33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 185500 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 62258 |
| 3 | 20240807 | 185400 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 4 | 20240807 | 185300 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 5 | 20240807 | 185200 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 6 | 20240807 | 185100 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 7 | 20240807 | 185000 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 8 | 20240807 | 184900 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 9 | 20240807 | 184800 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 10 | 20240807 | 184700 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 11 | 20240807 | 184600 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 12 | 20240807 | 184500 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 13 | 20240807 | 184400 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 14 | 20240807 | 184300 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 15 | 20240807 | 184200 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 16 | 20240807 | 184100 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 17 | 20240807 | 184000 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 18 | 20240807 | 183900 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 19 | 20240807 | 183800 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 20 | 20240807 | 183700 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 21 | 20240807 | 183600 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 22 | 20240807 | 183500 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 23 | 20240807 | 183400 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 24 | 20240807 | 183300 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 25 | 20240807 | 183200 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 26 | 20240807 | 183100 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 27 | 20240807 | 183000 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 28 | 20240807 | 182900 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 29 | 20240807 | 182800 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 30 | 20240807 | 182700 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 31 | 20240807 | 182600 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 32 | 20240807 | 182500 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 62258 |
| 33 | 20240807 | 182400 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 34 | 20240807 | 182300 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 35 | 20240807 | 182200 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 36 | 20240807 | 182100 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 37 | 20240807 | 182000 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 38 | 20240807 | 181900 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 39 | 20240807 | 181800 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 40 | 20240807 | 181700 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 41 | 20240807 | 181600 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 42 | 20240807 | 181500 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 43 | 20240807 | 181400 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 44 | 20240807 | 181300 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 45 | 20240807 | 181200 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 46 | 20240807 | 181100 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 47 | 20240807 | 181000 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 48 | 20240807 | 180900 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 49 | 20240807 | 180800 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 50 | 20240807 | 180700 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 51 | 20240807 | 180600 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 52 | 20240807 | 180500 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 53 | 20240807 | 180400 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 54 | 20240807 | 180300 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 55 | 20240807 | 180200 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 56 | 20240807 | 180100 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 57 | 20240807 | 180000 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 58 | 20240807 | 175900 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 59 | 20240807 | 175800 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 60 | 20240807 | 175700 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 61 | 20240807 | 175600 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 62 | 20240807 | 175500 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 62258 |
| 63 | 20240807 | 175400 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 64 | 20240807 | 175300 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 65 | 20240807 | 175200 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 66 | 20240807 | 175100 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 67 | 20240807 | 175000 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 68 | 20240807 | 174900 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 69 | 20240807 | 174800 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 70 | 20240807 | 174700 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 71 | 20240807 | 174600 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 72 | 20240807 | 174500 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 73 | 20240807 | 174400 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 74 | 20240807 | 174300 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 75 | 20240807 | 174200 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 76 | 20240807 | 174100 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 77 | 20240807 | 174000 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 78 | 20240807 | 173900 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 79 | 20240807 | 173800 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 80 | 20240807 | 173700 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 81 | 20240807 | 173600 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 82 | 20240807 | 173500 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 83 | 20240807 | 173400 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 84 | 20240807 | 173300 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 85 | 20240807 | 173200 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 86 | 20240807 | 173100 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 87 | 20240807 | 173000 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 88 | 20240807 | 172900 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 89 | 20240807 | 172800 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 90 | 20240807 | 172700 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 91 | 20240807 | 172600 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 92 | 20240807 | 172500 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 62258 |
| 93 | 20240807 | 172400 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 94 | 20240807 | 172300 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 95 | 20240807 | 172200 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 96 | 20240807 | 172100 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 97 | 20240807 | 172000 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 98 | 20240807 | 171900 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 99 | 20240807 | 171800 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 100 | 20240807 | 171700 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 101 | 20240807 | 171600 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 102 | 20240807 | 171500 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 103 | 20240807 | 171400 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 104 | 20240807 | 171300 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 105 | 20240807 | 171200 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 106 | 20240807 | 171100 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 107 | 20240807 | 171000 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 108 | 20240807 | 170900 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 109 | 20240807 | 170800 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 110 | 20240807 | 170700 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 111 | 20240807 | 170600 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 112 | 20240807 | 170500 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 113 | 20240807 | 170400 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 114 | 20240807 | 170300 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 115 | 20240807 | 170200 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 116 | 20240807 | 170100 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 117 | 20240807 | 170000 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 118 | 20240807 | 165900 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 119 | 20240807 | 165800 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 120 | 20240807 | 165700 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 121 | 20240807 | 165600 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 122 | 20240807 | 165500 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 62258 |
| 123 | 20240807 | 165400 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 124 | 20240807 | 165300 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 125 | 20240807 | 165200 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 126 | 20240807 | 165100 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 127 | 20240807 | 165000 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 128 | 20240807 | 164900 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 129 | 20240807 | 164800 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 130 | 20240807 | 164700 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 131 | 20240807 | 164600 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 132 | 20240807 | 164500 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 133 | 20240807 | 164400 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 134 | 20240807 | 164300 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 135 | 20240807 | 164200 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 136 | 20240807 | 164100 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 137 | 20240807 | 164000 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 138 | 20240807 | 163900 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 139 | 20240807 | 163800 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 140 | 20240807 | 163700 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 141 | 20240807 | 163600 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 142 | 20240807 | 163500 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 143 | 20240807 | 163400 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 144 | 20240807 | 163300 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 145 | 20240807 | 163200 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 146 | 20240807 | 163100 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 147 | 20240807 | 163000 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 148 | 20240807 | 162900 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 149 | 20240807 | 162800 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 150 | 20240807 | 162700 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 151 | 20240807 | 162600 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 152 | 20240807 | 162500 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 62258 |
| 153 | 20240807 | 162400 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 154 | 20240807 | 162300 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 155 | 20240807 | 162200 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 156 | 20240807 | 162100 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 157 | 20240807 | 162000 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 158 | 20240807 | 161900 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 159 | 20240807 | 161800 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 160 | 20240807 | 161700 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 161 | 20240807 | 161600 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 162 | 20240807 | 161500 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 163 | 20240807 | 161400 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 164 | 20240807 | 161300 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 165 | 20240807 | 161200 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 166 | 20240807 | 161100 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 167 | 20240807 | 161000 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 168 | 20240807 | 160900 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 169 | 20240807 | 160800 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 170 | 20240807 | 160700 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 171 | 20240807 | 160600 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 172 | 20240807 | 160500 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 173 | 20240807 | 160400 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 174 | 20240807 | 160300 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 175 | 20240807 | 160200 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 176 | 20240807 | 160100 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 177 | 20240807 | 160000 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 178 | 20240807 | 155900 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 179 | 20240807 | 155800 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 180 | 20240807 | 155700 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 181 | 20240807 | 155600 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 182 | 20240807 | 155500 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 62258 |
| 183 | 20240807 | 155400 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 184 | 20240807 | 155300 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 185 | 20240807 | 155200 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 186 | 20240807 | 155100 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 187 | 20240807 | 155000 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 188 | 20240807 | 154900 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 189 | 20240807 | 154800 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 190 | 20240807 | 154700 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 191 | 20240807 | 154600 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 192 | 20240807 | 154500 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 193 | 20240807 | 154400 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 194 | 20240807 | 154300 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 195 | 20240807 | 154200 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 196 | 20240807 | 154100 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 197 | 20240807 | 154000 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 198 | 20240807 | 153900 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 199 | 20240807 | 153800 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 200 | 20240807 | 153700 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 201 | 20240807 | 153600 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 202 | 20240807 | 153500 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 203 | 20240807 | 153400 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 204 | 20240807 | 153300 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 205 | 20240807 | 153200 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 206 | 20240807 | 153100 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 0 |
| 207 | 20240807 | 153000 | 29293732750 | 17160 | 17160 | 17160 | 17160 | 62258 |
| 208 | 20240807 | 152900 | 28225385470 | 17160 | 17160 | 17160 | 17160 | 0 |
| 209 | 20240807 | 152800 | 28225385470 | 17160 | 17160 | 17160 | 17160 | 0 |
| 210 | 20240807 | 152700 | 28225385470 | 17160 | 17160 | 17160 | 17160 | 0 |
| 211 | 20240807 | 152600 | 28225385470 | 17160 | 17160 | 17160 | 17160 | 0 |
| 212 | 20240807 | 152500 | 28225385470 | 17160 | 17160 | 17160 | 17160 | 0 |
| 213 | 20240807 | 152400 | 28225385470 | 17160 | 17160 | 17160 | 17160 | 0 |
| 214 | 20240807 | 152300 | 28225385470 | 17160 | 17160 | 17160 | 17160 | 0 |
| 215 | 20240807 | 152200 | 28225385470 | 17160 | 17160 | 17160 | 17160 | 0 |
| 216 | 20240807 | 152100 | 28225385470 | 17160 | 17160 | 17160 | 17160 | 0 |
| 217 | 20240807 | 152000 | 28225385470 | 17160 | 17160 | 17160 | 17160 | 0 |
| 218 | 20240807 | 151900 | 28225385470 | 17160 | 17140 | 17160 | 17130 | 8433 |
| 219 | 20240807 | 151800 | 28080779120 | 17140 | 17140 | 17150 | 17130 | 8645 |
| 220 | 20240807 | 151700 | 27932617750 | 17140 | 17150 | 17160 | 17140 | 2927 |
| 221 | 20240807 | 151600 | 27882437290 | 17140 | 17160 | 17160 | 17140 | 3603 |
| 222 | 20240807 | 151500 | 27820657710 | 17160 | 17160 | 17170 | 17150 | 2438 |
| 223 | 20240807 | 151400 | 27778831980 | 17160 | 17170 | 17180 | 17150 | 3765 |
| 224 | 20240807 | 151300 | 27714211500 | 17180 | 17180 | 17180 | 17170 | 1948 |
| 225 | 20240807 | 151200 | 27680758320 | 17170 | 17150 | 17180 | 17150 | 2213 |
| 226 | 20240807 | 151100 | 27642760330 | 17150 | 17190 | 17190 | 17150 | 2978 |
| 227 | 20240807 | 151000 | 27591609890 | 17190 | 17210 | 17220 | 17190 | 7576 |
| 228 | 20240807 | 150900 | 27461288220 | 17210 | 17210 | 17210 | 17200 | 4783 |
| 229 | 20240807 | 150800 | 27378990120 | 17210 | 17190 | 17220 | 17190 | 5867 |
| 230 | 20240807 | 150700 | 27278070860 | 17200 | 17180 | 17200 | 17180 | 4432 |
| 231 | 20240807 | 150600 | 27201865440 | 17180 | 17190 | 17190 | 17180 | 2193 |
| 232 | 20240807 | 150500 | 27164185440 | 17190 | 17200 | 17200 | 17180 | 3174 |
| 233 | 20240807 | 150400 | 27109619540 | 17190 | 17190 | 17210 | 17190 | 3990 |
| 234 | 20240807 | 150300 | 27040996490 | 17180 | 17160 | 17200 | 17130 | 8605 |
| 235 | 20240807 | 150200 | 26893311980 | 17160 | 17180 | 17190 | 17160 | 5786 |
| 236 | 20240807 | 150100 | 26793943860 | 17190 | 17180 | 17200 | 17180 | 3812 |
| 237 | 20240807 | 150000 | 26728407410 | 17180 | 17170 | 17200 | 17160 | 8692 |
| 238 | 20240807 | 145900 | 26579064040 | 17170 | 17160 | 17170 | 17150 | 4528 |
| 239 | 20240807 | 145800 | 26501378820 | 17150 | 17140 | 17160 | 17130 | 4391 |
| 240 | 20240807 | 145700 | 26426111820 | 17140 | 17150 | 17160 | 17130 | 4656 |
| 241 | 20240807 | 145600 | 26346290540 | 17150 | 17150 | 17160 | 17120 | 2901 |
| 242 | 20240807 | 145500 | 26296574580 | 17160 | 17150 | 17170 | 17140 | 15170 |
| 243 | 20240807 | 145400 | 26036260180 | 17150 | 17120 | 17150 | 17100 | 2202 |
| 244 | 20240807 | 145300 | 25998539140 | 17120 | 17130 | 17140 | 17100 | 2665 |
| 245 | 20240807 | 145200 | 25952924180 | 17120 | 17130 | 17160 | 17100 | 5630 |
| 246 | 20240807 | 145100 | 25856532790 | 17140 | 17160 | 17160 | 17120 | 3573 |
| 247 | 20240807 | 145000 | 25795284750 | 17150 | 17150 | 17150 | 17130 | 2992 |
| 248 | 20240807 | 144900 | 25743990670 | 17140 | 17140 | 17150 | 17130 | 1486 |
| 249 | 20240807 | 144800 | 25718518240 | 17140 | 17130 | 17150 | 17110 | 4395 |
| 250 | 20240807 | 144700 | 25643195310 | 17120 | 17110 | 17130 | 17100 | 3802 |
| 251 | 20240807 | 144600 | 25578152920 | 17100 | 17100 | 17140 | 17080 | 6053 |
| 252 | 20240807 | 144500 | 25474642480 | 17100 | 17090 | 17150 | 17090 | 6190 |
| 253 | 20240807 | 144400 | 25368707640 | 17090 | 17090 | 17100 | 17080 | 5037 |
| 254 | 20240807 | 144300 | 25282642870 | 17090 | 17110 | 17120 | 17090 | 1702 |
| 255 | 20240807 | 144200 | 25253531610 | 17110 | 17090 | 17110 | 17090 | 3132 |
| 256 | 20240807 | 144100 | 25199974370 | 17090 | 17070 | 17100 | 17060 | 8654 |
| 257 | 20240807 | 144000 | 25052134560 | 17060 | 17070 | 17090 | 17060 | 3832 |
| 258 | 20240807 | 143900 | 24986718940 | 17080 | 17080 | 17090 | 17070 | 3852 |
| 259 | 20240807 | 143800 | 24920933220 | 17070 | 17080 | 17090 | 17070 | 7516 |
| 260 | 20240807 | 143700 | 24792545650 | 17090 | 17100 | 17110 | 17090 | 6890 |
| 261 | 20240807 | 143600 | 24674750280 | 17100 | 17120 | 17120 | 17100 | 4087 |
| 262 | 20240807 | 143500 | 24604836370 | 17120 | 17140 | 17150 | 17110 | 3085 |
| 263 | 20240807 | 143400 | 24551999590 | 17140 | 17150 | 17160 | 17110 | 4638 |
| 264 | 20240807 | 143300 | 24472544550 | 17150 | 17080 | 17160 | 17080 | 9866 |
| 265 | 20240807 | 143200 | 24303621370 | 17100 | 17110 | 17110 | 17080 | 7320 |
| 266 | 20240807 | 143100 | 24178476270 | 17120 | 17120 | 17120 | 17110 | 2623 |
| 267 | 20240807 | 143000 | 24133591620 | 17120 | 17120 | 17120 | 17100 | 1743 |
| 268 | 20240807 | 142900 | 24103761820 | 17110 | 17110 | 17120 | 17110 | 1269 |
| 269 | 20240807 | 142800 | 24082047300 | 17120 | 17110 | 17120 | 17100 | 1488 |
| 270 | 20240807 | 142700 | 24056590930 | 17110 | 17080 | 17110 | 17070 | 3184 |
| 271 | 20240807 | 142600 | 24002185400 | 17080 | 17090 | 17090 | 17080 | 1695 |
| 272 | 20240807 | 142500 | 23973228290 | 17080 | 17080 | 17090 | 17070 | 3657 |
| 273 | 20240807 | 142400 | 23910766280 | 17070 | 17070 | 17080 | 17060 | 5121 |
| 274 | 20240807 | 142300 | 23823382030 | 17070 | 17070 | 17080 | 17060 | 1444 |
| 275 | 20240807 | 142200 | 23798734190 | 17060 | 17070 | 17080 | 17060 | 2415 |
| 276 | 20240807 | 142100 | 23757513850 | 17070 | 17060 | 17070 | 17060 | 4409 |
| 277 | 20240807 | 142000 | 23682283870 | 17060 | 17080 | 17080 | 17060 | 3189 |
| 278 | 20240807 | 141900 | 23627846460 | 17070 | 17080 | 17080 | 17070 | 1770 |
| 279 | 20240807 | 141800 | 23597625200 | 17080 | 17070 | 17090 | 17070 | 2470 |
| 280 | 20240807 | 141700 | 23555444310 | 17080 | 17080 | 17090 | 17070 | 10140 |
| 281 | 20240807 | 141600 | 23382271130 | 17080 | 17090 | 17090 | 17080 | 2235 |
| 282 | 20240807 | 141500 | 23344095250 | 17080 | 17090 | 17100 | 17080 | 3390 |
| 283 | 20240807 | 141400 | 23286165890 | 17100 | 17090 | 17100 | 17080 | 2903 |
| 284 | 20240807 | 141300 | 23236563910 | 17090 | 17090 | 17100 | 17080 | 1840 |
| 285 | 20240807 | 141200 | 23205127050 | 17100 | 17090 | 17100 | 17080 | 1821 |
| 286 | 20240807 | 141100 | 23174007840 | 17100 | 17080 | 17100 | 17080 | 6049 |
| 287 | 20240807 | 141000 | 23070634240 | 17090 | 17090 | 17090 | 17080 | 993 |
| 288 | 20240807 | 140900 | 23053667000 | 17080 | 17080 | 17090 | 17070 | 9323 |
| 289 | 20240807 | 140800 | 22894468150 | 17080 | 17100 | 17100 | 17080 | 8945 |
| 290 | 20240807 | 140700 | 22741654070 | 17100 | 17090 | 17100 | 17080 | 1312 |
| 291 | 20240807 | 140600 | 22719234390 | 17090 | 17080 | 17090 | 17080 | 4250 |
| 292 | 20240807 | 140500 | 22646615460 | 17090 | 17100 | 17100 | 17080 | 9135 |
| 293 | 20240807 | 140400 | 22490494160 | 17100 | 17110 | 17110 | 17090 | 6216 |
| 294 | 20240807 | 140300 | 22384219490 | 17110 | 17110 | 17110 | 17100 | 1113 |
| 295 | 20240807 | 140200 | 22365185610 | 17110 | 17100 | 17110 | 17100 | 5133 |
| 296 | 20240807 | 140100 | 22277400580 | 17110 | 17110 | 17120 | 17110 | 7047 |
| 297 | 20240807 | 140000 | 22156813540 | 17120 | 17120 | 17120 | 17110 | 2849 |
| 298 | 20240807 | 135900 | 22108054960 | 17120 | 17120 | 17130 | 17110 | 941 |
| 299 | 20240807 | 135800 | 22091948240 | 17120 | 17120 | 17130 | 17110 | 2811 |
| 300 | 20240807 | 135700 | 22043831660 | 17120 | 17150 | 17150 | 17120 | 1995 |
| 301 | 20240807 | 135600 | 22009650880 | 17150 | 17150 | 17150 | 17130 | 4853 |
| 302 | 20240807 | 135500 | 21926469090 | 17140 | 17150 | 17150 | 17140 | 1155 |
| 303 | 20240807 | 135400 | 21906666710 | 17150 | 17130 | 17150 | 17120 | 3511 |
| 304 | 20240807 | 135300 | 21846506880 | 17120 | 17130 | 17140 | 17120 | 1840 |
| 305 | 20240807 | 135200 | 21814990010 | 17130 | 17130 | 17140 | 17120 | 2242 |
| 306 | 20240807 | 135100 | 21776583570 | 17130 | 17110 | 17130 | 17110 | 2869 |
| 307 | 20240807 | 135000 | 21727480390 | 17120 | 17120 | 17120 | 17110 | 2601 |
| 308 | 20240807 | 134900 | 21682967810 | 17130 | 17120 | 17130 | 17120 | 2228 |
| 309 | 20240807 | 134800 | 21644823080 | 17130 | 17140 | 17140 | 17120 | 5942 |
| 310 | 20240807 | 134700 | 21543035530 | 17140 | 17160 | 17160 | 17130 | 4914 |
| 311 | 20240807 | 134600 | 21458798860 | 17160 | 17170 | 17170 | 17150 | 1877 |
| 312 | 20240807 | 134500 | 21426603500 | 17160 | 17150 | 17170 | 17150 | 3020 |
| 313 | 20240807 | 134400 | 21374791940 | 17150 | 17140 | 17170 | 17130 | 1044 |
| 314 | 20240807 | 134300 | 21356892190 | 17140 | 17140 | 17140 | 17130 | 1145 |
| 315 | 20240807 | 134200 | 21337270890 | 17140 | 17140 | 17160 | 17130 | 6639 |
| 316 | 20240807 | 134100 | 21223445400 | 17130 | 17120 | 17140 | 17120 | 1386 |
| 317 | 20240807 | 134000 | 21199703940 | 17120 | 17130 | 17130 | 17120 | 2202 |
| 318 | 20240807 | 133900 | 21161996710 | 17120 | 17130 | 17140 | 17110 | 9671 |
| 319 | 20240807 | 133800 | 20996455920 | 17130 | 17140 | 17140 | 17130 | 799 |
| 320 | 20240807 | 133700 | 20982768670 | 17140 | 17130 | 17140 | 17120 | 2004 |
| 321 | 20240807 | 133600 | 20948433700 | 17130 | 17120 | 17140 | 17120 | 1570 |
| 322 | 20240807 | 133500 | 20921546510 | 17120 | 17120 | 17140 | 17120 | 2815 |
| 323 | 20240807 | 133400 | 20873334500 | 17130 | 17100 | 17130 | 17090 | 6028 |
| 324 | 20240807 | 133300 | 20770218430 | 17090 | 17090 | 17100 | 17090 | 2361 |
| 325 | 20240807 | 133200 | 20729856360 | 17090 | 17100 | 17110 | 17090 | 2577 |
| 326 | 20240807 | 133100 | 20685788860 | 17110 | 17100 | 17110 | 17090 | 2922 |
| 327 | 20240807 | 133000 | 20635824630 | 17100 | 17100 | 17110 | 17090 | 3083 |
| 328 | 20240807 | 132900 | 20583111070 | 17110 | 17100 | 17110 | 17090 | 2533 |
| 329 | 20240807 | 132800 | 20539809230 | 17100 | 17100 | 17100 | 17090 | 5104 |
| 330 | 20240807 | 132700 | 20452552860 | 17100 | 17110 | 17110 | 17080 | 14589 |
| 331 | 20240807 | 132600 | 20203116540 | 17120 | 17120 | 17130 | 17110 | 4553 |
| 332 | 20240807 | 132500 | 20125183400 | 17120 | 17120 | 17130 | 17110 | 3828 |
| 333 | 20240807 | 132400 | 20059643500 | 17120 | 17110 | 17120 | 17100 | 12170 |
| 334 | 20240807 | 132300 | 19851449140 | 17120 | 17120 | 17130 | 17110 | 3158 |
| 335 | 20240807 | 132200 | 19797387850 | 17130 | 17120 | 17130 | 17110 | 3624 |
| 336 | 20240807 | 132100 | 19735357760 | 17120 | 17130 | 17140 | 17110 | 7562 |
| 337 | 20240807 | 132000 | 19605884990 | 17140 | 17120 | 17140 | 17120 | 1667 |
| 338 | 20240807 | 131900 | 19577329270 | 17130 | 17120 | 17170 | 17120 | 4798 |
| 339 | 20240807 | 131800 | 19495150440 | 17120 | 17190 | 17190 | 17110 | 47565 |
| 340 | 20240807 | 131700 | 18679050880 | 17180 | 17190 | 17190 | 17180 | 701 |
| 341 | 20240807 | 131600 | 18667004840 | 17180 | 17180 | 17200 | 17180 | 6232 |
| 342 | 20240807 | 131500 | 18559930300 | 17180 | 17190 | 17190 | 17170 | 2323 |
| 343 | 20240807 | 131400 | 18520024860 | 17180 | 17190 | 17190 | 17180 | 823 |
| 344 | 20240807 | 131300 | 18505884870 | 17190 | 17180 | 17190 | 17170 | 3827 |
| 345 | 20240807 | 131200 | 18440119570 | 17190 | 17180 | 17190 | 17180 | 1638 |
| 346 | 20240807 | 131100 | 18411978560 | 17180 | 17190 | 17190 | 17180 | 1604 |
| 347 | 20240807 | 131000 | 18384409250 | 17210 | 17190 | 17210 | 17190 | 1058 |
| 348 | 20240807 | 130900 | 18366216420 | 17200 | 17200 | 17230 | 17190 | 2410 |
| 349 | 20240807 | 130800 | 18324757300 | 17210 | 17190 | 17210 | 17190 | 1955 |
| 350 | 20240807 | 130700 | 18291133260 | 17190 | 17190 | 17200 | 17180 | 2292 |
| 351 | 20240807 | 130600 | 18251725390 | 17190 | 17190 | 17190 | 17180 | 1997 |
| 352 | 20240807 | 130500 | 18217416700 | 17190 | 17180 | 17190 | 17170 | 2052 |
| 353 | 20240807 | 130400 | 18182161050 | 17180 | 17180 | 17190 | 17170 | 2158 |
| 354 | 20240807 | 130300 | 18145087480 | 17180 | 17170 | 17190 | 17170 | 1285 |
| 355 | 20240807 | 130200 | 18123014070 | 17170 | 17170 | 17180 | 17160 | 1221 |
| 356 | 20240807 | 130100 | 18102050930 | 17170 | 17160 | 17180 | 17160 | 1744 |
| 357 | 20240807 | 130000 | 18072113410 | 17170 | 17170 | 17170 | 17160 | 2438 |
| 358 | 20240807 | 125900 | 18030261120 | 17160 | 17170 | 17170 | 17160 | 1786 |
| 359 | 20240807 | 125800 | 17999613300 | 17170 | 17170 | 17180 | 17150 | 9593 |
| 360 | 20240807 | 125700 | 17835006010 | 17180 | 17180 | 17190 | 17170 | 4143 |
| 361 | 20240807 | 125600 | 17763840000 | 17180 | 17180 | 17180 | 17170 | 2687 |
| 362 | 20240807 | 125500 | 17717692600 | 17180 | 17180 | 17200 | 17160 | 4883 |
| 363 | 20240807 | 125400 | 17633842140 | 17190 | 17180 | 17190 | 17170 | 5382 |
| 364 | 20240807 | 125300 | 17541412210 | 17180 | 17180 | 17180 | 17170 | 3743 |
| 365 | 20240807 | 125200 | 17477138090 | 17180 | 17200 | 17200 | 17180 | 10278 |
| 366 | 20240807 | 125100 | 17300502910 | 17200 | 17220 | 17220 | 17180 | 23382 |
| 367 | 20240807 | 125000 | 16898376920 | 17220 | 17220 | 17220 | 17210 | 4553 |
| 368 | 20240807 | 124900 | 16820001690 | 17210 | 17230 | 17230 | 17210 | 8060 |
| 369 | 20240807 | 124800 | 16681192400 | 17230 | 17270 | 17280 | 17230 | 14979 |
| 370 | 20240807 | 124700 | 16422747450 | 17270 | 17310 | 17310 | 17260 | 20732 |
| 371 | 20240807 | 124600 | 16064288060 | 17310 | 17310 | 17310 | 17300 | 2742 |
| 372 | 20240807 | 124500 | 16016836910 | 17310 | 17320 | 17330 | 17300 | 955 |
| 373 | 20240807 | 124400 | 16000307400 | 17300 | 17310 | 17310 | 17300 | 4929 |
| 374 | 20240807 | 124300 | 15915008990 | 17310 | 17310 | 17310 | 17300 | 1759 |
| 375 | 20240807 | 124200 | 15884575890 | 17310 | 17310 | 17310 | 17300 | 3419 |
| 376 | 20240807 | 124100 | 15825396920 | 17310 | 17320 | 17320 | 17310 | 942 |
| 377 | 20240807 | 124000 | 15809090340 | 17320 | 17320 | 17330 | 17320 | 1318 |
| 378 | 20240807 | 123900 | 15786262170 | 17330 | 17330 | 17330 | 17320 | 815 |
| 379 | 20240807 | 123800 | 15772145830 | 17320 | 17330 | 17340 | 17320 | 1835 |
| 380 | 20240807 | 123700 | 15740356530 | 17330 | 17330 | 17340 | 17320 | 510 |
| 381 | 20240807 | 123600 | 15731514950 | 17330 | 17330 | 17330 | 17320 | 978 |
| 382 | 20240807 | 123500 | 15714571100 | 17330 | 17320 | 17330 | 17310 | 1681 |
| 383 | 20240807 | 123400 | 15685463710 | 17320 | 17310 | 17320 | 17300 | 2290 |
| 384 | 20240807 | 123300 | 15645827920 | 17310 | 17320 | 17320 | 17300 | 2438 |
| 385 | 20240807 | 123200 | 15603630200 | 17320 | 17320 | 17320 | 17310 | 2043 |
| 386 | 20240807 | 123100 | 15568260500 | 17330 | 17300 | 17330 | 17300 | 958 |
| 387 | 20240807 | 123000 | 15551677370 | 17300 | 17310 | 17320 | 17300 | 3145 |
| 388 | 20240807 | 122900 | 15497224750 | 17310 | 17310 | 17310 | 17300 | 1388 |
| 389 | 20240807 | 122800 | 15473199620 | 17310 | 17330 | 17340 | 17300 | 16805 |
| 390 | 20240807 | 122700 | 15182161580 | 17340 | 17340 | 17350 | 17330 | 277 |
| 391 | 20240807 | 122600 | 15177360640 | 17340 | 17370 | 17370 | 17340 | 1279 |
| 392 | 20240807 | 122500 | 15155171130 | 17370 | 17360 | 17380 | 17360 | 2562 |
| 393 | 20240807 | 122400 | 15110668780 | 17370 | 17330 | 17370 | 17330 | 3655 |
| 394 | 20240807 | 122300 | 15047249530 | 17330 | 17330 | 17340 | 17330 | 2782 |
| 395 | 20240807 | 122200 | 14999031820 | 17330 | 17340 | 17350 | 17330 | 608 |
| 396 | 20240807 | 122100 | 14988493240 | 17350 | 17330 | 17350 | 17330 | 592 |
| 397 | 20240807 | 122000 | 14978230070 | 17330 | 17350 | 17350 | 17320 | 2218 |
| 398 | 20240807 | 121900 | 14939785170 | 17340 | 17340 | 17340 | 17320 | 6651 |
| 399 | 20240807 | 121800 | 14824521160 | 17340 | 17340 | 17340 | 17330 | 879 |
| 400 | 20240807 | 121700 | 14809284850 | 17340 | 17350 | 17350 | 17330 | 2050 |
| 401 | 20240807 | 121600 | 14773734880 | 17340 | 17340 | 17350 | 17340 | 1331 |
| 402 | 20240807 | 121500 | 14750654940 | 17340 | 17360 | 17360 | 17340 | 3280 |
| 403 | 20240807 | 121400 | 14693742230 | 17360 | 17350 | 17380 | 17350 | 6867 |
| 404 | 20240807 | 121300 | 14574521400 | 17350 | 17350 | 17350 | 17340 | 683 |
| 405 | 20240807 | 121200 | 14562674550 | 17360 | 17350 | 17360 | 17340 | 2701 |
| 406 | 20240807 | 121100 | 14515808470 | 17340 | 17350 | 17360 | 17340 | 1842 |
| 407 | 20240807 | 121000 | 14483852710 | 17350 | 17330 | 17350 | 17330 | 2373 |
| 408 | 20240807 | 120900 | 14442694270 | 17340 | 17330 | 17340 | 17330 | 3002 |
| 409 | 20240807 | 120800 | 14390660810 | 17330 | 17330 | 17340 | 17330 | 1428 |
| 410 | 20240807 | 120700 | 14365908790 | 17330 | 17330 | 17350 | 17330 | 3258 |
| 411 | 20240807 | 120600 | 14309419840 | 17340 | 17320 | 17340 | 17320 | 758 |
| 412 | 20240807 | 120500 | 14296284610 | 17330 | 17320 | 17330 | 17320 | 1015 |
| 413 | 20240807 | 120400 | 14278701160 | 17330 | 17340 | 17350 | 17320 | 1887 |
| 414 | 20240807 | 120300 | 14245990860 | 17340 | 17320 | 17350 | 17320 | 1606 |
| 415 | 20240807 | 120200 | 14218150560 | 17310 | 17320 | 17330 | 17310 | 969 |
| 416 | 20240807 | 120100 | 14201371940 | 17320 | 17320 | 17320 | 17310 | 2061 |
| 417 | 20240807 | 120000 | 14165679960 | 17310 | 17330 | 17330 | 17310 | 3040 |
| 418 | 20240807 | 115900 | 14113028350 | 17330 | 17320 | 17350 | 17320 | 3215 |
| 419 | 20240807 | 115800 | 14057294960 | 17320 | 17310 | 17320 | 17310 | 1645 |
| 420 | 20240807 | 115700 | 14028808590 | 17310 | 17320 | 17320 | 17310 | 2697 |
| 421 | 20240807 | 115600 | 13982115270 | 17310 | 17320 | 17330 | 17310 | 3087 |
| 422 | 20240807 | 115500 | 13928653190 | 17320 | 17330 | 17340 | 17320 | 2979 |
| 423 | 20240807 | 115400 | 13877027370 | 17330 | 17350 | 17360 | 17330 | 7765 |
| 424 | 20240807 | 115300 | 13742346490 | 17360 | 17360 | 17360 | 17340 | 1756 |
| 425 | 20240807 | 115200 | 13711886620 | 17350 | 17340 | 17360 | 17340 | 2616 |
| 426 | 20240807 | 115100 | 13666502020 | 17340 | 17360 | 17360 | 17340 | 2814 |
| 427 | 20240807 | 115000 | 13617680740 | 17360 | 17360 | 17360 | 17350 | 969 |
| 428 | 20240807 | 114900 | 13600868080 | 17360 | 17360 | 17370 | 17360 | 1757 |
| 429 | 20240807 | 114800 | 13570366370 | 17360 | 17370 | 17370 | 17360 | 502 |
| 430 | 20240807 | 114700 | 13561650970 | 17360 | 17370 | 17380 | 17360 | 1986 |
| 431 | 20240807 | 114600 | 13527157820 | 17380 | 17360 | 17380 | 17360 | 2836 |
| 432 | 20240807 | 114500 | 13477921410 | 17360 | 17380 | 17380 | 17360 | 2823 |
| 433 | 20240807 | 114400 | 13428889260 | 17390 | 17370 | 17390 | 17370 | 1268 |
| 434 | 20240807 | 114300 | 13406851290 | 17370 | 17380 | 17380 | 17370 | 1009 |
| 435 | 20240807 | 114200 | 13389324330 | 17370 | 17360 | 17380 | 17360 | 1927 |
| 436 | 20240807 | 114100 | 13355856690 | 17370 | 17390 | 17390 | 17360 | 2630 |
| 437 | 20240807 | 114000 | 13310188650 | 17380 | 17360 | 17380 | 17360 | 2104 |
| 438 | 20240807 | 113900 | 13273648530 | 17370 | 17370 | 17370 | 17360 | 987 |
| 439 | 20240807 | 113800 | 13256511150 | 17370 | 17390 | 17390 | 17370 | 736 |
| 440 | 20240807 | 113700 | 13243718260 | 17390 | 17360 | 17390 | 17350 | 1892 |
| 441 | 20240807 | 113600 | 13210849170 | 17350 | 17360 | 17360 | 17350 | 1226 |
| 442 | 20240807 | 113500 | 13189571430 | 17360 | 17350 | 17360 | 17350 | 836 |
| 443 | 20240807 | 113400 | 13175065040 | 17360 | 17360 | 17360 | 17350 | 3012 |
| 444 | 20240807 | 113300 | 13122788840 | 17360 | 17370 | 17370 | 17360 | 2137 |
| 445 | 20240807 | 113200 | 13085687660 | 17360 | 17360 | 17370 | 17360 | 1973 |
| 446 | 20240807 | 113100 | 13051432950 | 17370 | 17360 | 17370 | 17360 | 933 |
| 447 | 20240807 | 113000 | 13035234030 | 17370 | 17380 | 17380 | 17360 | 1200 |
| 448 | 20240807 | 112900 | 13014394990 | 17380 | 17380 | 17390 | 17370 | 1675 |
| 449 | 20240807 | 112800 | 12985279320 | 17390 | 17370 | 17390 | 17370 | 3721 |
| 450 | 20240807 | 112700 | 12920619310 | 17380 | 17380 | 17390 | 17370 | 3893 |
| 451 | 20240807 | 112600 | 12852950100 | 17390 | 17370 | 17390 | 17370 | 1267 |
| 452 | 20240807 | 112500 | 12830934210 | 17370 | 17390 | 17400 | 17370 | 1365 |
| 453 | 20240807 | 112400 | 12807202670 | 17390 | 17370 | 17400 | 17360 | 1453 |
| 454 | 20240807 | 112300 | 12781946770 | 17370 | 17350 | 17370 | 17350 | 3982 |
| 455 | 20240807 | 112200 | 12712831930 | 17360 | 17350 | 17370 | 17340 | 837 |
| 456 | 20240807 | 112100 | 12698306850 | 17350 | 17360 | 17370 | 17350 | 1497 |
| 457 | 20240807 | 112000 | 12672321980 | 17350 | 17340 | 17370 | 17330 | 3100 |
| 458 | 20240807 | 111900 | 12618546120 | 17340 | 17340 | 17350 | 17340 | 5101 |
| 459 | 20240807 | 111800 | 12530093340 | 17340 | 17350 | 17360 | 17340 | 769 |
| 460 | 20240807 | 111700 | 12516752430 | 17350 | 17360 | 17370 | 17340 | 11854 |
| 461 | 20240807 | 111600 | 12311090280 | 17360 | 17370 | 17370 | 17350 | 2523 |
| 462 | 20240807 | 111500 | 12267299290 | 17370 | 17380 | 17380 | 17360 | 2216 |
| 463 | 20240807 | 111400 | 12228815450 | 17370 | 17360 | 17380 | 17350 | 1445 |
| 464 | 20240807 | 111300 | 12203719700 | 17350 | 17350 | 17370 | 17340 | 2232 |
| 465 | 20240807 | 111200 | 12165000960 | 17350 | 17360 | 17360 | 17340 | 5439 |
| 466 | 20240807 | 111100 | 12070657560 | 17350 | 17380 | 17380 | 17350 | 2694 |
| 467 | 20240807 | 111000 | 12023905720 | 17380 | 17370 | 17380 | 17360 | 1542 |
| 468 | 20240807 | 110900 | 11997124450 | 17380 | 17380 | 17380 | 17360 | 1922 |
| 469 | 20240807 | 110800 | 11963745870 | 17380 | 17400 | 17400 | 17370 | 1471 |
| 470 | 20240807 | 110700 | 11938173630 | 17410 | 17410 | 17420 | 17400 | 632 |
| 471 | 20240807 | 110600 | 11927173910 | 17410 | 17410 | 17420 | 17400 | 1240 |
| 472 | 20240807 | 110500 | 11905588400 | 17400 | 17380 | 17400 | 17370 | 1614 |
| 473 | 20240807 | 110400 | 11877524180 | 17380 | 17350 | 17380 | 17350 | 936 |
| 474 | 20240807 | 110300 | 11861272390 | 17350 | 17340 | 17370 | 17330 | 3174 |
| 475 | 20240807 | 110200 | 11806218930 | 17340 | 17350 | 17360 | 17330 | 12131 |
| 476 | 20240807 | 110100 | 11595884090 | 17360 | 17380 | 17390 | 17350 | 8392 |
| 477 | 20240807 | 110000 | 11450187670 | 17380 | 17350 | 17400 | 17350 | 3078 |
| 478 | 20240807 | 105900 | 11396748460 | 17350 | 17350 | 17370 | 17330 | 2399 |
| 479 | 20240807 | 105800 | 11355126630 | 17350 | 17330 | 17360 | 17320 | 3627 |
| 480 | 20240807 | 105700 | 11292257330 | 17330 | 17410 | 17420 | 17330 | 12741 |
| 481 | 20240807 | 105600 | 11070807450 | 17420 | 17420 | 17440 | 17420 | 7740 |
| 482 | 20240807 | 105500 | 10935959350 | 17410 | 17410 | 17420 | 17410 | 2135 |
| 483 | 20240807 | 105400 | 10898774050 | 17420 | 17410 | 17420 | 17400 | 3614 |
| 484 | 20240807 | 105300 | 10835856980 | 17410 | 17410 | 17410 | 17400 | 1940 |
| 485 | 20240807 | 105200 | 10802083820 | 17410 | 17410 | 17410 | 17400 | 1795 |
| 486 | 20240807 | 105100 | 10770839480 | 17410 | 17380 | 17420 | 17380 | 657 |
| 487 | 20240807 | 105000 | 10759403590 | 17380 | 17410 | 17420 | 17380 | 9541 |
| 488 | 20240807 | 104900 | 10593261940 | 17410 | 17410 | 17420 | 17380 | 3915 |
| 489 | 20240807 | 104800 | 10525107250 | 17420 | 17410 | 17420 | 17390 | 2810 |
| 490 | 20240807 | 104700 | 10476186500 | 17420 | 17380 | 17420 | 17370 | 7886 |
| 491 | 20240807 | 104600 | 10338995750 | 17370 | 17410 | 17410 | 17370 | 2325 |
| 492 | 20240807 | 104500 | 10298572010 | 17410 | 17400 | 17420 | 17400 | 10429 |
| 493 | 20240807 | 104400 | 10116944270 | 17400 | 17390 | 17410 | 17370 | 3156 |
| 494 | 20240807 | 104300 | 10062051570 | 17390 | 17390 | 17410 | 17390 | 2353 |
| 495 | 20240807 | 104200 | 10021115000 | 17380 | 17380 | 17390 | 17380 | 927 |
| 496 | 20240807 | 104100 | 10005000330 | 17380 | 17380 | 17400 | 17370 | 1038 |
| 497 | 20240807 | 104000 | 9986955950 | 17390 | 17410 | 17420 | 17370 | 2082 |
| 498 | 20240807 | 103900 | 9950745860 | 17410 | 17420 | 17430 | 17410 | 1199 |
| 499 | 20240807 | 103800 | 9929866180 | 17420 | 17420 | 17420 | 17410 | 346 |
| 500 | 20240807 | 103700 | 9923839170 | 17420 | 17430 | 17430 | 17410 | 914 |
| 501 | 20240807 | 103600 | 9907916970 | 17430 | 17450 | 17460 | 17410 | 1283 |
| 502 | 20240807 | 103500 | 9885529260 | 17460 | 17450 | 17470 | 17420 | 2121 |
| 503 | 20240807 | 103400 | 9848514440 | 17450 | 17420 | 17460 | 17420 | 6361 |
| 504 | 20240807 | 103300 | 9737587840 | 17430 | 17440 | 17440 | 17390 | 2051 |
| 505 | 20240807 | 103200 | 9701892600 | 17440 | 17400 | 17440 | 17400 | 2668 |
| 506 | 20240807 | 103100 | 9655427670 | 17400 | 17440 | 17450 | 17400 | 3566 |
| 507 | 20240807 | 103000 | 9593255750 | 17440 | 17430 | 17440 | 17420 | 3999 |
| 508 | 20240807 | 102900 | 9523551440 | 17420 | 17420 | 17430 | 17420 | 2571 |
| 509 | 20240807 | 102800 | 9478762000 | 17420 | 17390 | 17420 | 17390 | 3455 |
| 510 | 20240807 | 102700 | 9418648380 | 17390 | 17370 | 17390 | 17370 | 1787 |
| 511 | 20240807 | 102600 | 9387597450 | 17370 | 17360 | 17370 | 17360 | 1159 |
| 512 | 20240807 | 102500 | 9367471240 | 17350 | 17340 | 17350 | 17340 | 1415 |
| 513 | 20240807 | 102400 | 9342925140 | 17350 | 17330 | 17360 | 17330 | 2598 |
| 514 | 20240807 | 102300 | 9297848820 | 17330 | 17320 | 17330 | 17310 | 1684 |
| 515 | 20240807 | 102200 | 9268674940 | 17320 | 17310 | 17320 | 17300 | 722 |
| 516 | 20240807 | 102100 | 9256177000 | 17300 | 17310 | 17310 | 17290 | 1009 |
| 517 | 20240807 | 102000 | 9238721580 | 17310 | 17310 | 17310 | 17290 | 1086 |
| 518 | 20240807 | 101900 | 9219938110 | 17320 | 17300 | 17320 | 17290 | 2529 |
| 519 | 20240807 | 101800 | 9176172480 | 17280 | 17320 | 17340 | 17280 | 4909 |
| 520 | 20240807 | 101700 | 9091262050 | 17310 | 17350 | 17370 | 17310 | 962 |
| 521 | 20240807 | 101600 | 9074591680 | 17350 | 17330 | 17370 | 17330 | 5253 |
| 522 | 20240807 | 101500 | 8983475380 | 17330 | 17300 | 17330 | 17290 | 1456 |
| 523 | 20240807 | 101400 | 8958275950 | 17300 | 17300 | 17320 | 17300 | 1333 |
| 524 | 20240807 | 101300 | 8935203210 | 17300 | 17300 | 17330 | 17280 | 2801 |
| 525 | 20240807 | 101200 | 8886765830 | 17290 | 17330 | 17360 | 17290 | 3248 |
| 526 | 20240807 | 101100 | 8830498080 | 17330 | 17340 | 17340 | 17320 | 839 |
| 527 | 20240807 | 101000 | 8815956740 | 17370 | 17370 | 17380 | 17350 | 2433 |
| 528 | 20240807 | 100900 | 8773721100 | 17370 | 17340 | 17370 | 17330 | 3616 |
| 529 | 20240807 | 100800 | 8710947000 | 17340 | 17310 | 17370 | 17310 | 2007 |
| 530 | 20240807 | 100700 | 8676155990 | 17310 | 17340 | 17340 | 17300 | 2436 |
| 531 | 20240807 | 100600 | 8633988180 | 17320 | 17350 | 17350 | 17300 | 1973 |
| 532 | 20240807 | 100500 | 8599816950 | 17350 | 17340 | 17360 | 17330 | 2359 |
| 533 | 20240807 | 100400 | 8558903280 | 17340 | 17300 | 17350 | 17300 | 2456 |
| 534 | 20240807 | 100300 | 8516343410 | 17300 | 17290 | 17300 | 17280 | 959 |
| 535 | 20240807 | 100200 | 8499759690 | 17300 | 17280 | 17300 | 17270 | 2398 |
| 536 | 20240807 | 100100 | 8458315150 | 17280 | 17310 | 17320 | 17270 | 15850 |
| 537 | 20240807 | 100000 | 8184297760 | 17310 | 17330 | 17340 | 17310 | 4654 |
| 538 | 20240807 | 095900 | 8103637770 | 17340 | 17330 | 17350 | 17330 | 704 |
| 539 | 20240807 | 095800 | 8091428230 | 17330 | 17300 | 17330 | 17300 | 133 |
| 540 | 20240807 | 095700 | 8089125290 | 17300 | 17300 | 17310 | 17290 | 2793 |
| 541 | 20240807 | 095600 | 8040816330 | 17300 | 17330 | 17330 | 17300 | 3584 |
| 542 | 20240807 | 095500 | 7978797400 | 17330 | 17330 | 17330 | 17310 | 515 |
| 543 | 20240807 | 095400 | 7969874160 | 17340 | 17300 | 17340 | 17290 | 4511 |
| 544 | 20240807 | 095300 | 7891823040 | 17310 | 17300 | 17310 | 17300 | 2268 |
| 545 | 20240807 | 095200 | 7852583710 | 17300 | 17320 | 17340 | 17300 | 7022 |
| 546 | 20240807 | 095100 | 7731008010 | 17320 | 17360 | 17370 | 17320 | 11600 |
| 547 | 20240807 | 095000 | 7529886430 | 17370 | 17370 | 17370 | 17360 | 487 |
| 548 | 20240807 | 094900 | 7521430820 | 17360 | 17380 | 17380 | 17360 | 908 |
| 549 | 20240807 | 094800 | 7505659130 | 17370 | 17370 | 17380 | 17350 | 758 |
| 550 | 20240807 | 094700 | 7492499370 | 17370 | 17350 | 17370 | 17340 | 1065 |
| 551 | 20240807 | 094600 | 7474027220 | 17350 | 17370 | 17370 | 17330 | 4750 |
| 552 | 20240807 | 094500 | 7391647140 | 17360 | 17380 | 17380 | 17360 | 1946 |
| 553 | 20240807 | 094400 | 7357860980 | 17380 | 17400 | 17400 | 17370 | 1422 |
| 554 | 20240807 | 094300 | 7333138450 | 17390 | 17400 | 17410 | 17390 | 1252 |
| 555 | 20240807 | 094200 | 7311352880 | 17400 | 17400 | 17410 | 17390 | 2895 |
| 556 | 20240807 | 094100 | 7260983870 | 17400 | 17380 | 17400 | 17380 | 2547 |
| 557 | 20240807 | 094000 | 7216684820 | 17380 | 17360 | 17400 | 17350 | 2847 |
| 558 | 20240807 | 093900 | 7167224080 | 17360 | 17340 | 17390 | 17330 | 2265 |
| 559 | 20240807 | 093800 | 7127926940 | 17340 | 17380 | 17410 | 17340 | 4648 |
| 560 | 20240807 | 093700 | 7047154350 | 17390 | 17380 | 17400 | 17370 | 1769 |
| 561 | 20240807 | 093600 | 7016391720 | 17390 | 17390 | 17400 | 17380 | 1427 |
| 562 | 20240807 | 093500 | 6991573960 | 17390 | 17310 | 17390 | 17280 | 7300 |
| 563 | 20240807 | 093400 | 6864972700 | 17300 | 17300 | 17320 | 17270 | 5383 |
| 564 | 20240807 | 093300 | 6771910560 | 17320 | 17320 | 17330 | 17300 | 1912 |
| 565 | 20240807 | 093200 | 6738815970 | 17330 | 17330 | 17350 | 17320 | 3648 |
| 566 | 20240807 | 093100 | 6675573560 | 17350 | 17350 | 17350 | 17330 | 6609 |
| 567 | 20240807 | 093000 | 6561006770 | 17350 | 17380 | 17380 | 17330 | 963 |
| 568 | 20240807 | 092900 | 6544291790 | 17340 | 17270 | 17370 | 17270 | 4357 |
| 569 | 20240807 | 092800 | 6468879860 | 17270 | 17350 | 17370 | 17270 | 17961 |
| 570 | 20240807 | 092700 | 6157927670 | 17350 | 17340 | 17370 | 17340 | 3557 |
| 571 | 20240807 | 092600 | 6096231020 | 17340 | 17340 | 17350 | 17330 | 1234 |
| 572 | 20240807 | 092500 | 6074837370 | 17340 | 17360 | 17360 | 17330 | 3345 |
| 573 | 20240807 | 092400 | 6016814550 | 17360 | 17420 | 17420 | 17360 | 6493 |
| 574 | 20240807 | 092300 | 5904015840 | 17420 | 17340 | 17440 | 17340 | 3331 |
| 575 | 20240807 | 092200 | 5846100090 | 17360 | 17340 | 17390 | 17330 | 2953 |
| 576 | 20240807 | 092100 | 5794849300 | 17330 | 17400 | 17400 | 17320 | 12132 |
| 577 | 20240807 | 092000 | 5584330200 | 17380 | 17380 | 17400 | 17380 | 5957 |
| 578 | 20240807 | 091900 | 5480748080 | 17360 | 17350 | 17400 | 17320 | 1879 |
| 579 | 20240807 | 091800 | 5448148350 | 17350 | 17300 | 17350 | 17300 | 2089 |
| 580 | 20240807 | 091700 | 5411965560 | 17290 | 17280 | 17350 | 17280 | 10964 |
| 581 | 20240807 | 091600 | 5222186170 | 17290 | 17360 | 17370 | 17290 | 19402 |
| 582 | 20240807 | 091500 | 4886168730 | 17370 | 17400 | 17400 | 17370 | 5488 |
| 583 | 20240807 | 091400 | 4790760890 | 17400 | 17470 | 17470 | 17390 | 5918 |
| 584 | 20240807 | 091300 | 4687659820 | 17470 | 17540 | 17550 | 17430 | 10167 |
| 585 | 20240807 | 091200 | 4509669970 | 17540 | 17550 | 17550 | 17530 | 5060 |
| 586 | 20240807 | 091100 | 4420925750 | 17550 | 17490 | 17560 | 17490 | 8853 |
| 587 | 20240807 | 091000 | 4265743820 | 17500 | 17400 | 17500 | 17390 | 6060 |
| 588 | 20240807 | 090900 | 4160158830 | 17400 | 17370 | 17400 | 17360 | 2895 |
| 589 | 20240807 | 090800 | 4109833720 | 17370 | 17360 | 17370 | 17340 | 4547 |
| 590 | 20240807 | 090700 | 4030911040 | 17360 | 17380 | 17380 | 17340 | 6354 |
| 591 | 20240807 | 090600 | 3920624860 | 17370 | 17440 | 17460 | 17340 | 20595 |
| 592 | 20240807 | 090500 | 3562221840 | 17440 | 17470 | 17480 | 17420 | 11876 |
| 593 | 20240807 | 090400 | 3355077930 | 17470 | 17540 | 17540 | 17470 | 22179 |
| 594 | 20240807 | 090300 | 2966841020 | 17540 | 17670 | 17670 | 17500 | 25826 |
| 595 | 20240807 | 090200 | 2513129210 | 17660 | 17540 | 17670 | 17520 | 36446 |
| 596 | 20240807 | 090100 | 1872715420 | 17530 | 17500 | 17530 | 17380 | 28181 |
| 597 | 20240807 | 090000 | 1379990460 | 17470 | 17260 | 17500 | 17130 | 79798 |