33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 185500 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 52409 |
| 3 | 20240820 | 185400 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 4 | 20240820 | 185300 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 5 | 20240820 | 185200 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 6 | 20240820 | 185100 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 7 | 20240820 | 185000 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 8 | 20240820 | 184900 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 9 | 20240820 | 184800 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 10 | 20240820 | 184700 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 11 | 20240820 | 184600 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 12 | 20240820 | 184500 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 13 | 20240820 | 184400 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 14 | 20240820 | 184300 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 15 | 20240820 | 184200 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 16 | 20240820 | 184100 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 17 | 20240820 | 184000 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 18 | 20240820 | 183900 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 19 | 20240820 | 183800 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 20 | 20240820 | 183700 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 21 | 20240820 | 183600 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 22 | 20240820 | 183500 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 23 | 20240820 | 183400 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 24 | 20240820 | 183300 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 25 | 20240820 | 183200 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 26 | 20240820 | 183100 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 27 | 20240820 | 183000 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 28 | 20240820 | 182900 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 29 | 20240820 | 182800 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 30 | 20240820 | 182700 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 31 | 20240820 | 182600 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 32 | 20240820 | 182500 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 52409 |
| 33 | 20240820 | 182400 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 34 | 20240820 | 182300 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 35 | 20240820 | 182200 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 36 | 20240820 | 182100 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 37 | 20240820 | 182000 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 38 | 20240820 | 181900 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 39 | 20240820 | 181800 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 40 | 20240820 | 181700 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 41 | 20240820 | 181600 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 42 | 20240820 | 181500 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 43 | 20240820 | 181400 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 44 | 20240820 | 181300 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 45 | 20240820 | 181200 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 46 | 20240820 | 181100 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 47 | 20240820 | 181000 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 48 | 20240820 | 180900 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 49 | 20240820 | 180800 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 50 | 20240820 | 180700 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 51 | 20240820 | 180600 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 52 | 20240820 | 180500 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 53 | 20240820 | 180400 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 54 | 20240820 | 180300 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 55 | 20240820 | 180200 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 56 | 20240820 | 180100 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 57 | 20240820 | 180000 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 58 | 20240820 | 175900 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 59 | 20240820 | 175800 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 60 | 20240820 | 175700 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 61 | 20240820 | 175600 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 62 | 20240820 | 175500 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 52409 |
| 63 | 20240820 | 175400 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 64 | 20240820 | 175300 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 65 | 20240820 | 175200 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 66 | 20240820 | 175100 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 67 | 20240820 | 175000 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 68 | 20240820 | 174900 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 69 | 20240820 | 174800 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 70 | 20240820 | 174700 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 71 | 20240820 | 174600 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 72 | 20240820 | 174500 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 73 | 20240820 | 174400 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 74 | 20240820 | 174300 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 75 | 20240820 | 174200 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 76 | 20240820 | 174100 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 77 | 20240820 | 174000 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 78 | 20240820 | 173900 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 79 | 20240820 | 173800 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 80 | 20240820 | 173700 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 81 | 20240820 | 173600 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 82 | 20240820 | 173500 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 83 | 20240820 | 173400 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 84 | 20240820 | 173300 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 85 | 20240820 | 173200 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 86 | 20240820 | 173100 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 87 | 20240820 | 173000 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 88 | 20240820 | 172900 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 89 | 20240820 | 172800 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 90 | 20240820 | 172700 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 91 | 20240820 | 172600 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 92 | 20240820 | 172500 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 52409 |
| 93 | 20240820 | 172400 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 94 | 20240820 | 172300 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 95 | 20240820 | 172200 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 96 | 20240820 | 172100 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 97 | 20240820 | 172000 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 98 | 20240820 | 171900 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 99 | 20240820 | 171800 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 100 | 20240820 | 171700 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 101 | 20240820 | 171600 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 102 | 20240820 | 171500 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 103 | 20240820 | 171400 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 104 | 20240820 | 171300 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 105 | 20240820 | 171200 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 106 | 20240820 | 171100 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 107 | 20240820 | 171000 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 108 | 20240820 | 170900 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 109 | 20240820 | 170800 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 110 | 20240820 | 170700 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 111 | 20240820 | 170600 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 112 | 20240820 | 170500 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 113 | 20240820 | 170400 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 114 | 20240820 | 170300 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 115 | 20240820 | 170200 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 116 | 20240820 | 170100 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 117 | 20240820 | 170000 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 118 | 20240820 | 165900 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 119 | 20240820 | 165800 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 120 | 20240820 | 165700 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 121 | 20240820 | 165600 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 122 | 20240820 | 165500 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 52409 |
| 123 | 20240820 | 165400 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 124 | 20240820 | 165300 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 125 | 20240820 | 165200 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 126 | 20240820 | 165100 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 127 | 20240820 | 165000 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 128 | 20240820 | 164900 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 129 | 20240820 | 164800 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 130 | 20240820 | 164700 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 131 | 20240820 | 164600 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 132 | 20240820 | 164500 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 133 | 20240820 | 164400 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 134 | 20240820 | 164300 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 135 | 20240820 | 164200 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 136 | 20240820 | 164100 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 137 | 20240820 | 164000 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 138 | 20240820 | 163900 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 139 | 20240820 | 163800 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 140 | 20240820 | 163700 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 141 | 20240820 | 163600 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 142 | 20240820 | 163500 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 143 | 20240820 | 163400 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 144 | 20240820 | 163300 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 145 | 20240820 | 163200 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 146 | 20240820 | 163100 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 147 | 20240820 | 163000 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 148 | 20240820 | 162900 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 149 | 20240820 | 162800 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 150 | 20240820 | 162700 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 151 | 20240820 | 162600 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 152 | 20240820 | 162500 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 52409 |
| 153 | 20240820 | 162400 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 154 | 20240820 | 162300 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 155 | 20240820 | 162200 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 156 | 20240820 | 162100 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 157 | 20240820 | 162000 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 158 | 20240820 | 161900 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 159 | 20240820 | 161800 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 160 | 20240820 | 161700 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 161 | 20240820 | 161600 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 162 | 20240820 | 161500 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 163 | 20240820 | 161400 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 164 | 20240820 | 161300 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 165 | 20240820 | 161200 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 166 | 20240820 | 161100 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 167 | 20240820 | 161000 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 168 | 20240820 | 160900 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 169 | 20240820 | 160800 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 170 | 20240820 | 160700 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 171 | 20240820 | 160600 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 172 | 20240820 | 160500 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 173 | 20240820 | 160400 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 174 | 20240820 | 160300 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 175 | 20240820 | 160200 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 176 | 20240820 | 160100 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 177 | 20240820 | 160000 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 178 | 20240820 | 155900 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 179 | 20240820 | 155800 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 180 | 20240820 | 155700 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 181 | 20240820 | 155600 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 182 | 20240820 | 155500 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 52409 |
| 183 | 20240820 | 155400 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 184 | 20240820 | 155300 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 185 | 20240820 | 155200 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 186 | 20240820 | 155100 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 187 | 20240820 | 155000 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 188 | 20240820 | 154900 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 189 | 20240820 | 154800 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 190 | 20240820 | 154700 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 191 | 20240820 | 154600 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 192 | 20240820 | 154500 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 193 | 20240820 | 154400 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 194 | 20240820 | 154300 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 195 | 20240820 | 154200 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 196 | 20240820 | 154100 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 197 | 20240820 | 154000 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 198 | 20240820 | 153900 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 199 | 20240820 | 153800 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 200 | 20240820 | 153700 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 201 | 20240820 | 153600 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 202 | 20240820 | 153500 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 203 | 20240820 | 153400 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 204 | 20240820 | 153300 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 205 | 20240820 | 153200 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 206 | 20240820 | 153100 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 207 | 20240820 | 153000 | 29415529550 | 17800 | 17800 | 17800 | 17800 | 52409 |
| 208 | 20240820 | 152900 | 28482649350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 209 | 20240820 | 152800 | 28482649350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 210 | 20240820 | 152700 | 28482649350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 211 | 20240820 | 152600 | 28482649350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 212 | 20240820 | 152500 | 28482649350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 213 | 20240820 | 152400 | 28482649350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 214 | 20240820 | 152300 | 28482649350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 215 | 20240820 | 152200 | 28482649350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 216 | 20240820 | 152100 | 28482649350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 217 | 20240820 | 152000 | 28482649350 | 17800 | 17800 | 17800 | 17800 | 0 |
| 218 | 20240820 | 151900 | 28482649350 | 17800 | 17750 | 17800 | 17750 | 9930 |
| 219 | 20240820 | 151800 | 28306078180 | 17750 | 17750 | 17760 | 17750 | 6848 |
| 220 | 20240820 | 151700 | 28184522550 | 17750 | 17750 | 17760 | 17750 | 4288 |
| 221 | 20240820 | 151600 | 28108390900 | 17750 | 17750 | 17760 | 17750 | 3174 |
| 222 | 20240820 | 151500 | 28052031500 | 17750 | 17770 | 17780 | 17750 | 3505 |
| 223 | 20240820 | 151400 | 27989780070 | 17770 | 17760 | 17780 | 17760 | 2757 |
| 224 | 20240820 | 151300 | 27940794510 | 17760 | 17760 | 17770 | 17760 | 1873 |
| 225 | 20240820 | 151200 | 27907521730 | 17770 | 17760 | 17780 | 17760 | 2739 |
| 226 | 20240820 | 151100 | 27858862460 | 17760 | 17770 | 17780 | 17760 | 2635 |
| 227 | 20240820 | 151000 | 27812037050 | 17770 | 17760 | 17780 | 17760 | 4418 |
| 228 | 20240820 | 150900 | 27733529570 | 17760 | 17750 | 17770 | 17750 | 1391 |
| 229 | 20240820 | 150800 | 27708822600 | 17770 | 17740 | 17770 | 17740 | 3031 |
| 230 | 20240820 | 150700 | 27655014000 | 17740 | 17760 | 17760 | 17740 | 2587 |
| 231 | 20240820 | 150600 | 27609093930 | 17760 | 17740 | 17760 | 17740 | 3312 |
| 232 | 20240820 | 150500 | 27550312660 | 17740 | 17760 | 17760 | 17740 | 1848 |
| 233 | 20240820 | 150400 | 27517516460 | 17750 | 17760 | 17760 | 17750 | 1296 |
| 234 | 20240820 | 150300 | 27494511030 | 17760 | 17740 | 17760 | 17740 | 1690 |
| 235 | 20240820 | 150200 | 27464521950 | 17740 | 17740 | 17750 | 17740 | 2174 |
| 236 | 20240820 | 150100 | 27425951350 | 17740 | 17740 | 17750 | 17730 | 1397 |
| 237 | 20240820 | 150000 | 27401169860 | 17730 | 17740 | 17750 | 17730 | 2741 |
| 238 | 20240820 | 145900 | 27352548270 | 17740 | 17740 | 17750 | 17730 | 1140 |
| 239 | 20240820 | 145800 | 27332324590 | 17740 | 17750 | 17750 | 17740 | 3461 |
| 240 | 20240820 | 145700 | 27270918290 | 17750 | 17750 | 17760 | 17740 | 2139 |
| 241 | 20240820 | 145600 | 27232959250 | 17740 | 17730 | 17750 | 17730 | 3139 |
| 242 | 20240820 | 145500 | 27177266050 | 17730 | 17740 | 17750 | 17730 | 4520 |
| 243 | 20240820 | 145400 | 27097086680 | 17740 | 17740 | 17750 | 17730 | 4036 |
| 244 | 20240820 | 145300 | 27025490750 | 17740 | 17740 | 17750 | 17730 | 2865 |
| 245 | 20240820 | 145200 | 26974667670 | 17730 | 17730 | 17740 | 17730 | 1721 |
| 246 | 20240820 | 145100 | 26944146520 | 17730 | 17750 | 17750 | 17730 | 3831 |
| 247 | 20240820 | 145000 | 26876193110 | 17740 | 17740 | 17750 | 17740 | 3137 |
| 248 | 20240820 | 144900 | 26820534310 | 17740 | 17740 | 17760 | 17740 | 3511 |
| 249 | 20240820 | 144800 | 26758232940 | 17740 | 17760 | 17770 | 17740 | 11880 |
| 250 | 20240820 | 144700 | 26547293150 | 17760 | 17770 | 17770 | 17760 | 2980 |
| 251 | 20240820 | 144600 | 26494357600 | 17760 | 17760 | 17770 | 17760 | 1368 |
| 252 | 20240820 | 144500 | 26470056510 | 17760 | 17780 | 17780 | 17760 | 1008 |
| 253 | 20240820 | 144400 | 26452144100 | 17780 | 17760 | 17790 | 17760 | 3934 |
| 254 | 20240820 | 144300 | 26382206530 | 17770 | 17760 | 17770 | 17760 | 2251 |
| 255 | 20240820 | 144200 | 26342218690 | 17760 | 17770 | 17770 | 17760 | 1863 |
| 256 | 20240820 | 144100 | 26309122080 | 17770 | 17770 | 17780 | 17750 | 1111 |
| 257 | 20240820 | 144000 | 26289394330 | 17760 | 17760 | 17770 | 17760 | 1732 |
| 258 | 20240820 | 143900 | 26258629130 | 17770 | 17770 | 17780 | 17760 | 908 |
| 259 | 20240820 | 143800 | 26242493680 | 17770 | 17780 | 17780 | 17770 | 1856 |
| 260 | 20240820 | 143700 | 26209509260 | 17770 | 17770 | 17770 | 17760 | 1008 |
| 261 | 20240820 | 143600 | 26191602400 | 17780 | 17770 | 17780 | 17760 | 1784 |
| 262 | 20240820 | 143500 | 26159897500 | 17770 | 17750 | 17770 | 17750 | 2340 |
| 263 | 20240820 | 143400 | 26118331460 | 17760 | 17750 | 17770 | 17750 | 1317 |
| 264 | 20240820 | 143300 | 26094948040 | 17760 | 17750 | 17760 | 17750 | 1967 |
| 265 | 20240820 | 143200 | 26060026700 | 17750 | 17750 | 17760 | 17750 | 1608 |
| 266 | 20240820 | 143100 | 26031479830 | 17750 | 17750 | 17760 | 17750 | 1515 |
| 267 | 20240820 | 143000 | 26004588560 | 17750 | 17760 | 17760 | 17750 | 2362 |
| 268 | 20240820 | 142900 | 25962652540 | 17750 | 17760 | 17760 | 17750 | 1439 |
| 269 | 20240820 | 142800 | 25937106610 | 17760 | 17750 | 17790 | 17750 | 9479 |
| 270 | 20240820 | 142700 | 25768842400 | 17750 | 17760 | 17780 | 17750 | 1790 |
| 271 | 20240820 | 142600 | 25737052120 | 17760 | 17790 | 17790 | 17760 | 4601 |
| 272 | 20240820 | 142500 | 25655241730 | 17790 | 17800 | 17800 | 17790 | 1621 |
| 273 | 20240820 | 142400 | 25626402190 | 17790 | 17780 | 17800 | 17770 | 2865 |
| 274 | 20240820 | 142300 | 25575434010 | 17780 | 17760 | 17790 | 17760 | 1282 |
| 275 | 20240820 | 142200 | 25552649300 | 17780 | 17770 | 17780 | 17750 | 3462 |
| 276 | 20240820 | 142100 | 25491150110 | 17770 | 17770 | 17780 | 17760 | 969 |
| 277 | 20240820 | 142000 | 25473935590 | 17760 | 17760 | 17780 | 17760 | 1805 |
| 278 | 20240820 | 141900 | 25441864760 | 17760 | 17770 | 17780 | 17760 | 1810 |
| 279 | 20240820 | 141800 | 25409699050 | 17770 | 17750 | 17780 | 17750 | 1809 |
| 280 | 20240820 | 141700 | 25377555330 | 17760 | 17760 | 17760 | 17750 | 2085 |
| 281 | 20240820 | 141600 | 25340538910 | 17750 | 17780 | 17780 | 17750 | 1587 |
| 282 | 20240820 | 141500 | 25312356120 | 17760 | 17750 | 17770 | 17750 | 2373 |
| 283 | 20240820 | 141400 | 25270223960 | 17750 | 17760 | 17770 | 17750 | 1053 |
| 284 | 20240820 | 141300 | 25251524650 | 17760 | 17760 | 17790 | 17760 | 1341 |
| 285 | 20240820 | 141200 | 25227700690 | 17760 | 17750 | 17790 | 17750 | 2488 |
| 286 | 20240820 | 141100 | 25183489520 | 17750 | 17760 | 17770 | 17750 | 1877 |
| 287 | 20240820 | 141000 | 25150164920 | 17750 | 17750 | 17760 | 17750 | 2104 |
| 288 | 20240820 | 140900 | 25112809420 | 17750 | 17730 | 17760 | 17730 | 1296 |
| 289 | 20240820 | 140800 | 25089808740 | 17730 | 17730 | 17750 | 17730 | 3399 |
| 290 | 20240820 | 140700 | 25029512280 | 17730 | 17720 | 17740 | 17720 | 2886 |
| 291 | 20240820 | 140600 | 24978346320 | 17720 | 17720 | 17730 | 17720 | 2110 |
| 292 | 20240820 | 140500 | 24940948790 | 17730 | 17730 | 17740 | 17720 | 3120 |
| 293 | 20240820 | 140400 | 24885642950 | 17730 | 17720 | 17730 | 17720 | 3520 |
| 294 | 20240820 | 140300 | 24823248460 | 17720 | 17730 | 17740 | 17720 | 8441 |
| 295 | 20240820 | 140200 | 24673587290 | 17730 | 17740 | 17750 | 17730 | 2084 |
| 296 | 20240820 | 140100 | 24636633350 | 17730 | 17740 | 17750 | 17730 | 1770 |
| 297 | 20240820 | 140000 | 24605237600 | 17740 | 17740 | 17750 | 17740 | 2740 |
| 298 | 20240820 | 135900 | 24556621680 | 17740 | 17790 | 17790 | 17740 | 18144 |
| 299 | 20240820 | 135800 | 24234400440 | 17780 | 17800 | 17800 | 17780 | 2229 |
| 300 | 20240820 | 135700 | 24194748830 | 17790 | 17800 | 17800 | 17790 | 1424 |
| 301 | 20240820 | 135600 | 24169413000 | 17800 | 17800 | 17810 | 17800 | 2506 |
| 302 | 20240820 | 135500 | 24124801040 | 17810 | 17800 | 17810 | 17800 | 3027 |
| 303 | 20240820 | 135400 | 24070898470 | 17800 | 17800 | 17810 | 17800 | 1414 |
| 304 | 20240820 | 135300 | 24045725350 | 17800 | 17800 | 17810 | 17790 | 1541 |
| 305 | 20240820 | 135200 | 24018291430 | 17800 | 17790 | 17800 | 17790 | 1513 |
| 306 | 20240820 | 135100 | 23991364020 | 17790 | 17790 | 17800 | 17790 | 956 |
| 307 | 20240820 | 135000 | 23974352110 | 17800 | 17780 | 17800 | 17780 | 994 |
| 308 | 20240820 | 134900 | 23956667230 | 17780 | 17780 | 17800 | 17780 | 951 |
| 309 | 20240820 | 134800 | 23939755500 | 17790 | 17790 | 17790 | 17780 | 1308 |
| 310 | 20240820 | 134700 | 23916489080 | 17790 | 17780 | 17800 | 17780 | 546 |
| 311 | 20240820 | 134600 | 23906774430 | 17780 | 17790 | 17800 | 17780 | 1844 |
| 312 | 20240820 | 134500 | 23873971340 | 17790 | 17780 | 17800 | 17770 | 2043 |
| 313 | 20240820 | 134400 | 23837633380 | 17790 | 17780 | 17790 | 17770 | 1115 |
| 314 | 20240820 | 134300 | 23817806530 | 17780 | 17770 | 17790 | 17770 | 3041 |
| 315 | 20240820 | 134200 | 23763756810 | 17780 | 17780 | 17780 | 17770 | 1047 |
| 316 | 20240820 | 134100 | 23745144520 | 17770 | 17780 | 17790 | 17770 | 945 |
| 317 | 20240820 | 134000 | 23728345110 | 17780 | 17770 | 17780 | 17770 | 1647 |
| 318 | 20240820 | 133900 | 23699066740 | 17770 | 17780 | 17780 | 17770 | 1342 |
| 319 | 20240820 | 133800 | 23675213160 | 17780 | 17790 | 17800 | 17780 | 4761 |
| 320 | 20240820 | 133700 | 23590516630 | 17790 | 17800 | 17800 | 17790 | 1127 |
| 321 | 20240820 | 133600 | 23570463670 | 17800 | 17800 | 17820 | 17790 | 1735 |
| 322 | 20240820 | 133500 | 23539577070 | 17800 | 17800 | 17820 | 17800 | 3208 |
| 323 | 20240820 | 133400 | 23482444270 | 17810 | 17800 | 17810 | 17800 | 918 |
| 324 | 20240820 | 133300 | 23466097860 | 17800 | 17800 | 17820 | 17790 | 3040 |
| 325 | 20240820 | 133200 | 23411977610 | 17790 | 17790 | 17800 | 17790 | 1340 |
| 326 | 20240820 | 133100 | 23388127930 | 17790 | 17790 | 17800 | 17790 | 879 |
| 327 | 20240820 | 133000 | 23372486140 | 17800 | 17790 | 17800 | 17780 | 1586 |
| 328 | 20240820 | 132900 | 23344270630 | 17790 | 17780 | 17790 | 17780 | 879 |
| 329 | 20240820 | 132800 | 23328635430 | 17780 | 17790 | 17790 | 17780 | 1838 |
| 330 | 20240820 | 132700 | 23295943520 | 17790 | 17790 | 17800 | 17790 | 1042 |
| 331 | 20240820 | 132600 | 23277402300 | 17800 | 17790 | 17800 | 17780 | 1020 |
| 332 | 20240820 | 132500 | 23259258580 | 17790 | 17780 | 17790 | 17780 | 1135 |
| 333 | 20240820 | 132400 | 23239072380 | 17790 | 17770 | 17790 | 17770 | 1060 |
| 334 | 20240820 | 132300 | 23220223760 | 17770 | 17780 | 17780 | 17770 | 296 |
| 335 | 20240820 | 132200 | 23214962550 | 17770 | 17780 | 17780 | 17770 | 2729 |
| 336 | 20240820 | 132100 | 23166450170 | 17780 | 17790 | 17800 | 17780 | 1484 |
| 337 | 20240820 | 132000 | 23140049580 | 17790 | 17790 | 17800 | 17790 | 942 |
| 338 | 20240820 | 131900 | 23123288480 | 17790 | 17790 | 17800 | 17790 | 710 |
| 339 | 20240820 | 131800 | 23110655540 | 17790 | 17780 | 17800 | 17780 | 2201 |
| 340 | 20240820 | 131700 | 23071498120 | 17780 | 17770 | 17790 | 17770 | 3231 |
| 341 | 20240820 | 131600 | 23014040170 | 17780 | 17770 | 17780 | 17760 | 1763 |
| 342 | 20240820 | 131500 | 22982711260 | 17770 | 17760 | 17770 | 17760 | 1017 |
| 343 | 20240820 | 131400 | 22964645190 | 17760 | 17760 | 17770 | 17760 | 747 |
| 344 | 20240820 | 131300 | 22951375390 | 17760 | 17760 | 17770 | 17760 | 1059 |
| 345 | 20240820 | 131200 | 22932565340 | 17760 | 17760 | 17770 | 17750 | 2994 |
| 346 | 20240820 | 131100 | 22879402410 | 17750 | 17750 | 17760 | 17750 | 1290 |
| 347 | 20240820 | 131000 | 22856494690 | 17750 | 17760 | 17770 | 17750 | 3563 |
| 348 | 20240820 | 130900 | 22793216210 | 17760 | 17770 | 17770 | 17760 | 877 |
| 349 | 20240820 | 130800 | 22777637390 | 17760 | 17760 | 17770 | 17760 | 946 |
| 350 | 20240820 | 130700 | 22760833950 | 17760 | 17760 | 17770 | 17760 | 601 |
| 351 | 20240820 | 130600 | 22750159570 | 17760 | 17760 | 17770 | 17760 | 880 |
| 352 | 20240820 | 130500 | 22734527080 | 17760 | 17760 | 17770 | 17760 | 447 |
| 353 | 20240820 | 130400 | 22726587630 | 17760 | 17760 | 17770 | 17750 | 596 |
| 354 | 20240820 | 130300 | 22716002090 | 17750 | 17750 | 17760 | 17750 | 3324 |
| 355 | 20240820 | 130200 | 22656971970 | 17750 | 17750 | 17760 | 17750 | 944 |
| 356 | 20240820 | 130100 | 22640213140 | 17750 | 17760 | 17760 | 17750 | 1155 |
| 357 | 20240820 | 130000 | 22619709690 | 17750 | 17750 | 17760 | 17750 | 751 |
| 358 | 20240820 | 125900 | 22606376860 | 17750 | 17750 | 17760 | 17750 | 869 |
| 359 | 20240820 | 125800 | 22590951420 | 17750 | 17750 | 17760 | 17750 | 2224 |
| 360 | 20240820 | 125700 | 22551472620 | 17750 | 17750 | 17760 | 17750 | 1354 |
| 361 | 20240820 | 125600 | 22527438260 | 17750 | 17750 | 17760 | 17750 | 441 |
| 362 | 20240820 | 125500 | 22519609730 | 17750 | 17750 | 17760 | 17740 | 2095 |
| 363 | 20240820 | 125400 | 22482421850 | 17750 | 17750 | 17760 | 17750 | 596 |
| 364 | 20240820 | 125300 | 22471841390 | 17750 | 17760 | 17760 | 17750 | 1030 |
| 365 | 20240820 | 125200 | 22453557180 | 17750 | 17750 | 17760 | 17750 | 1425 |
| 366 | 20240820 | 125100 | 22428259490 | 17750 | 17750 | 17760 | 17750 | 691 |
| 367 | 20240820 | 125000 | 22415992980 | 17750 | 17750 | 17760 | 17750 | 530 |
| 368 | 20240820 | 124900 | 22406584640 | 17760 | 17750 | 17760 | 17750 | 1055 |
| 369 | 20240820 | 124800 | 22387853820 | 17750 | 17750 | 17760 | 17750 | 560 |
| 370 | 20240820 | 124700 | 22377913090 | 17750 | 17750 | 17760 | 17750 | 721 |
| 371 | 20240820 | 124600 | 22365113790 | 17760 | 17740 | 17760 | 17740 | 663 |
| 372 | 20240820 | 124500 | 22353342570 | 17750 | 17760 | 17770 | 17740 | 3284 |
| 373 | 20240820 | 124400 | 22295040240 | 17760 | 17760 | 17770 | 17760 | 316 |
| 374 | 20240820 | 124300 | 22289427540 | 17770 | 17760 | 17770 | 17760 | 1743 |
| 375 | 20240820 | 124200 | 22258466630 | 17760 | 17760 | 17770 | 17760 | 1040 |
| 376 | 20240820 | 124100 | 22239992580 | 17760 | 17760 | 17770 | 17760 | 1735 |
| 377 | 20240820 | 124000 | 22209164730 | 17760 | 17750 | 17770 | 17750 | 691 |
| 378 | 20240820 | 123900 | 22196890430 | 17750 | 17750 | 17760 | 17750 | 1910 |
| 379 | 20240820 | 123800 | 22162973010 | 17750 | 17750 | 17760 | 17750 | 537 |
| 380 | 20240820 | 123700 | 22153439750 | 17750 | 17750 | 17760 | 17750 | 797 |
| 381 | 20240820 | 123600 | 22139289300 | 17750 | 17750 | 17760 | 17750 | 1127 |
| 382 | 20240820 | 123500 | 22119284190 | 17750 | 17760 | 17770 | 17750 | 560 |
| 383 | 20240820 | 123400 | 22109341000 | 17760 | 17740 | 17760 | 17740 | 1138 |
| 384 | 20240820 | 123300 | 22089133550 | 17740 | 17750 | 17750 | 17730 | 958 |
| 385 | 20240820 | 123200 | 22072139980 | 17740 | 17750 | 17750 | 17740 | 1416 |
| 386 | 20240820 | 123100 | 22047016830 | 17740 | 17740 | 17760 | 17730 | 1088 |
| 387 | 20240820 | 123000 | 22027715910 | 17740 | 17730 | 17750 | 17730 | 946 |
| 388 | 20240820 | 122900 | 22010936160 | 17730 | 17740 | 17760 | 17730 | 6667 |
| 389 | 20240820 | 122800 | 21892644480 | 17740 | 17750 | 17750 | 17740 | 744 |
| 390 | 20240820 | 122700 | 21879445230 | 17750 | 17740 | 17750 | 17740 | 663 |
| 391 | 20240820 | 122600 | 21867681980 | 17740 | 17740 | 17750 | 17740 | 1465 |
| 392 | 20240820 | 122500 | 21841681360 | 17740 | 17750 | 17750 | 17740 | 897 |
| 393 | 20240820 | 122400 | 21825767620 | 17740 | 17740 | 17750 | 17730 | 1235 |
| 394 | 20240820 | 122300 | 21803861310 | 17730 | 17740 | 17750 | 17730 | 1577 |
| 395 | 20240820 | 122200 | 21775886490 | 17740 | 17750 | 17750 | 17740 | 447 |
| 396 | 20240820 | 122100 | 21767955120 | 17750 | 17730 | 17750 | 17730 | 760 |
| 397 | 20240820 | 122000 | 21754472400 | 17750 | 17750 | 17750 | 17730 | 1442 |
| 398 | 20240820 | 121900 | 21728887980 | 17740 | 17740 | 17750 | 17730 | 1005 |
| 399 | 20240820 | 121800 | 21711061060 | 17730 | 17750 | 17750 | 17730 | 6298 |
| 400 | 20240820 | 121700 | 21599335280 | 17750 | 17750 | 17760 | 17740 | 2970 |
| 401 | 20240820 | 121600 | 21546616740 | 17760 | 17750 | 17760 | 17740 | 1012 |
| 402 | 20240820 | 121500 | 21528648500 | 17750 | 17740 | 17750 | 17730 | 2423 |
| 403 | 20240820 | 121400 | 21485656180 | 17730 | 17730 | 17740 | 17730 | 1163 |
| 404 | 20240820 | 121300 | 21465032000 | 17730 | 17730 | 17740 | 17730 | 1470 |
| 405 | 20240820 | 121200 | 21438967500 | 17740 | 17730 | 17740 | 17720 | 1453 |
| 406 | 20240820 | 121100 | 21413205460 | 17730 | 17740 | 17740 | 17730 | 816 |
| 407 | 20240820 | 121000 | 21398733530 | 17740 | 17730 | 17740 | 17730 | 1027 |
| 408 | 20240820 | 120900 | 21380521510 | 17740 | 17730 | 17740 | 17730 | 891 |
| 409 | 20240820 | 120800 | 21364722800 | 17740 | 17730 | 17740 | 17730 | 937 |
| 410 | 20240820 | 120700 | 21348105170 | 17730 | 17730 | 17740 | 17720 | 3262 |
| 411 | 20240820 | 120600 | 21290285270 | 17730 | 17740 | 17740 | 17730 | 1581 |
| 412 | 20240820 | 120500 | 21262252110 | 17730 | 17730 | 17740 | 17730 | 1527 |
| 413 | 20240820 | 120400 | 21235170530 | 17740 | 17740 | 17750 | 17740 | 2053 |
| 414 | 20240820 | 120300 | 21198749710 | 17750 | 17760 | 17760 | 17740 | 3193 |
| 415 | 20240820 | 120200 | 21142068320 | 17750 | 17750 | 17760 | 17750 | 631 |
| 416 | 20240820 | 120100 | 21130864590 | 17760 | 17750 | 17760 | 17750 | 1740 |
| 417 | 20240820 | 120000 | 21099964470 | 17760 | 17760 | 17760 | 17750 | 795 |
| 418 | 20240820 | 115900 | 21085849600 | 17760 | 17750 | 17760 | 17750 | 425 |
| 419 | 20240820 | 115800 | 21078304390 | 17750 | 17750 | 17760 | 17740 | 1093 |
| 420 | 20240820 | 115700 | 21058900260 | 17750 | 17740 | 17750 | 17740 | 821 |
| 421 | 20240820 | 115600 | 21044331700 | 17740 | 17740 | 17750 | 17740 | 684 |
| 422 | 20240820 | 115500 | 21032195670 | 17740 | 17740 | 17750 | 17740 | 462 |
| 423 | 20240820 | 115400 | 21023998200 | 17740 | 17750 | 17750 | 17740 | 729 |
| 424 | 20240820 | 115300 | 21011062210 | 17750 | 17740 | 17750 | 17730 | 2113 |
| 425 | 20240820 | 115200 | 20973575870 | 17740 | 17740 | 17750 | 17730 | 786 |
| 426 | 20240820 | 115100 | 20959634450 | 17750 | 17740 | 17750 | 17730 | 440 |
| 427 | 20240820 | 115000 | 20951829180 | 17740 | 17730 | 17740 | 17730 | 1621 |
| 428 | 20240820 | 114900 | 20923085880 | 17730 | 17730 | 17750 | 17730 | 402 |
| 429 | 20240820 | 114800 | 20915955580 | 17730 | 17740 | 17740 | 17730 | 2242 |
| 430 | 20240820 | 114700 | 20876187420 | 17730 | 17740 | 17750 | 17730 | 3583 |
| 431 | 20240820 | 114600 | 20812642230 | 17750 | 17760 | 17760 | 17740 | 14649 |
| 432 | 20240820 | 114500 | 20552639550 | 17760 | 17760 | 17770 | 17760 | 3672 |
| 433 | 20240820 | 114400 | 20487422240 | 17760 | 17760 | 17770 | 17760 | 632 |
| 434 | 20240820 | 114300 | 20476196110 | 17760 | 17760 | 17770 | 17750 | 948 |
| 435 | 20240820 | 114200 | 20459359560 | 17760 | 17760 | 17760 | 17750 | 1562 |
| 436 | 20240820 | 114100 | 20431626950 | 17750 | 17760 | 17760 | 17750 | 2742 |
| 437 | 20240820 | 114000 | 20382932320 | 17750 | 17760 | 17760 | 17750 | 959 |
| 438 | 20240820 | 113900 | 20365905890 | 17760 | 17770 | 17770 | 17750 | 2322 |
| 439 | 20240820 | 113800 | 20324667280 | 17760 | 17750 | 17770 | 17750 | 755 |
| 440 | 20240820 | 113700 | 20311259190 | 17750 | 17760 | 17770 | 17750 | 831 |
| 441 | 20240820 | 113600 | 20296502620 | 17750 | 17760 | 17760 | 17740 | 2261 |
| 442 | 20240820 | 113500 | 20256387760 | 17750 | 17740 | 17760 | 17740 | 1387 |
| 443 | 20240820 | 113400 | 20231765660 | 17750 | 17740 | 17760 | 17730 | 915 |
| 444 | 20240820 | 113300 | 20215533230 | 17740 | 17740 | 17760 | 17730 | 1409 |
| 445 | 20240820 | 113200 | 20190525370 | 17740 | 17740 | 17750 | 17730 | 1954 |
| 446 | 20240820 | 113100 | 20155860470 | 17750 | 17760 | 17770 | 17740 | 2276 |
| 447 | 20240820 | 113000 | 20115458340 | 17760 | 17740 | 17760 | 17730 | 1518 |
| 448 | 20240820 | 112900 | 20088520540 | 17740 | 17730 | 17740 | 17730 | 675 |
| 449 | 20240820 | 112800 | 20076548140 | 17730 | 17710 | 17740 | 17710 | 1869 |
| 450 | 20240820 | 112700 | 20043423120 | 17710 | 17720 | 17720 | 17700 | 3150 |
| 451 | 20240820 | 112600 | 19987642250 | 17710 | 17710 | 17720 | 17700 | 1442 |
| 452 | 20240820 | 112500 | 19962106210 | 17710 | 17710 | 17720 | 17700 | 7074 |
| 453 | 20240820 | 112400 | 19836829500 | 17710 | 17710 | 17720 | 17700 | 3233 |
| 454 | 20240820 | 112300 | 19779574100 | 17710 | 17730 | 17740 | 17710 | 4858 |
| 455 | 20240820 | 112200 | 19693519960 | 17730 | 17730 | 17740 | 17710 | 6806 |
| 456 | 20240820 | 112100 | 19572909870 | 17720 | 17730 | 17740 | 17720 | 5731 |
| 457 | 20240820 | 112000 | 19471296180 | 17730 | 17740 | 17750 | 17730 | 1671 |
| 458 | 20240820 | 111900 | 19441652000 | 17740 | 17740 | 17750 | 17730 | 1770 |
| 459 | 20240820 | 111800 | 19410252540 | 17730 | 17740 | 17740 | 17730 | 5420 |
| 460 | 20240820 | 111700 | 19314114450 | 17750 | 17740 | 17760 | 17740 | 1737 |
| 461 | 20240820 | 111600 | 19283289810 | 17750 | 17740 | 17750 | 17740 | 1623 |
| 462 | 20240820 | 111500 | 19254486580 | 17750 | 17740 | 17750 | 17740 | 597 |
| 463 | 20240820 | 111400 | 19243894600 | 17750 | 17750 | 17760 | 17740 | 2415 |
| 464 | 20240820 | 111300 | 19201025610 | 17760 | 17750 | 17760 | 17750 | 446 |
| 465 | 20240820 | 111200 | 19193108990 | 17760 | 17770 | 17770 | 17740 | 6692 |
| 466 | 20240820 | 111100 | 19074306630 | 17760 | 17770 | 17800 | 17760 | 1350 |
| 467 | 20240820 | 111000 | 19050308510 | 17760 | 17770 | 17770 | 17760 | 1636 |
| 468 | 20240820 | 110900 | 19021244310 | 17770 | 17790 | 17800 | 17760 | 9636 |
| 469 | 20240820 | 110800 | 18849988160 | 17780 | 17770 | 17790 | 17770 | 506 |
| 470 | 20240820 | 110700 | 18840991170 | 17770 | 17780 | 17790 | 17770 | 859 |
| 471 | 20240820 | 110600 | 18825720200 | 17780 | 17770 | 17780 | 17770 | 1260 |
| 472 | 20240820 | 110500 | 18803322560 | 17770 | 17780 | 17780 | 17770 | 1915 |
| 473 | 20240820 | 110400 | 18769280440 | 17770 | 17750 | 17780 | 17740 | 1667 |
| 474 | 20240820 | 110300 | 18739679870 | 17750 | 17750 | 17760 | 17740 | 2897 |
| 475 | 20240820 | 110200 | 18688262920 | 17750 | 17780 | 17780 | 17750 | 1725 |
| 476 | 20240820 | 110100 | 18657619320 | 17780 | 17760 | 17780 | 17750 | 1841 |
| 477 | 20240820 | 110000 | 18624928600 | 17760 | 17770 | 17780 | 17750 | 1692 |
| 478 | 20240820 | 105900 | 18594869470 | 17770 | 17780 | 17780 | 17760 | 1520 |
| 479 | 20240820 | 105800 | 18567863020 | 17780 | 17760 | 17780 | 17750 | 1343 |
| 480 | 20240820 | 105700 | 18543997340 | 17750 | 17750 | 17760 | 17740 | 2514 |
| 481 | 20240820 | 105600 | 18499368210 | 17760 | 17740 | 17760 | 17740 | 1038 |
| 482 | 20240820 | 105500 | 18480940270 | 17740 | 17740 | 17750 | 17740 | 1288 |
| 483 | 20240820 | 105400 | 18458085670 | 17750 | 17740 | 17760 | 17740 | 1974 |
| 484 | 20240820 | 105300 | 18423045360 | 17740 | 17760 | 17760 | 17740 | 6606 |
| 485 | 20240820 | 105200 | 18305796050 | 17760 | 17750 | 17770 | 17750 | 1760 |
| 486 | 20240820 | 105100 | 18274543000 | 17760 | 17760 | 17760 | 17750 | 2095 |
| 487 | 20240820 | 105000 | 18237338890 | 17760 | 17740 | 17760 | 17730 | 1684 |
| 488 | 20240820 | 104900 | 18207451350 | 17740 | 17750 | 17760 | 17730 | 3084 |
| 489 | 20240820 | 104800 | 18152739080 | 17750 | 17730 | 17760 | 17730 | 1915 |
| 490 | 20240820 | 104700 | 18118753490 | 17730 | 17710 | 17740 | 17710 | 1003 |
| 491 | 20240820 | 104600 | 18100974810 | 17720 | 17720 | 17730 | 17700 | 2980 |
| 492 | 20240820 | 104500 | 18048192350 | 17710 | 17700 | 17720 | 17690 | 772 |
| 493 | 20240820 | 104400 | 18034520530 | 17700 | 17700 | 17710 | 17690 | 4757 |
| 494 | 20240820 | 104300 | 17950341180 | 17700 | 17700 | 17720 | 17700 | 7196 |
| 495 | 20240820 | 104200 | 17822955280 | 17710 | 17700 | 17730 | 17690 | 3500 |
| 496 | 20240820 | 104100 | 17760982860 | 17690 | 17730 | 17760 | 17680 | 30416 |
| 497 | 20240820 | 104000 | 17222413920 | 17730 | 17740 | 17760 | 17720 | 15443 |
| 498 | 20240820 | 103900 | 16948489870 | 17750 | 17740 | 17760 | 17740 | 1546 |
| 499 | 20240820 | 103800 | 16921051080 | 17740 | 17740 | 17750 | 17730 | 3989 |
| 500 | 20240820 | 103700 | 16850278250 | 17740 | 17770 | 17780 | 17740 | 6689 |
| 501 | 20240820 | 103600 | 16731542100 | 17770 | 17790 | 17790 | 17770 | 5563 |
| 502 | 20240820 | 103500 | 16632659710 | 17790 | 17790 | 17800 | 17780 | 3548 |
| 503 | 20240820 | 103400 | 16569558680 | 17800 | 17790 | 17800 | 17790 | 1364 |
| 504 | 20240820 | 103300 | 16545291380 | 17800 | 17820 | 17820 | 17800 | 4245 |
| 505 | 20240820 | 103200 | 16469713650 | 17820 | 17800 | 17820 | 17800 | 1359 |
| 506 | 20240820 | 103100 | 16445511120 | 17790 | 17790 | 17810 | 17790 | 912 |
| 507 | 20240820 | 103000 | 16429279820 | 17790 | 17780 | 17810 | 17780 | 1523 |
| 508 | 20240820 | 102900 | 16402174130 | 17790 | 17790 | 17810 | 17780 | 2421 |
| 509 | 20240820 | 102800 | 16359104940 | 17800 | 17790 | 17810 | 17790 | 1564 |
| 510 | 20240820 | 102700 | 16331267850 | 17790 | 17790 | 17800 | 17770 | 4365 |
| 511 | 20240820 | 102600 | 16253645860 | 17780 | 17780 | 17790 | 17770 | 1216 |
| 512 | 20240820 | 102500 | 16232021510 | 17780 | 17780 | 17780 | 17770 | 1057 |
| 513 | 20240820 | 102400 | 16213233750 | 17780 | 17780 | 17780 | 17770 | 2874 |
| 514 | 20240820 | 102300 | 16162152230 | 17780 | 17780 | 17790 | 17770 | 1938 |
| 515 | 20240820 | 102200 | 16127697570 | 17800 | 17750 | 17800 | 17750 | 3821 |
| 516 | 20240820 | 102100 | 16059749080 | 17750 | 17740 | 17760 | 17740 | 814 |
| 517 | 20240820 | 102000 | 16045301010 | 17740 | 17720 | 17760 | 17720 | 3866 |
| 518 | 20240820 | 101900 | 15976755790 | 17720 | 17740 | 17740 | 17720 | 5286 |
| 519 | 20240820 | 101800 | 15883012560 | 17740 | 17730 | 17750 | 17730 | 4069 |
| 520 | 20240820 | 101700 | 15810843980 | 17750 | 17760 | 17770 | 17730 | 8384 |
| 521 | 20240820 | 101600 | 15662057160 | 17760 | 17780 | 17780 | 17760 | 2931 |
| 522 | 20240820 | 101500 | 15609978260 | 17780 | 17760 | 17790 | 17760 | 1977 |
| 523 | 20240820 | 101400 | 15574853080 | 17760 | 17830 | 17840 | 17750 | 32138 |
| 524 | 20240820 | 101300 | 15003151950 | 17830 | 17850 | 17850 | 17830 | 3875 |
| 525 | 20240820 | 101200 | 14934027340 | 17850 | 17820 | 17850 | 17820 | 2397 |
| 526 | 20240820 | 101100 | 14891280410 | 17820 | 17810 | 17830 | 17810 | 2646 |
| 527 | 20240820 | 101000 | 14844145560 | 17810 | 17810 | 17810 | 17800 | 908 |
| 528 | 20240820 | 100900 | 14827979480 | 17810 | 17810 | 17820 | 17800 | 1958 |
| 529 | 20240820 | 100800 | 14793109440 | 17820 | 17810 | 17830 | 17800 | 2794 |
| 530 | 20240820 | 100700 | 14743342850 | 17800 | 17850 | 17850 | 17800 | 18270 |
| 531 | 20240820 | 100600 | 14417757480 | 17840 | 17870 | 17870 | 17830 | 21580 |
| 532 | 20240820 | 100500 | 14032616910 | 17890 | 17870 | 17890 | 17860 | 3029 |
| 533 | 20240820 | 100400 | 13978483400 | 17870 | 17870 | 17880 | 17860 | 968 |
| 534 | 20240820 | 100300 | 13961182730 | 17870 | 17860 | 17870 | 17850 | 3512 |
| 535 | 20240820 | 100200 | 13898460820 | 17870 | 17850 | 17870 | 17850 | 2658 |
| 536 | 20240820 | 100100 | 13850998430 | 17850 | 17860 | 17880 | 17840 | 6761 |
| 537 | 20240820 | 100000 | 13730291150 | 17860 | 17850 | 17880 | 17850 | 6191 |
| 538 | 20240820 | 095900 | 13619720060 | 17860 | 17860 | 17870 | 17850 | 5816 |
| 539 | 20240820 | 095800 | 13515854380 | 17860 | 17900 | 17900 | 17850 | 14789 |
| 540 | 20240820 | 095700 | 13251695070 | 17900 | 17920 | 17920 | 17890 | 7720 |
| 541 | 20240820 | 095600 | 13113442470 | 17920 | 17910 | 17920 | 17910 | 2104 |
| 542 | 20240820 | 095500 | 13075743570 | 17910 | 17890 | 17920 | 17890 | 2076 |
| 543 | 20240820 | 095400 | 13038571320 | 17890 | 17870 | 17900 | 17870 | 1344 |
| 544 | 20240820 | 095300 | 13014527010 | 17870 | 17890 | 17920 | 17860 | 14061 |
| 545 | 20240820 | 095200 | 12763133380 | 17890 | 17900 | 17920 | 17890 | 3224 |
| 546 | 20240820 | 095100 | 12705415510 | 17900 | 17890 | 17900 | 17890 | 3658 |
| 547 | 20240820 | 095000 | 12639946600 | 17890 | 17890 | 17900 | 17880 | 2776 |
| 548 | 20240820 | 094900 | 12590288090 | 17890 | 17930 | 17930 | 17890 | 48712 |
| 549 | 20240820 | 094800 | 11717843860 | 17930 | 17930 | 17940 | 17920 | 14405 |
| 550 | 20240820 | 094700 | 11459574960 | 17930 | 17960 | 17960 | 17930 | 13680 |
| 551 | 20240820 | 094600 | 11214137700 | 17960 | 17950 | 17960 | 17950 | 682 |
| 552 | 20240820 | 094500 | 11201892390 | 17950 | 17940 | 17960 | 17940 | 4777 |
| 553 | 20240820 | 094400 | 11116178000 | 17950 | 17950 | 17960 | 17940 | 3723 |
| 554 | 20240820 | 094300 | 11049362560 | 17950 | 17970 | 17990 | 17950 | 14490 |
| 555 | 20240820 | 094200 | 10789118940 | 17980 | 17980 | 17990 | 17970 | 1870 |
| 556 | 20240820 | 094100 | 10755496830 | 17980 | 17980 | 17980 | 17970 | 3626 |
| 557 | 20240820 | 094000 | 10690307310 | 17970 | 17970 | 17980 | 17970 | 2038 |
| 558 | 20240820 | 093900 | 10653682670 | 17980 | 17990 | 17990 | 17970 | 6540 |
| 559 | 20240820 | 093800 | 10536081830 | 17990 | 18000 | 18000 | 17990 | 1452 |
| 560 | 20240820 | 093700 | 10509953360 | 18000 | 17980 | 18000 | 17980 | 2369 |
| 561 | 20240820 | 093600 | 10467318070 | 17980 | 17990 | 18000 | 17980 | 3039 |
| 562 | 20240820 | 093500 | 10412646750 | 17990 | 17980 | 17990 | 17980 | 1764 |
| 563 | 20240820 | 093400 | 10380921700 | 17980 | 17980 | 18000 | 17980 | 2446 |
| 564 | 20240820 | 093300 | 10336925680 | 17980 | 17980 | 18000 | 17950 | 5971 |
| 565 | 20240820 | 093200 | 10229636100 | 17980 | 17990 | 18000 | 17970 | 5688 |
| 566 | 20240820 | 093100 | 10127311630 | 18000 | 18020 | 18030 | 17990 | 20075 |
| 567 | 20240820 | 093000 | 9765835230 | 18020 | 18050 | 18050 | 18010 | 11821 |
| 568 | 20240820 | 092900 | 9552694110 | 18050 | 18050 | 18100 | 18040 | 4192 |
| 569 | 20240820 | 092800 | 9476999600 | 18050 | 18050 | 18050 | 18040 | 7822 |
| 570 | 20240820 | 092700 | 9335851250 | 18050 | 18070 | 18110 | 18050 | 18296 |
| 571 | 20240820 | 092600 | 9004921090 | 18070 | 18090 | 18100 | 18050 | 6747 |
| 572 | 20240820 | 092500 | 8883032590 | 18080 | 18110 | 18120 | 18060 | 5316 |
| 573 | 20240820 | 092400 | 8786881840 | 18120 | 18100 | 18130 | 18090 | 3109 |
| 574 | 20240820 | 092300 | 8730566720 | 18090 | 18080 | 18090 | 18040 | 8394 |
| 575 | 20240820 | 092200 | 8579040060 | 18090 | 18130 | 18140 | 18060 | 15063 |
| 576 | 20240820 | 092100 | 8306259540 | 18140 | 18170 | 18170 | 18120 | 10928 |
| 577 | 20240820 | 092000 | 8108013860 | 18170 | 18150 | 18170 | 18150 | 2083 |
| 578 | 20240820 | 091900 | 8070183850 | 18160 | 18150 | 18170 | 18140 | 9626 |
| 579 | 20240820 | 091800 | 7895438600 | 18150 | 18140 | 18150 | 18130 | 8936 |
| 580 | 20240820 | 091700 | 7733331730 | 18140 | 18170 | 18170 | 18140 | 7707 |
| 581 | 20240820 | 091600 | 7593406560 | 18170 | 18210 | 18210 | 18170 | 9418 |
| 582 | 20240820 | 091500 | 7422129790 | 18210 | 18240 | 18240 | 18200 | 11107 |
| 583 | 20240820 | 091400 | 7219792490 | 18240 | 18280 | 18280 | 18240 | 3998 |
| 584 | 20240820 | 091300 | 7146791340 | 18270 | 18240 | 18290 | 18220 | 24729 |
| 585 | 20240820 | 091200 | 6695447350 | 18240 | 18230 | 18240 | 18220 | 7883 |
| 586 | 20240820 | 091100 | 6551725030 | 18240 | 18210 | 18240 | 18210 | 13991 |
| 587 | 20240820 | 091000 | 6296703590 | 18220 | 18210 | 18220 | 18200 | 7476 |
| 588 | 20240820 | 090900 | 6160552310 | 18220 | 18260 | 18260 | 18200 | 9444 |
| 589 | 20240820 | 090800 | 5988448830 | 18260 | 18280 | 18300 | 18220 | 25648 |
| 590 | 20240820 | 090700 | 5520018790 | 18280 | 18250 | 18330 | 18240 | 59993 |
| 591 | 20240820 | 090600 | 4423163460 | 18260 | 18190 | 18270 | 18190 | 63972 |
| 592 | 20240820 | 090500 | 3256747880 | 18190 | 18170 | 18210 | 18170 | 28227 |
| 593 | 20240820 | 090400 | 2743027140 | 18180 | 18170 | 18190 | 18140 | 14662 |
| 594 | 20240820 | 090300 | 2476706550 | 18170 | 18190 | 18190 | 18160 | 7415 |
| 595 | 20240820 | 090200 | 2341917110 | 18190 | 18150 | 18240 | 18120 | 24962 |
| 596 | 20240820 | 090100 | 1887990210 | 18130 | 18030 | 18190 | 18010 | 32882 |
| 597 | 20240820 | 090000 | 1292374920 | 18080 | 18120 | 18150 | 18030 | 71349 |