 | 16980 | 16990 | 16990 | 16980 | 762 |
| 309 | 20240723 | 134800 | 11627170640 | 16980 | 16990 | 17000 | 16980 | 3231 |
| 310 | 20240723 | 134700 | 11572284030 | 16990 | 17000 | 17000 | 16990 | 970 |
| 311 | 20240723 | 134600 | 11555803540 | 16990 | 16990 | 17000 | 16990 | 1890 |
| 312 | 20240723 | 134500 | 11523691910 | 16990 | 16990 | 17000 | 16990 | 1206 |
| 313 | 20240723 | 134400 | 11503201460 | 16990 | 17000 | 17000 | 16990 | 337 |
| 314 | 20240723 | 134300 | 11497475120 | 16990 | 16990 | 17000 | 16990 | 2011 |
| 315 | 20240723 | 134200 | 11463308080 | 17000 | 16990 | 17000 | 16990 | 2431 |
| 316 | 20240723 | 134100 | 11422004980 | 17000 | 16990 | 17000 | 16990 | 1594 |
| 317 | 20240723 | 134000 | 11394920950 | 17000 | 17000 | 17000 | 16990 | 853 |
| 318 | 20240723 | 133900 | 11380426760 | 16990 | 16990 | 17000 | 16990 | 895 |
| 319 | 20240723 | 133800 | 11365220280 | 17000 | 16990 | 17000 | 16990 | 1005 |
| 320 | 20240723 | 133700 | 11348145180 | 16990 | 16990 | 17000 | 16990 | 305 |
| 321 | 20240723 | 133600 | 11342963220 | 16990 | 17000 | 17000 | 16990 | 647 |
| 322 | 20240723 | 133500 | 11331970190 | 16990 | 16990 | 17000 | 16980 | 3856 |
| 323 | 20240723 | 133400 | 11266452660 | 16980 | 16990 | 16990 | 16980 | 624 |
| 324 | 20240723 | 133300 | 11255851820 | 16990 | 16990 | 17000 | 16980 | 1406 |
| 325 | 20240723 | 133200 | 11231966190 | 16990 | 16990 | 17000 | 16980 | 4539 |
| 326 | 20240723 | 133100 | 11154868820 | 16990 | 16990 | 17000 | 16990 | 391 |
| 327 | 20240723 | 133000 | 11148225330 | 16990 | 16990 | 17000 | 16990 | 982 |
| 328 | 20240723 | 132900 | 11131540140 | 16990 | 16990 | 17000 | 16990 | 773 |
| 329 | 20240723 | 132800 | 11118406120 | 16990 | 16990 | 17010 | 16990 | 846 |
| 330 | 20240723 | 132700 | 11104027710 | 17000 | 17000 | 17000 | 16990 | 1051 |
| 331 | 20240723 | 132600 | 11086163210 | 17000 | 16990 | 17010 | 16990 | 2743 |
| 332 | 20240723 | 132500 | 11039531950 | 16990 | 16990 | 17000 | 16990 | 1320 |
| 333 | 20240723 | 132400 | 11017104650 | 16990 | 16990 | 16990 | 16990 | 1314 |
| 334 | 20240723 | 132300 | 10994779790 | 16990 | 16990 | 17000 | 16980 | 1942 |
| 335 | 20240723 | 132200 | 10961775140 | 16990 | 16990 | 17000 | 16990 | 864 |
| 336 | 20240723 | 132100 | 10947094830 | 16990 | 16990 | 17000 | 16990 | 1013 |
| 337 | 20240723 | 132000 | 10929883460 | 16990 | 17000 | 17000 | 16990 | 667 |
| 338 | 20240723 | 131900 | 10918550900 | 16990 | 16990 | 17000 | 16990 | 656 |
| 339 | 20240723 | 131800 | 10907405140 | 16990 | 16990 | 17000 | 16990 | 3263 |
| 340 | 20240723 | 131700 | 10851958720 | 16990 | 16980 | 16990 | 16980 | 1426 |
| 341 | 20240723 | 131600 | 10827739620 | 16990 | 16990 | 16990 | 16980 | 2085 |
| 342 | 20240723 | 131500 | 10792333860 | 16990 | 16980 | 16990 | 16980 | 1181 |
| 343 | 20240723 | 131400 | 10772276680 | 16980 | 17000 | 17000 | 16980 | 2675 |
| 344 | 20240723 | 131300 | 10726833310 | 16990 | 16990 | 17000 | 16990 | 618 |
| 345 | 20240723 | 131200 | 10716333060 | 16990 | 16990 | 16990 | 16980 | 1139 |
| 346 | 20240723 | 131100 | 10696988040 | 16980 | 16980 | 16990 | 16980 | 375 |
| 347 | 20240723 | 131000 | 10690619760 | 16980 | 16980 | 16990 | 16970 | 1579 |
| 348 | 20240723 | 130900 | 10663808300 | 16980 | 16980 | 16980 | 16970 | 290 |
| 349 | 20240723 | 130800 | 10658885970 | 16990 | 16990 | 16990 | 16970 | 9171 |
| 350 | 20240723 | 130700 | 10503165140 | 16990 | 16990 | 16990 | 16980 | 215 |
| 351 | 20240723 | 130600 | 10499513520 | 16990 | 16990 | 16990 | 16980 | 1080 |
| 352 | 20240723 | 130500 | 10481174070 | 16990 | 17000 | 17000 | 16980 | 13102 |
| 353 | 20240723 | 130400 | 10258563800 | 17000 | 16990 | 17000 | 16990 | 945 |
| 354 | 20240723 | 130300 | 10242504170 | 17000 | 16990 | 17000 | 16990 | 1275 |
| 355 | 20240723 | 130200 | 10220831030 | 17000 | 16990 | 17000 | 16990 | 429 |
| 356 | 20240723 | 130100 | 10213540740 | 16990 | 17000 | 17010 | 16990 | 10619 |
| 357 | 20240723 | 130000 | 10033011470 | 17000 | 17010 | 17010 | 17000 | 218 |
| 358 | 20240723 | 125900 | 10029304690 | 17000 | 17010 | 17010 | 17000 | 1854 |
| 359 | 20240723 | 125800 | 9997780080 | 17000 | 17000 | 17010 | 17000 | 1451 |
| 360 | 20240723 | 125700 | 9973112710 | 17000 | 17000 | 17010 | 17000 | 416 |
| 361 | 20240723 | 125600 | 9966037930 | 17010 | 17010 | 17010 | 16990 | 1020 |
| 362 | 20240723 | 125500 | 9948697890 | 17000 | 16990 | 17010 | 16990 | 872 |
| 363 | 20240723 | 125400 | 9933879790 | 16990 | 16990 | 17000 | 16990 | 1399 |
| 364 | 20240723 | 125300 | 9910100890 | 17000 | 17000 | 17000 | 16990 | 1181 |
| 365 | 20240723 | 125200 | 9890032890 | 16990 | 17000 | 17000 | 16990 | 1265 |
| 366 | 20240723 | 125100 | 9868537860 | 16990 | 17000 | 17010 | 16990 | 3633 |
| 367 | 20240723 | 125000 | 9806765260 | 17010 | 17000 | 17010 | 16990 | 1484 |
| 368 | 20240723 | 124900 | 9781536370 | 17000 | 17000 | 17010 | 16990 | 1364 |
| 369 | 20240723 | 124800 | 9758348190 | 17000 | 17000 | 17010 | 16990 | 5372 |
| 370 | 20240723 | 124700 | 9667045340 | 17000 | 17010 | 17010 | 17000 | 2624 |
| 371 | 20240723 | 124600 | 9622436330 | 17010 | 17020 | 17030 | 17000 | 29559 |
| 372 | 20240723 | 124500 | 9119763710 | 17030 | 17030 | 17030 | 17020 | 1194 |
| 373 | 20240723 | 124400 | 9099441380 | 17020 | 17020 | 17030 | 17020 | 756 |
| 374 | 20240723 | 124300 | 9086572900 | 17020 | 17020 | 17030 | 17020 | 725 |
| 375 | 20240723 | 124200 | 9074232990 | 17020 | 17010 | 17020 | 17010 | 1569 |
| 376 | 20240723 | 124100 | 9047533760 | 17010 | 17010 | 17020 | 17010 | 1501 |
| 377 | 20240723 | 124000 | 9021995850 | 17010 | 17020 | 17020 | 17010 | 411 |
| 378 | 20240723 | 123900 | 9015001730 | 17020 | 17010 | 17030 | 17010 | 347 |
| 379 | 20240723 | 123800 | 9009096420 | 17010 | 17020 | 17020 | 17010 | 3821 |
| 380 | 20240723 | 123700 | 8944088970 | 17010 | 17020 | 17020 | 17010 | 1726 |
| 381 | 20240723 | 123600 | 8914717290 | 17020 | 17020 | 17020 | 17010 | 1541 |
| 382 | 20240723 | 123500 | 8888504650 | 17010 | 17020 | 17020 | 17010 | 1480 |
| 383 | 20240723 | 123400 | 8863329530 | 17010 | 17020 | 17020 | 17010 | 1694 |
| 384 | 20240723 | 123300 | 8834511790 | 17020 | 17020 | 17030 | 17020 | 883 |
| 385 | 20240723 | 123200 | 8819482750 | 17020 | 17020 | 17030 | 17020 | 427 |
| 386 | 20240723 | 123100 | 8812214700 | 17020 | 17020 | 17030 | 17010 | 1192 |
| 387 | 20240723 | 123000 | 8791930490 | 17020 | 17020 | 17020 | 17010 | 1813 |
| 388 | 20240723 | 122900 | 8761077450 | 17020 | 17010 | 17020 | 17010 | 1276 |
| 389 | 20240723 | 122800 | 8739369190 | 17010 | 17010 | 17020 | 17010 | 501 |
| 390 | 20240723 | 122700 | 8730843610 | 17010 | 17020 | 17020 | 17010 | 1047 |
| 391 | 20240723 | 122600 | 8713031870 | 17010 | 17020 | 17030 | 17010 | 778 |
| 392 | 20240723 | 122500 | 8699790750 | 17030 | 17020 | 17030 | 17020 | 3324 |
| 393 | 20240723 | 122400 | 8643184080 | 17030 | 17030 | 17030 | 17020 | 465 |
| 394 | 20240723 | 122300 | 8635265800 | 17030 | 17010 | 17040 | 17010 | 1847 |
| 395 | 20240723 | 122200 | 8603824990 | 17020 | 17020 | 17020 | 17010 | 368 |
| 396 | 20240723 | 122100 | 8597564550 | 17020 | 17010 | 17020 | 17010 | 2276 |
| 397 | 20240723 | 122000 | 8558835330 | 17020 | 17010 | 17020 | 17010 | 878 |
| 398 | 20240723 | 121900 | 8543895950 | 17020 | 17020 | 17020 | 17010 | 1269 |
| 399 | 20240723 | 121800 | 8522306700 | 17020 | 17020 | 17020 | 17010 | 652 |
| 400 | 20240723 | 121700 | 8511214950 | 17010 | 17020 | 17020 | 17010 | 1729 |
| 401 | 20240723 | 121600 | 8481797040 | 17020 | 17020 | 17030 | 17020 | 1177 |
| 402 | 20240723 | 121500 | 8461764480 | 17020 | 17030 | 17030 | 17020 | 1529 |
| 403 | 20240723 | 121400 | 8435726820 | 17020 | 17020 | 17030 | 17020 | 1910 |
| 404 | 20240723 | 121300 | 8403218020 | 17020 | 17020 | 17030 | 17020 | 652 |
| 405 | 20240723 | 121200 | 8392120670 | 17020 | 17020 | 17030 | 17020 | 3939 |
| 406 | 20240723 | 121100 | 8325069980 | 17020 | 17020 | 17030 | 17020 | 1879 |
| 407 | 20240723 | 121000 | 8293085230 | 17020 | 17030 | 17030 | 17020 | 1819 |
| 408 | 20240723 | 120900 | 8262116610 | 17020 | 17030 | 17030 | 17020 | 1338 |
| 409 | 20240723 | 120800 | 8239342830 | 17020 | 17030 | 17040 | 17020 | 606 |
| 410 | 20240723 | 120700 | 8229027640 | 17020 | 17030 | 17030 | 17020 | 6042 |
| 411 | 20240723 | 120600 | 8126162210 | 17030 | 17030 | 17040 | 17030 | 695 |
| 412 | 20240723 | 120500 | 8114326160 | 17030 | 17030 | 17030 | 17020 | 925 |
| 413 | 20240723 | 120400 | 8098577600 | 17030 | 17040 | 17040 | 17030 | 7195 |
| 414 | 20240723 | 120300 | 7976042250 | 17030 | 17030 | 17040 | 17030 | 656 |
| 415 | 20240723 | 120200 | 7964866640 | 17030 | 17030 | 17040 | 17030 | 782 |
| 416 | 20240723 | 120100 | 7951548480 | 17040 | 17030 | 17040 | 17030 | 1294 |
| 417 | 20240723 | 120000 | 7929510700 | 17040 | 17040 | 17040 | 17030 | 1122 |
| 418 | 20240723 | 115900 | 7910396650 | 17030 | 17040 | 17050 | 17030 | 977 |
| 419 | 20240723 | 115800 | 7893750150 | 17040 | 17040 | 17050 | 17030 | 562 |
| 420 | 20240723 | 115700 | 7884175450 | 17030 | 17040 | 17040 | 17030 | 610 |
| 421 | 20240723 | 115600 | 7873784400 | 17040 | 17030 | 17050 | 17030 | 613 |
| 422 | 20240723 | 115500 | 7863340020 | 17040 | 17030 | 17040 | 17030 | 964 |
| 423 | 20240723 | 115400 | 7846918830 | 17040 | 17030 | 17040 | 17030 | 4551 |
| 424 | 20240723 | 115300 | 7769407980 | 17030 | 17030 | 17040 | 17030 | 612 |
| 425 | 20240723 | 115200 | 7758983950 | 17030 | 17040 | 17050 | 17030 | 2598 |
| 426 | 20240723 | 115100 | 7714724360 | 17050 | 17030 | 17050 | 17030 | 807 |
| 427 | 20240723 | 115000 | 7700972570 | 17030 | 17030 | 17050 | 17030 | 276 |
| 428 | 20240723 | 114900 | 7696269300 | 17030 | 17030 | 17040 | 17030 | 1072 |
| 429 | 20240723 | 114800 | 7678007210 | 17030 | 17040 | 17040 | 17030 | 334 |
| 430 | 20240723 | 114700 | 7672316360 | 17040 | 17040 | 17050 | 17040 | 1692 |
| 431 | 20240723 | 114600 | 7643484630 | 17040 | 17040 | 17050 | 17040 | 578 |
| 432 | 20240723 | 114500 | 7633634270 | 17050 | 17040 | 17050 | 17040 | 657 |
| 433 | 20240723 | 114400 | 7622436590 | 17040 | 17050 | 17060 | 17040 | 579 |
| 434 | 20240723 | 114300 | 7612565340 | 17050 | 17050 | 17060 | 17040 | 755 |
| 435 | 20240723 | 114200 | 7599693360 | 17050 | 17050 | 17060 | 17040 | 1856 |
| 436 | 20240723 | 114100 | 7568045970 | 17050 | 17050 | 17060 | 17040 | 349 |
| 437 | 20240723 | 114000 | 7562094880 | 17050 | 17040 | 17060 | 17040 | 1738 |
| 438 | 20240723 | 113900 | 7532466190 | 17040 | 17060 | 17060 | 17040 | 1605 |
| 439 | 20240723 | 113800 | 7505096500 | 17050 | 17050 | 17060 | 17050 | 1134 |
| 440 | 20240723 | 113700 | 7485760800 | 17050 | 17050 | 17070 | 17050 | 1099 |
| 441 | 20240723 | 113600 | 7467014480 | 17060 | 17050 | 17060 | 17050 | 298 |
| 442 | 20240723 | 113500 | 7461932950 | 17060 | 17050 | 17060 | 17050 | 629 |
| 443 | 20240723 | 113400 | 7451206280 | 17060 | 17050 | 17060 | 17050 | 1451 |
| 444 | 20240723 | 113300 | 7426464930 | 17050 | 17060 | 17070 | 17050 | 771 |
| 445 | 20240723 | 113200 | 7413311520 | 17060 | 17050 | 17060 | 17050 | 1064 |
| 446 | 20240723 | 113100 | 7395168000 | 17050 | 17060 | 17070 | 17050 | 698 |
| 447 | 20240723 | 113000 | 7383259930 | 17060 | 17080 | 17080 | 17060 | 467 |
| 448 | 20240723 | 112900 | 7375289000 | 17080 | 17080 | 17090 | 17070 | 429 |
| 449 | 20240723 | 112800 | 7367961530 | 17090 | 17080 | 17090 | 17080 | 1473 |
| 450 | 20240723 | 112700 | 7342802130 | 17080 | 17090 | 17100 | 17080 | 548 |
| 451 | 20240723 | 112600 | 7333439590 | 17090 | 17090 | 17100 | 17090 | 1106 |
| 452 | 20240723 | 112500 | 7314534520 | 17100 | 17090 | 17100 | 17080 | 2359 |
| 453 | 20240723 | 112400 | 7274218170 | 17080 | 17060 | 17080 | 17060 | 3426 |
| 454 | 20240723 | 112300 | 7215732050 | 17070 | 17060 | 17070 | 17060 | 365 |
| 455 | 20240723 | 112200 | 7209503860 | 17060 | 17060 | 17070 | 17050 | 923 |
| 456 | 20240723 | 112100 | 7193758520 | 17060 | 17050 | 17070 | 17050 | 794 |
| 457 | 20240723 | 112000 | 7180211640 | 17060 | 17060 | 17060 | 17050 | 655 |
| 458 | 20240723 | 111900 | 7169038560 | 17060 | 17060 | 17060 | 17050 | 480 |
| 459 | 20240723 | 111800 | 7160851700 | 17060 | 17070 | 17070 | 17050 | 177 |
| 460 | 20240723 | 111700 | 7157831920 | 17060 | 17040 | 17090 | 17040 | 9407 |
| 461 | 20240723 | 111600 | 6997234980 | 17040 | 17050 | 17050 | 17040 | 985 |
| 462 | 20240723 | 111500 | 6980442650 | 17050 | 17040 | 17050 | 17040 | 1086 |
| 463 | 20240723 | 111400 | 6961937080 | 17050 | 17040 | 17050 | 17040 | 853 |
| 464 | 20240723 | 111300 | 6947397540 | 17040 | 17030 | 17040 | 17030 | 1496 |
| 465 | 20240723 | 111200 | 6921911840 | 17040 | 17050 | 17050 | 17030 | 758 |
| 466 | 20240723 | 111100 | 6909002620 | 17040 | 17040 | 17050 | 17030 | 1047 |
| 467 | 20240723 | 111000 | 6891165740 | 17030 | 17030 | 17050 | 17030 | 901 |
| 468 | 20240723 | 110900 | 6875818630 | 17040 | 17030 | 17040 | 17020 | 1542 |
| 469 | 20240723 | 110800 | 6849559080 | 17020 | 17030 | 17040 | 17020 | 9422 |
| 470 | 20240723 | 110700 | 6689105570 | 17040 | 17050 | 17050 | 17030 | 2022 |
| 471 | 20240723 | 110600 | 6654650790 | 17050 | 17050 | 17050 | 17040 | 1101 |
| 472 | 20240723 | 110500 | 6635879740 | 17040 | 17040 | 17050 | 17040 | 1936 |
| 473 | 20240723 | 110400 | 6602887680 | 17050 | 17050 | 17060 | 17040 | 1586 |
| 474 | 20240723 | 110300 | 6575851990 | 17050 | 17050 | 17060 | 17050 | 987 |
| 475 | 20240723 | 110200 | 6559023120 | 17050 | 17040 | 17060 | 17040 | 2993 |
| 476 | 20240723 | 110100 | 6507976320 | 17050 | 17040 | 17060 | 17040 | 4913 |
| 477 | 20240723 | 110000 | 6424211560 | 17050 | 17040 | 17050 | 17040 | 2153 |
| 478 | 20240723 | 105900 | 6387522600 | 17050 | 17040 | 17050 | 17030 | 793 |
| 479 | 20240723 | 105800 | 6374010280 | 17040 | 17020 | 17040 | 17020 | 1146 |
| 480 | 20240723 | 105700 | 6354490570 | 17020 | 17030 | 17040 | 17020 | 1436 |
| 481 | 20240723 | 105600 | 6330034060 | 17040 | 17020 | 17040 | 17020 | 1796 |
| 482 | 20240723 | 105500 | 6299452390 | 17030 | 17030 | 17040 | 17020 | 3092 |
| 483 | 20240723 | 105400 | 6246795950 | 17030 | 17040 | 17040 | 17030 | 3177 |
| 484 | 20240723 | 105300 | 6192686690 | 17040 | 17050 | 17050 | 17040 | 5866 |
| 485 | 20240723 | 105200 | 6092725640 | 17050 | 17050 | 17050 | 17040 | 2136 |
| 486 | 20240723 | 105100 | 6056317920 | 17040 | 17040 | 17050 | 17040 | 5599 |
| 487 | 20240723 | 105000 | 5960883890 | 17050 | 17050 | 17050 | 17040 | 1063 |
| 488 | 20240723 | 104900 | 5942769630 | 17040 | 17040 | 17050 | 17040 | 440 |
| 489 | 20240723 | 104800 | 5935271410 | 17050 | 17050 | 17050 | 17040 | 847 |
| 490 | 20240723 | 104700 | 5920831530 | 17040 | 17040 | 17050 | 17040 | 1698 |
| 491 | 20240723 | 104600 | 5891888480 | 17040 | 17050 | 17050 | 17040 | 1406 |
| 492 | 20240723 | 104500 | 5867926110 | 17040 | 17060 | 17070 | 17040 | 2520 |
| 493 | 20240723 | 104400 | 5824953760 | 17060 | 17060 | 17060 | 17050 | 2085 |
| 494 | 20240723 | 104300 | 5789395400 | 17050 | 17060 | 17060 | 17050 | 2152 |
| 495 | 20240723 | 104200 | 5752682840 | 17060 | 17070 | 17080 | 17060 | 3007 |
| 496 | 20240723 | 104100 | 5701355540 | 17070 | 17070 | 17080 | 17070 | 995 |
| 497 | 20240723 | 104000 | 5684370370 | 17070 | 17070 | 17080 | 17070 | 444 |
| 498 | 20240723 | 103900 | 5676788910 | 17080 | 17070 | 17080 | 17070 | 1421 |
| 499 | 20240723 | 103800 | 5652530920 | 17070 | 17070 | 17070 | 17060 | 1173 |
| 500 | 20240723 | 103700 | 5632508690 | 17070 | 17070 | 17080 | 17060 | 2926 |
| 501 | 20240723 | 103600 | 5582564200 | 17070 | 17060 | 17070 | 17060 | 4230 |
| 502 | 20240723 | 103500 | 5510400240 | 17060 | 17050 | 17070 | 17050 | 1801 |
| 503 | 20240723 | 103400 | 5479676620 | 17050 | 17070 | 17070 | 17050 | 1101 |
| 504 | 20240723 | 103300 | 5460897780 | 17080 | 17070 | 17080 | 17050 | 1014 |
| 505 | 20240723 | 103200 | 5443592990 | 17070 | 17070 | 17070 | 17060 | 2650 |
| 506 | 20240723 | 103100 | 5398373820 | 17060 | 17050 | 17070 | 17040 | 1639 |
| 507 | 20240723 | 103000 | 5370420340 | 17050 | 17040 | 17050 | 17040 | 1106 |
| 508 | 20240723 | 102900 | 5351569910 | 17050 | 17040 | 17050 | 17040 | 750 |
| 509 | 20240723 | 102800 | 5338788960 | 17050 | 17040 | 17050 | 17040 | 1006 |
| 510 | 20240723 | 102700 | 5321645220 | 17040 | 17040 | 17050 | 17040 | 559 |
| 511 | 20240723 | 102600 | 5312118120 | 17040 | 17040 | 17050 | 17040 | 2507 |
| 512 | 20240723 | 102500 | 5269396900 | 17050 | 17040 | 17050 | 17040 | 567 |
| 513 | 20240723 | 102400 | 5259731680 | 17040 | 17050 | 17050 | 17040 | 2086 |
| 514 | 20240723 | 102300 | 5224172800 | 17040 | 17030 | 17050 | 17030 | 658 |
| 515 | 20240723 | 102200 | 5212960410 | 17030 | 17040 | 17050 | 17030 | 3025 |
| 516 | 20240723 | 102100 | 5161428910 | 17030 | 17030 | 17040 | 17030 | 1720 |
| 517 | 20240723 | 102000 | 5132132240 | 17040 | 17050 | 17050 | 17030 | 1902 |
| 518 | 20240723 | 101900 | 5099723760 | 17040 | 17040 | 17050 | 17040 | 1062 |
| 519 | 20240723 | 101800 | 5081625840 | 17040 | 17050 | 17050 | 17040 | 1130 |
| 520 | 20240723 | 101700 | 5062364430 | 17040 | 17040 | 17050 | 17040 | 1152 |
| 521 | 20240723 | 101600 | 5042730320 | 17050 | 17040 | 17050 | 17040 | 1453 |
| 522 | 20240723 | 101500 | 5017961660 | 17040 | 17030 | 17040 | 17030 | 2228 |
| 523 | 20240723 | 101400 | 4980004380 | 17030 | 17040 | 17040 | 17030 | 4372 |
| 524 | 20240723 | 101300 | 4905524380 | 17040 | 17060 | 17060 | 17040 | 2890 |
| 525 | 20240723 | 101200 | 4856254710 | 17060 | 17060 | 17070 | 17050 | 2706 |
| 526 | 20240723 | 101100 | 4810091610 | 17060 | 17060 | 17060 | 17050 | 527 |
| 527 | 20240723 | 101000 | 4801104420 | 17060 | 17080 | 17080 | 17050 | 9663 |
| 528 | 20240723 | 100900 | 4636149720 | 17080 | 17090 | 17090 | 17080 | 1052 |
| 529 | 20240723 | 100800 | 4618179050 | 17080 | 17080 | 17090 | 17080 | 1540 |
| 530 | 20240723 | 100700 | 4591866360 | 17080 | 17090 | 17090 | 17080 | 329 |
| 531 | 20240723 | 100600 | 4586245180 | 17080 | 17100 | 17110 | 17080 | 4048 |
| 532 | 20240723 | 100500 | 4517059850 | 17110 | 17100 | 17110 | 17090 | 1691 |
| 533 | 20240723 | 100400 | 4488141860 | 17100 | 17110 | 17110 | 17100 | 299 |
| 534 | 20240723 | 100300 | 4483028410 | 17120 | 17090 | 17120 | 17090 | 1210 |
| 535 | 20240723 | 100200 | 4462337460 | 17100 | 17110 | 17110 | 17090 | 4518 |
| 536 | 20240723 | 100100 | 4385069260 | 17110 | 17120 | 17120 | 17110 | 1654 |
| 537 | 20240723 | 100000 | 4356768860 | 17120 | 17130 | 17130 | 17110 | 1993 |
| 538 | 20240723 | 095900 | 4322653690 | 17120 | 17120 | 17130 | 17120 | 1163 |
| 539 | 20240723 | 095800 | 4302737640 | 17120 | 17140 | 17140 | 17120 | 1588 |
| 540 | 20240723 | 095700 | 4275547480 | 17140 | 17130 | 17140 | 17120 | 609 |
| 541 | 20240723 | 095600 | 4265115230 | 17130 | 17130 | 17130 | 17120 | 1204 |
| 542 | 20240723 | 095500 | 4244493550 | 17130 | 17140 | 17140 | 17130 | 47 |
| 543 | 20240723 | 095400 | 4243688300 | 17130 | 17150 | 17150 | 17130 | 425 |
| 544 | 20240723 | 095300 | 4236403690 | 17120 | 17130 | 17150 | 17120 | 956 |
| 545 | 20240723 | 095200 | 4220020990 | 17130 | 17150 | 17150 | 17130 | 506 |
| 546 | 20240723 | 095100 | 4211350380 | 17140 | 17150 | 17150 | 17140 | 1226 |
| 547 | 20240723 | 095000 | 4190333970 | 17150 | 17140 | 17150 | 17140 | 1545 |
| 548 | 20240723 | 094900 | 4163845030 | 17140 | 17120 | 17140 | 17120 | 1211 |
| 549 | 20240723 | 094800 | 4143099970 | 17120 | 17120 | 17140 | 17110 | 1384 |
| 550 | 20240723 | 094700 | 4119398570 | 17110 | 17120 | 17120 | 17100 | 634 |
| 551 | 20240723 | 094600 | 4108548610 | 17120 | 17110 | 17120 | 17080 | 6786 |
| 552 | 20240723 | 094500 | 3992568250 | 17100 | 17130 | 17130 | 17080 | 12977 |
| 553 | 20240723 | 094400 | 3770562130 | 17130 | 17130 | 17140 | 17130 | 1098 |
| 554 | 20240723 | 094300 | 3751753280 | 17130 | 17120 | 17130 | 17110 | 1250 |
| 555 | 20240723 | 094200 | 3730352060 | 17120 | 17110 | 17120 | 17110 | 1129 |
| 556 | 20240723 | 094100 | 3711030840 | 17110 | 17130 | 17130 | 17110 | 994 |
| 557 | 20240723 | 094000 | 3694015350 | 17130 | 17110 | 17150 | 17110 | 2886 |
| 558 | 20240723 | 093900 | 3644590640 | 17120 | 17110 | 17120 | 17110 | 3048 |
| 559 | 20240723 | 093800 | 3592433530 | 17110 | 17110 | 17110 | 17100 | 319 |
| 560 | 20240723 | 093700 | 3586977430 | 17100 | 17100 | 17100 | 17090 | 1442 |
| 561 | 20240723 | 093600 | 3562319480 | 17100 | 17100 | 17100 | 17090 | 1137 |
| 562 | 20240723 | 093500 | 3542878680 | 17100 | 17100 | 17110 | 17090 | 5277 |
| 563 | 20240723 | 093400 | 3452648910 | 17110 | 17100 | 17110 | 17090 | 2916 |
| 564 | 20240723 | 093300 | 3402801670 | 17100 | 17110 | 17120 | 17090 | 4277 |
| 565 | 20240723 | 093200 | 3329651440 | 17110 | 17120 | 17130 | 17110 | 2553 |
| 566 | 20240723 | 093100 | 3285947090 | 17120 | 17100 | 17150 | 17100 | 4459 |
| 567 | 20240723 | 093000 | 3209624480 | 17100 | 17110 | 17120 | 17100 | 536 |
| 568 | 20240723 | 092900 | 3200453540 | 17110 | 17130 | 17140 | 17110 | 2292 |
| 569 | 20240723 | 092800 | 3161217570 | 17120 | 17140 | 17140 | 17120 | 2214 |
| 570 | 20240723 | 092700 | 3123302080 | 17130 | 17130 | 17140 | 17130 | 508 |
| 571 | 20240723 | 092600 | 3114598330 | 17130 | 17140 | 17150 | 17130 | 1785 |
| 572 | 20240723 | 092500 | 3083993640 | 17140 | 17120 | 17150 | 17100 | 6771 |
| 573 | 20240723 | 092400 | 2968130690 | 17120 | 17130 | 17130 | 17120 | 614 |
| 574 | 20240723 | 092300 | 2957614180 | 17130 | 17150 | 17150 | 17120 | 4712 |
| 575 | 20240723 | 092200 | 2876899940 | 17150 | 17160 | 17160 | 17140 | 1875 |
| 576 | 20240723 | 092100 | 2844754920 | 17160 | 17170 | 17180 | 17150 | 6601 |
| 577 | 20240723 | 092000 | 2731488390 | 17180 | 17180 | 17180 | 17170 | 3118 |
| 578 | 20240723 | 091900 | 2677946320 | 17200 | 17190 | 17200 | 17170 | 8471 |
| 579 | 20240723 | 091800 | 2532349110 | 17180 | 17170 | 17190 | 17160 | 1841 |
| 580 | 20240723 | 091700 | 2500722240 | 17170 | 17160 | 17170 | 17150 | 2788 |
| 581 | 20240723 | 091600 | 2452877770 | 17160 | 17190 | 17190 | 17150 | 3862 |
| 582 | 20240723 | 091500 | 2386585460 | 17190 | 17260 | 17260 | 17190 | 5517 |
| 583 | 20240723 | 091400 | 2291544550 | 17260 | 17240 | 17260 | 17230 | 2435 |
| 584 | 20240723 | 091300 | 2249538520 | 17240 | 17200 | 17240 | 17200 | 1767 |
| 585 | 20240723 | 091200 | 2219101740 | 17210 | 17220 | 17230 | 17150 | 8016 |
| 586 | 20240723 | 091100 | 2081295620 | 17230 | 17230 | 17230 | 17220 | 2282 |
| 587 | 20240723 | 091000 | 2041988810 | 17230 | 17240 | 17250 | 17220 | 722 |
| 588 | 20240723 | 090900 | 2029549860 | 17250 | 17240 | 17250 | 17230 | 3397 |
| 589 | 20240723 | 090800 | 1970988120 | 17230 | 17250 | 17260 | 17230 | 3737 |
| 590 | 20240723 | 090700 | 1906553860 | 17250 | 17280 | 17280 | 17240 | 9019 |
| 591 | 20240723 | 090600 | 1750865970 | 17270 | 17260 | 17300 | 17250 | 15460 |
| 592 | 20240723 | 090500 | 1483747670 | 17250 | 17180 | 17270 | 17180 | 13613 |
| 593 | 20240723 | 090400 | 1249134730 | 17180 | 17140 | 17180 | 17130 | 6046 |
| 594 | 20240723 | 090300 | 1145339030 | 17140 | 17160 | 17190 | 17130 | 18300 |
| 595 | 20240723 | 090200 | 831371050 | 17170 | 17210 | 17250 | 17160 | 13081 |
| 596 | 20240723 | 090100 | 606607880 | 17250 | 17200 | 17290 | 17130 | 15668 |
| 597 | 20240723 | 090000 | 337117050 | 17190 | 17170 | 17200 | 17120 | 19529 |