33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 185500 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 58449 |
| 3 | 20240816 | 185400 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 4 | 20240816 | 185300 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 5 | 20240816 | 185200 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 6 | 20240816 | 185100 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 7 | 20240816 | 185000 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 8 | 20240816 | 184900 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 9 | 20240816 | 184800 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 10 | 20240816 | 184700 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 11 | 20240816 | 184600 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 12 | 20240816 | 184500 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 13 | 20240816 | 184400 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 14 | 20240816 | 184300 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 15 | 20240816 | 184200 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 16 | 20240816 | 184100 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 17 | 20240816 | 184000 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 18 | 20240816 | 183900 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 19 | 20240816 | 183800 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 20 | 20240816 | 183700 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 21 | 20240816 | 183600 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 22 | 20240816 | 183500 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 23 | 20240816 | 183400 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 24 | 20240816 | 183300 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 25 | 20240816 | 183200 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 26 | 20240816 | 183100 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 27 | 20240816 | 183000 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 28 | 20240816 | 182900 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 29 | 20240816 | 182800 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 30 | 20240816 | 182700 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 31 | 20240816 | 182600 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 32 | 20240816 | 182500 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 58449 |
| 33 | 20240816 | 182400 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 34 | 20240816 | 182300 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 35 | 20240816 | 182200 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 36 | 20240816 | 182100 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 37 | 20240816 | 182000 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 38 | 20240816 | 181900 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 39 | 20240816 | 181800 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 40 | 20240816 | 181700 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 41 | 20240816 | 181600 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 42 | 20240816 | 181500 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 43 | 20240816 | 181400 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 44 | 20240816 | 181300 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 45 | 20240816 | 181200 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 46 | 20240816 | 181100 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 47 | 20240816 | 181000 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 48 | 20240816 | 180900 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 49 | 20240816 | 180800 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 50 | 20240816 | 180700 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 51 | 20240816 | 180600 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 52 | 20240816 | 180500 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 53 | 20240816 | 180400 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 54 | 20240816 | 180300 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 55 | 20240816 | 180200 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 56 | 20240816 | 180100 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 57 | 20240816 | 180000 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 58 | 20240816 | 175900 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 59 | 20240816 | 175800 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 60 | 20240816 | 175700 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 61 | 20240816 | 175600 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 62 | 20240816 | 175500 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 58449 |
| 63 | 20240816 | 175400 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 64 | 20240816 | 175300 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 65 | 20240816 | 175200 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 66 | 20240816 | 175100 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 67 | 20240816 | 175000 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 68 | 20240816 | 174900 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 69 | 20240816 | 174800 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 70 | 20240816 | 174700 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 71 | 20240816 | 174600 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 72 | 20240816 | 174500 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 73 | 20240816 | 174400 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 74 | 20240816 | 174300 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 75 | 20240816 | 174200 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 76 | 20240816 | 174100 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 77 | 20240816 | 174000 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 78 | 20240816 | 173900 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 79 | 20240816 | 173800 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 80 | 20240816 | 173700 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 81 | 20240816 | 173600 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 82 | 20240816 | 173500 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 83 | 20240816 | 173400 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 84 | 20240816 | 173300 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 85 | 20240816 | 173200 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 86 | 20240816 | 173100 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 87 | 20240816 | 173000 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 88 | 20240816 | 172900 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 89 | 20240816 | 172800 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 90 | 20240816 | 172700 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 91 | 20240816 | 172600 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 92 | 20240816 | 172500 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 58449 |
| 93 | 20240816 | 172400 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 94 | 20240816 | 172300 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 95 | 20240816 | 172200 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 96 | 20240816 | 172100 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 97 | 20240816 | 172000 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 98 | 20240816 | 171900 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 99 | 20240816 | 171800 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 100 | 20240816 | 171700 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 101 | 20240816 | 171600 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 102 | 20240816 | 171500 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 103 | 20240816 | 171400 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 104 | 20240816 | 171300 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 105 | 20240816 | 171200 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 106 | 20240816 | 171100 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 107 | 20240816 | 171000 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 108 | 20240816 | 170900 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 109 | 20240816 | 170800 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 110 | 20240816 | 170700 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 111 | 20240816 | 170600 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 112 | 20240816 | 170500 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 113 | 20240816 | 170400 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 114 | 20240816 | 170300 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 115 | 20240816 | 170200 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 116 | 20240816 | 170100 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 117 | 20240816 | 170000 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 118 | 20240816 | 165900 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 119 | 20240816 | 165800 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 120 | 20240816 | 165700 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 121 | 20240816 | 165600 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 122 | 20240816 | 165500 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 58449 |
| 123 | 20240816 | 165400 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 124 | 20240816 | 165300 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 125 | 20240816 | 165200 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 126 | 20240816 | 165100 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 127 | 20240816 | 165000 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 128 | 20240816 | 164900 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 129 | 20240816 | 164800 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 130 | 20240816 | 164700 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 131 | 20240816 | 164600 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 132 | 20240816 | 164500 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 133 | 20240816 | 164400 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 134 | 20240816 | 164300 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 135 | 20240816 | 164200 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 136 | 20240816 | 164100 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 137 | 20240816 | 164000 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 138 | 20240816 | 163900 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 139 | 20240816 | 163800 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 140 | 20240816 | 163700 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 141 | 20240816 | 163600 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 142 | 20240816 | 163500 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 143 | 20240816 | 163400 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 144 | 20240816 | 163300 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 145 | 20240816 | 163200 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 146 | 20240816 | 163100 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 147 | 20240816 | 163000 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 148 | 20240816 | 162900 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 149 | 20240816 | 162800 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 150 | 20240816 | 162700 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 151 | 20240816 | 162600 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 152 | 20240816 | 162500 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 58449 |
| 153 | 20240816 | 162400 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 154 | 20240816 | 162300 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 155 | 20240816 | 162200 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 156 | 20240816 | 162100 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 157 | 20240816 | 162000 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 158 | 20240816 | 161900 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 159 | 20240816 | 161800 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 160 | 20240816 | 161700 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 161 | 20240816 | 161600 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 162 | 20240816 | 161500 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 163 | 20240816 | 161400 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 164 | 20240816 | 161300 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 165 | 20240816 | 161200 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 166 | 20240816 | 161100 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 167 | 20240816 | 161000 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 168 | 20240816 | 160900 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 169 | 20240816 | 160800 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 170 | 20240816 | 160700 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 171 | 20240816 | 160600 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 172 | 20240816 | 160500 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 173 | 20240816 | 160400 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 174 | 20240816 | 160300 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 175 | 20240816 | 160200 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 176 | 20240816 | 160100 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 177 | 20240816 | 160000 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 178 | 20240816 | 155900 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 179 | 20240816 | 155800 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 180 | 20240816 | 155700 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 181 | 20240816 | 155600 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 182 | 20240816 | 155500 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 58449 |
| 183 | 20240816 | 155400 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 184 | 20240816 | 155300 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 185 | 20240816 | 155200 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 186 | 20240816 | 155100 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 187 | 20240816 | 155000 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 188 | 20240816 | 154900 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 189 | 20240816 | 154800 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 190 | 20240816 | 154700 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 191 | 20240816 | 154600 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 192 | 20240816 | 154500 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 193 | 20240816 | 154400 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 194 | 20240816 | 154300 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 195 | 20240816 | 154200 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 196 | 20240816 | 154100 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 197 | 20240816 | 154000 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 198 | 20240816 | 153900 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 199 | 20240816 | 153800 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 200 | 20240816 | 153700 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 201 | 20240816 | 153600 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 202 | 20240816 | 153500 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 203 | 20240816 | 153400 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 204 | 20240816 | 153300 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 205 | 20240816 | 153200 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 206 | 20240816 | 153100 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 0 |
| 207 | 20240816 | 153000 | 23029341320 | 17940 | 17940 | 17940 | 17940 | 58449 |
| 208 | 20240816 | 152900 | 21980766260 | 17940 | 17940 | 17940 | 17940 | 0 |
| 209 | 20240816 | 152800 | 21980766260 | 17940 | 17940 | 17940 | 17940 | 0 |
| 210 | 20240816 | 152700 | 21980766260 | 17940 | 17940 | 17940 | 17940 | 0 |
| 211 | 20240816 | 152600 | 21980766260 | 17940 | 17940 | 17940 | 17940 | 0 |
| 212 | 20240816 | 152500 | 21980766260 | 17940 | 17940 | 17940 | 17940 | 0 |
| 213 | 20240816 | 152400 | 21980766260 | 17940 | 17940 | 17940 | 17940 | 0 |
| 214 | 20240816 | 152300 | 21980766260 | 17940 | 17940 | 17940 | 17940 | 0 |
| 215 | 20240816 | 152200 | 21980766260 | 17940 | 17940 | 17940 | 17940 | 0 |
| 216 | 20240816 | 152100 | 21980766260 | 17940 | 17940 | 17940 | 17940 | 0 |
| 217 | 20240816 | 152000 | 21980766260 | 17940 | 17940 | 17940 | 17940 | 0 |
| 218 | 20240816 | 151900 | 21980766260 | 17940 | 17920 | 17940 | 17910 | 3597 |
| 219 | 20240816 | 151800 | 21916287260 | 17920 | 17940 | 17940 | 17920 | 4687 |
| 220 | 20240816 | 151700 | 21832241260 | 17940 | 17930 | 17940 | 17930 | 2895 |
| 221 | 20240816 | 151600 | 21780311730 | 17930 | 17950 | 17950 | 17930 | 3866 |
| 222 | 20240816 | 151500 | 21710952090 | 17940 | 17950 | 17950 | 17940 | 6279 |
| 223 | 20240816 | 151400 | 21598262010 | 17950 | 17950 | 17950 | 17940 | 4351 |
| 224 | 20240816 | 151300 | 21520191010 | 17950 | 17940 | 17950 | 17940 | 2533 |
| 225 | 20240816 | 151200 | 21474734890 | 17940 | 17940 | 17950 | 17930 | 4269 |
| 226 | 20240816 | 151100 | 21398139250 | 17940 | 17950 | 17950 | 17940 | 5461 |
| 227 | 20240816 | 151000 | 21300156590 | 17940 | 17950 | 17950 | 17940 | 1801 |
| 228 | 20240816 | 150900 | 21267835220 | 17950 | 17950 | 17950 | 17940 | 4017 |
| 229 | 20240816 | 150800 | 21195757990 | 17950 | 17940 | 17950 | 17930 | 2732 |
| 230 | 20240816 | 150700 | 21146736290 | 17940 | 17930 | 17950 | 17920 | 9166 |
| 231 | 20240816 | 150600 | 20982375120 | 17930 | 17920 | 17930 | 17910 | 9462 |
| 232 | 20240816 | 150500 | 20812806250 | 17920 | 17920 | 17920 | 17910 | 2555 |
| 233 | 20240816 | 150400 | 20767025120 | 17920 | 17930 | 17930 | 17910 | 3773 |
| 234 | 20240816 | 150300 | 20699403270 | 17930 | 17920 | 17930 | 17910 | 3964 |
| 235 | 20240816 | 150200 | 20628372020 | 17920 | 17930 | 17940 | 17920 | 3061 |
| 236 | 20240816 | 150100 | 20573487640 | 17930 | 17930 | 17940 | 17920 | 3123 |
| 237 | 20240816 | 150000 | 20517488430 | 17930 | 17940 | 17940 | 17930 | 2318 |
| 238 | 20240816 | 145900 | 20475910820 | 17930 | 17950 | 17950 | 17930 | 7954 |
| 239 | 20240816 | 145800 | 20333261940 | 17950 | 17950 | 17960 | 17940 | 5088 |
| 240 | 20240816 | 145700 | 20241930040 | 17960 | 17960 | 17960 | 17950 | 3713 |
| 241 | 20240816 | 145600 | 20175253310 | 17950 | 17950 | 17960 | 17950 | 2197 |
| 242 | 20240816 | 145500 | 20135800160 | 17950 | 17950 | 17960 | 17940 | 2326 |
| 243 | 20240816 | 145400 | 20094038590 | 17950 | 17950 | 17950 | 17940 | 6859 |
| 244 | 20240816 | 145300 | 19970920090 | 17950 | 17950 | 17950 | 17940 | 1897 |
| 245 | 20240816 | 145200 | 19936874150 | 17940 | 17950 | 17950 | 17940 | 1538 |
| 246 | 20240816 | 145100 | 19909267950 | 17950 | 17950 | 17950 | 17940 | 1639 |
| 247 | 20240816 | 145000 | 19879851710 | 17940 | 17940 | 17950 | 17930 | 7121 |
| 248 | 20240816 | 144900 | 19752091040 | 17940 | 17930 | 17940 | 17920 | 13360 |
| 249 | 20240816 | 144800 | 19512531780 | 17930 | 17920 | 17930 | 17920 | 2111 |
| 250 | 20240816 | 144700 | 19474694990 | 17930 | 17930 | 17930 | 17920 | 8378 |
| 251 | 20240816 | 144600 | 19324486560 | 17930 | 17920 | 17930 | 17920 | 1206 |
| 252 | 20240816 | 144500 | 19302869610 | 17920 | 17930 | 17930 | 17920 | 1331 |
| 253 | 20240816 | 144400 | 19279012870 | 17930 | 17930 | 17930 | 17910 | 992 |
| 254 | 20240816 | 144300 | 19261235670 | 17930 | 17920 | 17930 | 17920 | 3143 |
| 255 | 20240816 | 144200 | 19204903300 | 17920 | 17920 | 17930 | 17920 | 876 |
| 256 | 20240816 | 144100 | 19189201510 | 17930 | 17920 | 17930 | 17910 | 5833 |
| 257 | 20240816 | 144000 | 19084685960 | 17920 | 17910 | 17920 | 17910 | 1289 |
| 258 | 20240816 | 143900 | 19061588750 | 17920 | 17910 | 17920 | 17910 | 1583 |
| 259 | 20240816 | 143800 | 19033223570 | 17910 | 17910 | 17920 | 17900 | 1902 |
| 260 | 20240816 | 143700 | 18999151050 | 17910 | 17910 | 17920 | 17900 | 2129 |
| 261 | 20240816 | 143600 | 18961026550 | 17910 | 17910 | 17920 | 17900 | 842 |
| 262 | 20240816 | 143500 | 18945941910 | 17910 | 17900 | 17920 | 17900 | 861 |
| 263 | 20240816 | 143400 | 18930520500 | 17920 | 17910 | 17920 | 17900 | 4086 |
| 264 | 20240816 | 143300 | 18857333810 | 17920 | 17920 | 17920 | 17900 | 842 |
| 265 | 20240816 | 143200 | 18842247490 | 17910 | 17900 | 17920 | 17900 | 1983 |
| 266 | 20240816 | 143100 | 18806726510 | 17900 | 17890 | 17920 | 17890 | 12608 |
| 267 | 20240816 | 143000 | 18581020930 | 17890 | 17890 | 17900 | 17890 | 352 |
| 268 | 20240816 | 142900 | 18574721870 | 17900 | 17890 | 17900 | 17890 | 1518 |
| 269 | 20240816 | 142800 | 18547561030 | 17900 | 17890 | 17900 | 17890 | 2494 |
| 270 | 20240816 | 142700 | 18502938210 | 17900 | 17890 | 17900 | 17890 | 1862 |
| 271 | 20240816 | 142600 | 18469624320 | 17890 | 17890 | 17900 | 17890 | 393 |
| 272 | 20240816 | 142500 | 18462591200 | 17890 | 17890 | 17900 | 17890 | 524 |
| 273 | 20240816 | 142400 | 18453215820 | 17900 | 17880 | 17900 | 17880 | 9707 |
| 274 | 20240816 | 142300 | 18279517720 | 17880 | 17900 | 17900 | 17880 | 2684 |
| 275 | 20240816 | 142200 | 18231495160 | 17890 | 17890 | 17900 | 17890 | 1958 |
| 276 | 20240816 | 142100 | 18196465690 | 17900 | 17880 | 17900 | 17880 | 10632 |
| 277 | 20240816 | 142000 | 18006232000 | 17890 | 17880 | 17890 | 17880 | 830 |
| 278 | 20240816 | 141900 | 17991387290 | 17880 | 17880 | 17890 | 17880 | 650 |
| 279 | 20240816 | 141800 | 17979763570 | 17890 | 17890 | 17890 | 17880 | 238 |
| 280 | 20240816 | 141700 | 17975505780 | 17880 | 17880 | 17890 | 17880 | 2921 |
| 281 | 20240816 | 141600 | 17923271100 | 17880 | 17880 | 17890 | 17880 | 1865 |
| 282 | 20240816 | 141500 | 17889923610 | 17890 | 17880 | 17890 | 17880 | 321 |
| 283 | 20240816 | 141400 | 17884183110 | 17880 | 17880 | 17890 | 17870 | 1494 |
| 284 | 20240816 | 141300 | 17857468040 | 17880 | 17870 | 17890 | 17870 | 1778 |
| 285 | 20240816 | 141200 | 17825677070 | 17880 | 17890 | 17890 | 17880 | 1138 |
| 286 | 20240816 | 141100 | 17805326990 | 17890 | 17880 | 17890 | 17880 | 3350 |
| 287 | 20240816 | 141000 | 17745427110 | 17880 | 17880 | 17890 | 17880 | 355 |
| 288 | 20240816 | 140900 | 17739077460 | 17890 | 17890 | 17890 | 17880 | 1497 |
| 289 | 20240816 | 140800 | 17712304530 | 17890 | 17880 | 17890 | 17880 | 1990 |
| 290 | 20240816 | 140700 | 17676713570 | 17880 | 17890 | 17890 | 17880 | 617 |
| 291 | 20240816 | 140600 | 17665676300 | 17880 | 17880 | 17890 | 17880 | 1696 |
| 292 | 20240816 | 140500 | 17635344210 | 17890 | 17890 | 17890 | 17880 | 867 |
| 293 | 20240816 | 140400 | 17619835320 | 17880 | 17880 | 17890 | 17880 | 782 |
| 294 | 20240816 | 140300 | 17605846630 | 17890 | 17890 | 17890 | 17880 | 1056 |
| 295 | 20240816 | 140200 | 17586962770 | 17890 | 17890 | 17890 | 17880 | 484 |
| 296 | 20240816 | 140100 | 17578304100 | 17890 | 17890 | 17890 | 17880 | 617 |
| 297 | 20240816 | 140000 | 17567266360 | 17890 | 17890 | 17890 | 17880 | 1351 |
| 298 | 20240816 | 135900 | 17543101120 | 17890 | 17880 | 17890 | 17880 | 838 |
| 299 | 20240816 | 135800 | 17528116450 | 17890 | 17890 | 17890 | 17880 | 1151 |
| 300 | 20240816 | 135700 | 17507528460 | 17880 | 17880 | 17890 | 17880 | 1096 |
| 301 | 20240816 | 135600 | 17487929270 | 17890 | 17890 | 17890 | 17880 | 2158 |
| 302 | 20240816 | 135500 | 17449325240 | 17890 | 17870 | 17890 | 17870 | 5216 |
| 303 | 20240816 | 135400 | 17356041820 | 17880 | 17870 | 17880 | 17870 | 1415 |
| 304 | 20240816 | 135300 | 17330750740 | 17880 | 17870 | 17880 | 17870 | 2250 |
| 305 | 20240816 | 135200 | 17290522120 | 17880 | 17880 | 17880 | 17870 | 1111 |
| 306 | 20240816 | 135100 | 17270657580 | 17880 | 17880 | 17880 | 17870 | 1118 |
| 307 | 20240816 | 135000 | 17250673330 | 17890 | 17880 | 17890 | 17880 | 182 |
| 308 | 20240816 | 134900 | 17247418150 | 17890 | 17870 | 17890 | 17870 | 1222 |
| 309 | 20240816 | 134800 | 17225566500 | 17880 | 17880 | 17880 | 17870 | 1527 |
| 310 | 20240816 | 134700 | 17198265270 | 17880 | 17870 | 17880 | 17870 | 1543 |
| 311 | 20240816 | 134600 | 17170689990 | 17870 | 17880 | 17880 | 17870 | 640 |
| 312 | 20240816 | 134500 | 17159247440 | 17880 | 17870 | 17880 | 17870 | 230 |
| 313 | 20240816 | 134400 | 17155136980 | 17860 | 17880 | 17880 | 17860 | 870 |
| 314 | 20240816 | 134300 | 17139589170 | 17870 | 17870 | 17880 | 17870 | 2859 |
| 315 | 20240816 | 134200 | 17088495410 | 17870 | 17880 | 17880 | 17870 | 145 |
| 316 | 20240816 | 134100 | 17085903490 | 17880 | 17870 | 17890 | 17860 | 3756 |
| 317 | 20240816 | 134000 | 17018727470 | 17870 | 17880 | 17890 | 17870 | 6584 |
| 318 | 20240816 | 133900 | 16901026310 | 17880 | 17870 | 17890 | 17870 | 2853 |
| 319 | 20240816 | 133800 | 16850013150 | 17880 | 17880 | 17890 | 17870 | 4505 |
| 320 | 20240816 | 133700 | 16769459740 | 17890 | 17880 | 17890 | 17880 | 1482 |
| 321 | 20240816 | 133600 | 16742946970 | 17880 | 17890 | 17890 | 17880 | 638 |
| 322 | 20240816 | 133500 | 16731537460 | 17880 | 17900 | 17900 | 17880 | 3415 |
| 323 | 20240816 | 133400 | 16670443580 | 17900 | 17900 | 17910 | 17900 | 2600 |
| 324 | 20240816 | 133300 | 16623903380 | 17910 | 17890 | 17910 | 17890 | 5965 |
| 325 | 20240816 | 133200 | 16517131770 | 17890 | 17890 | 17900 | 17890 | 2753 |
| 326 | 20240816 | 133100 | 16467876520 | 17890 | 17890 | 17900 | 17890 | 278 |
| 327 | 20240816 | 133000 | 16462902310 | 17890 | 17900 | 17910 | 17890 | 762 |
| 328 | 20240816 | 132900 | 16449262010 | 17900 | 17890 | 17910 | 17890 | 1285 |
| 329 | 20240816 | 132800 | 16426262900 | 17900 | 17890 | 17910 | 17890 | 5277 |
| 330 | 20240816 | 132700 | 16331818450 | 17900 | 17890 | 17900 | 17890 | 1188 |
| 331 | 20240816 | 132600 | 16310555450 | 17900 | 17890 | 17900 | 17890 | 655 |
| 332 | 20240816 | 132500 | 16298831340 | 17890 | 17900 | 17900 | 17890 | 686 |
| 333 | 20240816 | 132400 | 16286556050 | 17900 | 17890 | 17900 | 17890 | 2057 |
| 334 | 20240816 | 132300 | 16249736020 | 17890 | 17890 | 17900 | 17890 | 461 |
| 335 | 20240816 | 132200 | 16241487120 | 17890 | 17890 | 17900 | 17890 | 675 |
| 336 | 20240816 | 132100 | 16229410840 | 17890 | 17890 | 17900 | 17890 | 228 |
| 337 | 20240816 | 132000 | 16225331910 | 17890 | 17890 | 17890 | 17880 | 1372 |
| 338 | 20240816 | 131900 | 16200787550 | 17890 | 17890 | 17890 | 17880 | 1299 |
| 339 | 20240816 | 131800 | 16177558170 | 17880 | 17890 | 17900 | 17880 | 491 |
| 340 | 20240816 | 131700 | 16168774680 | 17890 | 17890 | 17900 | 17890 | 1629 |
| 341 | 20240816 | 131600 | 16139631850 | 17890 | 17890 | 17890 | 17880 | 1317 |
| 342 | 20240816 | 131500 | 16116075130 | 17880 | 17890 | 17900 | 17880 | 1628 |
| 343 | 20240816 | 131400 | 16086949270 | 17900 | 17910 | 17910 | 17890 | 814 |
| 344 | 20240816 | 131300 | 16072378320 | 17920 | 17910 | 17920 | 17900 | 4239 |
| 345 | 20240816 | 131200 | 15996481560 | 17920 | 17890 | 17920 | 17890 | 12606 |
| 346 | 20240816 | 131100 | 15770826700 | 17880 | 17870 | 17890 | 17860 | 2639 |
| 347 | 20240816 | 131000 | 15723656260 | 17870 | 17860 | 17870 | 17860 | 1023 |
| 348 | 20240816 | 130900 | 15705379540 | 17860 | 17840 | 17870 | 17840 | 3456 |
| 349 | 20240816 | 130800 | 15643669080 | 17840 | 17830 | 17850 | 17830 | 3961 |
| 350 | 20240816 | 130700 | 15572997860 | 17830 | 17830 | 17840 | 17830 | 662 |
| 351 | 20240816 | 130600 | 15561193010 | 17830 | 17830 | 17840 | 17830 | 418 |
| 352 | 20240816 | 130500 | 15553739740 | 17840 | 17840 | 17840 | 17830 | 731 |
| 353 | 20240816 | 130400 | 15540699740 | 17840 | 17830 | 17840 | 17830 | 623 |
| 354 | 20240816 | 130300 | 15529589550 | 17840 | 17830 | 17840 | 17830 | 1166 |
| 355 | 20240816 | 130200 | 15508788890 | 17830 | 17840 | 17840 | 17830 | 329 |
| 356 | 20240816 | 130100 | 15502920270 | 17830 | 17830 | 17840 | 17830 | 340 |
| 357 | 20240816 | 130000 | 15496858000 | 17830 | 17830 | 17840 | 17830 | 481 |
| 358 | 20240816 | 125900 | 15488281310 | 17840 | 17830 | 17840 | 17830 | 1046 |
| 359 | 20240816 | 125800 | 15469629030 | 17830 | 17830 | 17830 | 17830 | 333 |
| 360 | 20240816 | 125700 | 15463691640 | 17820 | 17820 | 17840 | 17820 | 2604 |
| 361 | 20240816 | 125600 | 15417261410 | 17820 | 17830 | 17830 | 17820 | 99 |
| 362 | 20240816 | 125500 | 15415496600 | 17830 | 17810 | 17830 | 17810 | 1720 |
| 363 | 20240816 | 125400 | 15384859110 | 17800 | 17800 | 17810 | 17800 | 491 |
| 364 | 20240816 | 125300 | 15376118470 | 17810 | 17820 | 17820 | 17800 | 1773 |
| 365 | 20240816 | 125200 | 15344550870 | 17820 | 17820 | 17820 | 17810 | 704 |
| 366 | 20240816 | 125100 | 15332011790 | 17820 | 17830 | 17830 | 17810 | 2811 |
| 367 | 20240816 | 125000 | 15281919560 | 17820 | 17830 | 17830 | 17820 | 287 |
| 368 | 20240816 | 124900 | 15276804840 | 17830 | 17830 | 17830 | 17820 | 1129 |
| 369 | 20240816 | 124800 | 15256676490 | 17820 | 17800 | 17820 | 17800 | 2460 |
| 370 | 20240816 | 124700 | 15212865910 | 17800 | 17800 | 17810 | 17800 | 5723 |
| 371 | 20240816 | 124600 | 15110994280 | 17790 | 17800 | 17800 | 17790 | 406 |
| 372 | 20240816 | 124500 | 15103768900 | 17800 | 17790 | 17800 | 17790 | 2617 |
| 373 | 20240816 | 124400 | 15057211510 | 17790 | 17790 | 17800 | 17790 | 1988 |
| 374 | 20240816 | 124300 | 15021829210 | 17790 | 17800 | 17800 | 17790 | 49 |
| 375 | 20240816 | 124200 | 15020957190 | 17790 | 17800 | 17800 | 17790 | 1244 |
| 376 | 20240816 | 124100 | 14998825930 | 17790 | 17800 | 17800 | 17790 | 315 |
| 377 | 20240816 | 124000 | 14993221120 | 17790 | 17800 | 17800 | 17790 | 917 |
| 378 | 20240816 | 123900 | 14976906690 | 17800 | 17800 | 17800 | 17790 | 1317 |
| 379 | 20240816 | 123800 | 14953469980 | 17790 | 17790 | 17800 | 17790 | 124 |
| 380 | 20240816 | 123700 | 14951263030 | 17790 | 17790 | 17800 | 17790 | 358 |
| 381 | 20240816 | 123600 | 14944893860 | 17800 | 17790 | 17800 | 17790 | 266 |
| 382 | 20240816 | 123500 | 14940160430 | 17800 | 17790 | 17800 | 17790 | 2323 |
| 383 | 20240816 | 123400 | 14898819210 | 17800 | 17790 | 17800 | 17790 | 327 |
| 384 | 20240816 | 123300 | 14893000800 | 17800 | 17790 | 17800 | 17780 | 2206 |
| 385 | 20240816 | 123200 | 14853761990 | 17780 | 17790 | 17790 | 17780 | 3409 |
| 386 | 20240816 | 123100 | 14793122930 | 17790 | 17780 | 17790 | 17780 | 315 |
| 387 | 20240816 | 123000 | 14787521100 | 17780 | 17790 | 17790 | 17780 | 365 |
| 388 | 20240816 | 122900 | 14781029940 | 17780 | 17780 | 17790 | 17780 | 1064 |
| 389 | 20240816 | 122800 | 14762111220 | 17780 | 17790 | 17790 | 17780 | 1169 |
| 390 | 20240816 | 122700 | 14741318210 | 17790 | 17780 | 17790 | 17780 | 110 |
| 391 | 20240816 | 122600 | 14739361850 | 17780 | 17790 | 17790 | 17780 | 1048 |
| 392 | 20240816 | 122500 | 14720726860 | 17780 | 17780 | 17790 | 17780 | 795 |
| 393 | 20240816 | 122400 | 14706591250 | 17790 | 17770 | 17790 | 17770 | 280 |
| 394 | 20240816 | 122300 | 14701612310 | 17780 | 17780 | 17780 | 17770 | 709 |
| 395 | 20240816 | 122200 | 14689008640 | 17780 | 17780 | 17790 | 17770 | 395 |
| 396 | 20240816 | 122100 | 14681985360 | 17790 | 17790 | 17790 | 17780 | 2407 |
| 397 | 20240816 | 122000 | 14639186370 | 17780 | 17800 | 17800 | 17780 | 1416 |
| 398 | 20240816 | 121900 | 14614005970 | 17800 | 17790 | 17800 | 17790 | 129 |
| 399 | 20240816 | 121800 | 14611710070 | 17790 | 17790 | 17800 | 17790 | 751 |
| 400 | 20240816 | 121700 | 14598348270 | 17790 | 17800 | 17800 | 17770 | 3461 |
| 401 | 20240816 | 121600 | 14536802390 | 17800 | 17800 | 17800 | 17790 | 303 |
| 402 | 20240816 | 121500 | 14531410520 | 17800 | 17790 | 17800 | 17780 | 434 |
| 403 | 20240816 | 121400 | 14523689180 | 17790 | 17780 | 17790 | 17780 | 623 |
| 404 | 20240816 | 121300 | 14512610100 | 17780 | 17790 | 17790 | 17780 | 294 |
| 405 | 20240816 | 121200 | 14507382030 | 17780 | 17790 | 17790 | 17780 | 385 |
| 406 | 20240816 | 121100 | 14500535690 | 17780 | 17790 | 17790 | 17780 | 1328 |
| 407 | 20240816 | 121000 | 14476911620 | 17770 | 17780 | 17790 | 17770 | 516 |
| 408 | 20240816 | 120900 | 14467736930 | 17780 | 17780 | 17790 | 17780 | 242 |
| 409 | 20240816 | 120800 | 14463433230 | 17790 | 17800 | 17800 | 17790 | 13 |
| 410 | 20240816 | 120700 | 14463201950 | 17780 | 17770 | 17780 | 17770 | 1012 |
| 411 | 20240816 | 120600 | 14445215830 | 17780 | 17780 | 17780 | 17770 | 884 |
| 412 | 20240816 | 120500 | 14429499510 | 17780 | 17800 | 17800 | 17780 | 2729 |
| 413 | 20240816 | 120400 | 14380961340 | 17800 | 17800 | 17810 | 17790 | 1923 |
| 414 | 20240816 | 120300 | 14346735980 | 17800 | 17790 | 17800 | 17790 | 1774 |
| 415 | 20240816 | 120200 | 14315159750 | 17790 | 17790 | 17800 | 17790 | 529 |
| 416 | 20240816 | 120100 | 14305747370 | 17790 | 17790 | 17800 | 17790 | 592 |
| 417 | 20240816 | 120000 | 14295215670 | 17800 | 17800 | 17800 | 17790 | 692 |
| 418 | 20240816 | 115900 | 14282904250 | 17800 | 17790 | 17800 | 17790 | 275 |
| 419 | 20240816 | 115800 | 14278011450 | 17790 | 17790 | 17790 | 17790 | 449 |
| 420 | 20240816 | 115700 | 14270023740 | 17790 | 17800 | 17810 | 17780 | 2251 |
| 421 | 20240816 | 115600 | 14229977630 | 17800 | 17800 | 17800 | 17800 | 36 |
| 422 | 20240816 | 115500 | 14229336830 | 17800 | 17800 | 17800 | 17790 | 612 |
| 423 | 20240816 | 115400 | 14218443730 | 17800 | 17810 | 17820 | 17800 | 635 |
| 424 | 20240816 | 115300 | 14207135620 | 17810 | 17820 | 17820 | 17810 | 265 |
| 425 | 20240816 | 115200 | 14202415070 | 17830 | 17810 | 17830 | 17810 | 831 |
| 426 | 20240816 | 115100 | 14187611660 | 17820 | 17810 | 17820 | 17810 | 168 |
| 427 | 20240816 | 115000 | 14184618980 | 17810 | 17810 | 17820 | 17810 | 469 |
| 428 | 20240816 | 114900 | 14176262240 | 17810 | 17810 | 17810 | 17800 | 909 |
| 429 | 20240816 | 114800 | 14160078610 | 17810 | 17810 | 17820 | 17810 | 343 |
| 430 | 20240816 | 114700 | 14153968770 | 17810 | 17810 | 17820 | 17810 | 1082 |
| 431 | 20240816 | 114600 | 14134696390 | 17810 | 17780 | 17810 | 17780 | 1749 |
| 432 | 20240816 | 114500 | 14103562530 | 17780 | 17790 | 17800 | 17770 | 2529 |
| 433 | 20240816 | 114400 | 14058589700 | 17790 | 17790 | 17790 | 17780 | 536 |
| 434 | 20240816 | 114300 | 14049058070 | 17790 | 17770 | 17790 | 17770 | 2781 |
| 435 | 20240816 | 114200 | 13999631770 | 17770 | 17780 | 17800 | 17770 | 6586 |
| 436 | 20240816 | 114100 | 13882519320 | 17790 | 17780 | 17790 | 17780 | 1265 |
| 437 | 20240816 | 114000 | 13860017250 | 17790 | 17790 | 17790 | 17780 | 283 |
| 438 | 20240816 | 113900 | 13854982820 | 17790 | 17830 | 17830 | 17790 | 5405 |
| 439 | 20240816 | 113800 | 13758780060 | 17820 | 17800 | 17820 | 17800 | 1143 |
| 440 | 20240816 | 113700 | 13738431430 | 17800 | 17800 | 17800 | 17790 | 2297 |
| 441 | 20240816 | 113600 | 13697550150 | 17800 | 17800 | 17800 | 17790 | 528 |
| 442 | 20240816 | 113500 | 13688155800 | 17800 | 17790 | 17800 | 17780 | 412 |
| 443 | 20240816 | 113400 | 13680824640 | 17790 | 17790 | 17790 | 17780 | 719 |
| 444 | 20240816 | 113300 | 13668033770 | 17790 | 17790 | 17800 | 17790 | 1443 |
| 445 | 20240816 | 113200 | 13642359990 | 17790 | 17800 | 17800 | 17780 | 621 |
| 446 | 20240816 | 113100 | 13631313540 | 17790 | 17790 | 17800 | 17780 | 709 |
| 447 | 20240816 | 113000 | 13618701270 | 17790 | 17810 | 17810 | 17790 | 3536 |
| 448 | 20240816 | 112900 | 13555769720 | 17810 | 17820 | 17820 | 17810 | 1568 |
| 449 | 20240816 | 112800 | 13527838130 | 17820 | 17810 | 17820 | 17800 | 5163 |
| 450 | 20240816 | 112700 | 13435919420 | 17810 | 17820 | 17830 | 17810 | 1571 |
| 451 | 20240816 | 112600 | 13407924110 | 17820 | 17830 | 17830 | 17820 | 507 |
| 452 | 20240816 | 112500 | 13398886390 | 17830 | 17800 | 17830 | 17800 | 403 |
| 453 | 20240816 | 112400 | 13391711700 | 17800 | 17780 | 17800 | 17780 | 1111 |
| 454 | 20240816 | 112300 | 13371949340 | 17780 | 17840 | 17850 | 17780 | 21163 |
| 455 | 20240816 | 112200 | 12995008480 | 17840 | 17840 | 17850 | 17830 | 805 |
| 456 | 20240816 | 112100 | 12980649290 | 17840 | 17840 | 17850 | 17830 | 729 |
| 457 | 20240816 | 112000 | 12967648370 | 17830 | 17840 | 17850 | 17830 | 1401 |
| 458 | 20240816 | 111900 | 12942657860 | 17840 | 17840 | 17840 | 17830 | 1565 |
| 459 | 20240816 | 111800 | 12914743640 | 17840 | 17840 | 17850 | 17830 | 3322 |
| 460 | 20240816 | 111700 | 12855476870 | 17840 | 17850 | 17870 | 17840 | 2414 |
| 461 | 20240816 | 111600 | 12812397570 | 17850 | 17860 | 17880 | 17840 | 3961 |
| 462 | 20240816 | 111500 | 12741674360 | 17860 | 17870 | 17880 | 17860 | 543 |
| 463 | 20240816 | 111400 | 12731966620 | 17880 | 17870 | 17890 | 17860 | 1280 |
| 464 | 20240816 | 111300 | 12709088960 | 17880 | 17860 | 17880 | 17860 | 431 |
| 465 | 20240816 | 111200 | 12701385560 | 17870 | 17890 | 17890 | 17860 | 383 |
| 466 | 20240816 | 111100 | 12694541490 | 17890 | 17850 | 17890 | 17840 | 1175 |
| 467 | 20240816 | 111000 | 12673550090 | 17850 | 17830 | 17850 | 17830 | 291 |
| 468 | 20240816 | 110900 | 12668356720 | 17840 | 17830 | 17840 | 17830 | 136 |
| 469 | 20240816 | 110800 | 12665930630 | 17840 | 17840 | 17840 | 17830 | 2203 |
| 470 | 20240816 | 110700 | 12626637710 | 17840 | 17850 | 17850 | 17840 | 1609 |
| 471 | 20240816 | 110600 | 12597933090 | 17850 | 17850 | 17850 | 17840 | 274 |
| 472 | 20240816 | 110500 | 12593042720 | 17850 | 17860 | 17860 | 17850 | 1223 |
| 473 | 20240816 | 110400 | 12571210860 | 17850 | 17850 | 17860 | 17850 | 995 |
| 474 | 20240816 | 110300 | 12553449590 | 17860 | 17850 | 17860 | 17850 | 318 |
| 475 | 20240816 | 110200 | 12547773110 | 17850 | 17850 | 17860 | 17850 | 1433 |
| 476 | 20240816 | 110100 | 12522188930 | 17850 | 17850 | 17860 | 17850 | 895 |
| 477 | 20240816 | 110000 | 12506213130 | 17860 | 17850 | 17870 | 17840 | 1616 |
| 478 | 20240816 | 105900 | 12477361170 | 17850 | 17850 | 17850 | 17840 | 1941 |
| 479 | 20240816 | 105800 | 12442725590 | 17840 | 17850 | 17850 | 17840 | 684 |
| 480 | 20240816 | 105700 | 12430522010 | 17850 | 17850 | 17850 | 17840 | 498 |
| 481 | 20240816 | 105600 | 12421635380 | 17850 | 17860 | 17870 | 17840 | 1188 |
| 482 | 20240816 | 105500 | 12400421820 | 17850 | 17850 | 17850 | 17840 | 2355 |
| 483 | 20240816 | 105400 | 12358389220 | 17840 | 17850 | 17850 | 17840 | 1345 |
| 484 | 20240816 | 105300 | 12334392370 | 17840 | 17850 | 17850 | 17840 | 1305 |
| 485 | 20240816 | 105200 | 12311099530 | 17850 | 17860 | 17860 | 17850 | 2338 |
| 486 | 20240816 | 105100 | 12269350110 | 17860 | 17870 | 17870 | 17860 | 2737 |
| 487 | 20240816 | 105000 | 12220454980 | 17870 | 17880 | 17880 | 17870 | 803 |
| 488 | 20240816 | 104900 | 12206104270 | 17880 | 17880 | 17890 | 17880 | 1627 |
| 489 | 20240816 | 104800 | 12177011860 | 17890 | 17890 | 17900 | 17890 | 1062 |
| 490 | 20240816 | 104700 | 12158012610 | 17890 | 17890 | 17900 | 17890 | 386 |
| 491 | 20240816 | 104600 | 12151106870 | 17890 | 17900 | 17900 | 17890 | 819 |
| 492 | 20240816 | 104500 | 12136453900 | 17900 | 17900 | 17900 | 17890 | 679 |
| 493 | 20240816 | 104400 | 12124299910 | 17900 | 17890 | 17900 | 17880 | 960 |
| 494 | 20240816 | 104300 | 12107125520 | 17880 | 17890 | 17890 | 17870 | 1161 |
| 495 | 20240816 | 104200 | 12086371400 | 17890 | 17880 | 17890 | 17870 | 2606 |
| 496 | 20240816 | 104100 | 12039779340 | 17880 | 17880 | 17890 | 17870 | 2693 |
| 497 | 20240816 | 104000 | 11991630000 | 17880 | 17880 | 17880 | 17870 | 1221 |
| 498 | 20240816 | 103900 | 11969802470 | 17880 | 17890 | 17890 | 17870 | 2205 |
| 499 | 20240816 | 103800 | 11930378290 | 17890 | 17890 | 17900 | 17890 | 2181 |
| 500 | 20240816 | 103700 | 11891348330 | 17890 | 17910 | 17910 | 17890 | 2504 |
| 501 | 20240816 | 103600 | 11846520640 | 17910 | 17910 | 17910 | 17900 | 451 |
| 502 | 20240816 | 103500 | 11838445260 | 17910 | 17910 | 17920 | 17900 | 2261 |
| 503 | 20240816 | 103400 | 11797968720 | 17910 | 17920 | 17920 | 17910 | 1316 |
| 504 | 20240816 | 103300 | 11774395070 | 17930 | 17920 | 17930 | 17910 | 2016 |
| 505 | 20240816 | 103200 | 11738260560 | 17910 | 17930 | 17930 | 17910 | 5714 |
| 506 | 20240816 | 103100 | 11635826170 | 17940 | 17940 | 17940 | 17930 | 2151 |
| 507 | 20240816 | 103000 | 11597252650 | 17940 | 17920 | 17940 | 17920 | 3550 |
| 508 | 20240816 | 102900 | 11533606880 | 17920 | 17920 | 17930 | 17910 | 2366 |
| 509 | 20240816 | 102800 | 11491209590 | 17930 | 17930 | 17930 | 17920 | 1917 |
| 510 | 20240816 | 102700 | 11456841070 | 17930 | 17920 | 17930 | 17910 | 2826 |
| 511 | 20240816 | 102600 | 11406187820 | 17920 | 17920 | 17930 | 17900 | 3326 |
| 512 | 20240816 | 102500 | 11346611010 | 17920 | 17930 | 17930 | 17910 | 1511 |
| 513 | 20240816 | 102400 | 11319533840 | 17930 | 17920 | 17930 | 17900 | 2349 |
| 514 | 20240816 | 102300 | 11277446970 | 17920 | 17890 | 17920 | 17890 | 4942 |
| 515 | 20240816 | 102200 | 11188966600 | 17890 | 17890 | 17900 | 17850 | 4648 |
| 516 | 20240816 | 102100 | 11105874170 | 17890 | 17880 | 17890 | 17880 | 1965 |
| 517 | 20240816 | 102000 | 11070734810 | 17890 | 17880 | 17890 | 17880 | 450 |
| 518 | 20240816 | 101900 | 11062685280 | 17890 | 17900 | 17900 | 17880 | 1650 |
| 519 | 20240816 | 101800 | 11033166120 | 17890 | 17900 | 17910 | 17890 | 1844 |
| 520 | 20240816 | 101700 | 11000163040 | 17900 | 17900 | 17900 | 17890 | 1322 |
| 521 | 20240816 | 101600 | 10976500500 | 17910 | 17900 | 17910 | 17900 | 1420 |
| 522 | 20240816 | 101500 | 10951071470 | 17900 | 17900 | 17910 | 17900 | 820 |
| 523 | 20240816 | 101400 | 10936392160 | 17910 | 17920 | 17930 | 17900 | 3056 |
| 524 | 20240816 | 101300 | 10881657290 | 17920 | 17930 | 17940 | 17920 | 2407 |
| 525 | 20240816 | 101200 | 10838508290 | 17940 | 17920 | 17940 | 17920 | 2198 |
| 526 | 20240816 | 101100 | 10799100710 | 17930 | 17920 | 17930 | 17920 | 915 |
| 527 | 20240816 | 101000 | 10782701610 | 17930 | 17930 | 17930 | 17920 | 1404 |
| 528 | 20240816 | 100900 | 10757536340 | 17930 | 17930 | 17930 | 17920 | 571 |
| 529 | 20240816 | 100800 | 10747302990 | 17920 | 17930 | 17930 | 17920 | 1742 |
| 530 | 20240816 | 100700 | 10716082240 | 17920 | 17920 | 17930 | 17910 | 1997 |
| 531 | 20240816 | 100600 | 10680297980 | 17930 | 17930 | 17940 | 17930 | 1514 |
| 532 | 20240816 | 100500 | 10653146430 | 17940 | 17920 | 17940 | 17920 | 2890 |
| 533 | 20240816 | 100400 | 10601334120 | 17920 | 17890 | 17920 | 17890 | 10087 |
| 534 | 20240816 | 100300 | 10420716560 | 17890 | 17890 | 17900 | 17890 | 2803 |
| 535 | 20240816 | 100200 | 10370570670 | 17890 | 17880 | 17890 | 17880 | 1255 |
| 536 | 20240816 | 100100 | 10348130400 | 17880 | 17890 | 17890 | 17880 | 1181 |
| 537 | 20240816 | 100000 | 10327008010 | 17880 | 17880 | 17890 | 17870 | 2833 |
| 538 | 20240816 | 095900 | 10276356780 | 17890 | 17880 | 17890 | 17880 | 1886 |
| 539 | 20240816 | 095800 | 10242629980 | 17880 | 17880 | 17880 | 17870 | 894 |
| 540 | 20240816 | 095700 | 10226646520 | 17880 | 17870 | 17880 | 17870 | 1008 |
| 541 | 20240816 | 095600 | 10208630090 | 17880 | 17890 | 17890 | 17870 | 1841 |
| 542 | 20240816 | 095500 | 10175707250 | 17890 | 17900 | 17900 | 17890 | 1436 |
| 543 | 20240816 | 095400 | 10150006090 | 17890 | 17890 | 17900 | 17890 | 2118 |
| 544 | 20240816 | 095300 | 10112101620 | 17890 | 17860 | 17890 | 17840 | 2935 |
| 545 | 20240816 | 095200 | 10059658490 | 17850 | 17860 | 17880 | 17850 | 2990 |
| 546 | 20240816 | 095100 | 10006242520 | 17860 | 17870 | 17870 | 17860 | 715 |
| 547 | 20240816 | 095000 | 9993469390 | 17860 | 17860 | 17880 | 17850 | 791 |
| 548 | 20240816 | 094900 | 9979341460 | 17860 | 17850 | 17890 | 17840 | 1160 |
| 549 | 20240816 | 094800 | 9958619250 | 17840 | 17860 | 17880 | 17840 | 5286 |
| 550 | 20240816 | 094700 | 9864251250 | 17860 | 17890 | 17890 | 17860 | 3300 |
| 551 | 20240816 | 094600 | 9805277870 | 17870 | 17880 | 17890 | 17870 | 1380 |
| 552 | 20240816 | 094500 | 9780612830 | 17880 | 17870 | 17880 | 17860 | 2579 |
| 553 | 20240816 | 094400 | 9734519780 | 17870 | 17870 | 17880 | 17870 | 1460 |
| 554 | 20240816 | 094300 | 9708426440 | 17880 | 17870 | 17880 | 17870 | 578 |
| 555 | 20240816 | 094200 | 9698095600 | 17870 | 17920 | 17930 | 17860 | 8304 |
| 556 | 20240816 | 094100 | 9549402410 | 17900 | 17920 | 17930 | 17900 | 3267 |
| 557 | 20240816 | 094000 | 9490877510 | 17920 | 17920 | 17920 | 17910 | 1810 |
| 558 | 20240816 | 093900 | 9458443110 | 17910 | 17910 | 17920 | 17910 | 817 |
| 559 | 20240816 | 093800 | 9443806290 | 17920 | 17920 | 17930 | 17910 | 3197 |
| 560 | 20240816 | 093700 | 9386519870 | 17930 | 17910 | 17930 | 17910 | 1755 |
| 561 | 20240816 | 093600 | 9355077060 | 17910 | 17940 | 17940 | 17910 | 5387 |
| 562 | 20240816 | 093500 | 9258502620 | 17950 | 17960 | 17970 | 17940 | 4288 |
| 563 | 20240816 | 093400 | 9181519550 | 17960 | 17960 | 17970 | 17960 | 2504 |
| 564 | 20240816 | 093300 | 9136545340 | 17960 | 17940 | 17980 | 17940 | 33118 |
| 565 | 20240816 | 093200 | 8541993650 | 17940 | 17920 | 17940 | 17920 | 9736 |
| 566 | 20240816 | 093100 | 8367407000 | 17920 | 17930 | 17930 | 17920 | 1470 |
| 567 | 20240816 | 093000 | 8341059940 | 17930 | 17900 | 17930 | 17890 | 9278 |
| 568 | 20240816 | 092900 | 8174855970 | 17900 | 17870 | 17900 | 17860 | 5220 |
| 569 | 20240816 | 092800 | 8081538360 | 17870 | 17880 | 17900 | 17860 | 4680 |
| 570 | 20240816 | 092700 | 7997868980 | 17880 | 17890 | 17900 | 17880 | 6381 |
| 571 | 20240816 | 092600 | 7883678020 | 17880 | 17860 | 17890 | 17860 | 4498 |
| 572 | 20240816 | 092500 | 7803258160 | 17860 | 17850 | 17870 | 17840 | 3816 |
| 573 | 20240816 | 092400 | 7735139740 | 17860 | 17880 | 17880 | 17850 | 3034 |
| 574 | 20240816 | 092300 | 7680930590 | 17870 | 17860 | 17880 | 17860 | 2905 |
| 575 | 20240816 | 092200 | 7629005960 | 17860 | 17820 | 17870 | 17800 | 15208 |
| 576 | 20240816 | 092100 | 7357843680 | 17810 | 17830 | 17840 | 17800 | 16226 |
| 577 | 20240816 | 092000 | 7068753430 | 17840 | 17870 | 17880 | 17820 | 11103 |
| 578 | 20240816 | 091900 | 6870522310 | 17870 | 17870 | 17880 | 17860 | 4795 |
| 579 | 20240816 | 091800 | 6784856340 | 17870 | 17910 | 17920 | 17870 | 6831 |
| 580 | 20240816 | 091700 | 6662611460 | 17910 | 17910 | 17920 | 17910 | 6019 |
| 581 | 20240816 | 091600 | 6554801890 | 17910 | 17910 | 17920 | 17910 | 8476 |
| 582 | 20240816 | 091500 | 6402969060 | 17910 | 17910 | 17930 | 17900 | 12933 |
| 583 | 20240816 | 091400 | 6171364090 | 17920 | 17940 | 17940 | 17910 | 6535 |
| 584 | 20240816 | 091300 | 6054244840 | 17940 | 17940 | 17940 | 17910 | 13204 |
| 585 | 20240816 | 091200 | 5817523070 | 17940 | 17920 | 17950 | 17910 | 14341 |
| 586 | 20240816 | 091100 | 5560510730 | 17920 | 17910 | 17930 | 17900 | 8893 |
| 587 | 20240816 | 091000 | 5401186750 | 17920 | 17970 | 17980 | 17910 | 8465 |
| 588 | 20240816 | 090900 | 5249276190 | 17970 | 17970 | 17990 | 17960 | 8706 |
| 589 | 20240816 | 090800 | 5092761370 | 17970 | 18010 | 18010 | 17960 | 9422 |
| 590 | 20240816 | 090700 | 4923369120 | 18010 | 17960 | 18030 | 17960 | 27879 |
| 591 | 20240816 | 090600 | 4421452160 | 17960 | 17970 | 17980 | 17960 | 12393 |
| 592 | 20240816 | 090500 | 4198779700 | 17970 | 17980 | 17990 | 17950 | 12865 |
| 593 | 20240816 | 090400 | 3967577130 | 17990 | 18000 | 18010 | 17970 | 17078 |
| 594 | 20240816 | 090300 | 3660320440 | 18000 | 18010 | 18020 | 17970 | 34775 |
| 595 | 20240816 | 090200 | 3034313930 | 18000 | 17990 | 18070 | 17950 | 43583 |
| 596 | 20240816 | 090100 | 2249082680 | 17990 | 18000 | 18020 | 17970 | 48616 |
| 597 | 20240816 | 090000 | 1374351070 | 18000 | 17900 | 18020 | 17900 | 76580 |