32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 185400 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 29539 |
| 3 | 20240823 | 185300 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 4 | 20240823 | 185200 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 5 | 20240823 | 185100 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 6 | 20240823 | 185000 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 7 | 20240823 | 184900 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 8 | 20240823 | 184800 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 9 | 20240823 | 184700 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 10 | 20240823 | 184600 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 11 | 20240823 | 184500 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 12 | 20240823 | 184400 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 13 | 20240823 | 184300 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 14 | 20240823 | 184200 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 15 | 20240823 | 184100 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 16 | 20240823 | 184000 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 17 | 20240823 | 183900 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 18 | 20240823 | 183800 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 19 | 20240823 | 183700 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 20 | 20240823 | 183600 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 21 | 20240823 | 183500 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 22 | 20240823 | 183400 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 23 | 20240823 | 183300 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 24 | 20240823 | 183200 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 25 | 20240823 | 183100 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 26 | 20240823 | 183000 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 27 | 20240823 | 182900 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 28 | 20240823 | 182800 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 29 | 20240823 | 182700 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 30 | 20240823 | 182600 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 31 | 20240823 | 182500 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 32 | 20240823 | 182400 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 29539 |
| 33 | 20240823 | 182300 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 34 | 20240823 | 182200 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 35 | 20240823 | 182100 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 36 | 20240823 | 182000 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 37 | 20240823 | 181900 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 38 | 20240823 | 181800 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 39 | 20240823 | 181700 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 40 | 20240823 | 181600 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 41 | 20240823 | 181500 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 42 | 20240823 | 181400 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 43 | 20240823 | 181300 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 44 | 20240823 | 181200 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 45 | 20240823 | 181100 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 46 | 20240823 | 181000 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 47 | 20240823 | 180900 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 48 | 20240823 | 180800 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 49 | 20240823 | 180700 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 50 | 20240823 | 180600 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 51 | 20240823 | 180500 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 52 | 20240823 | 180400 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 53 | 20240823 | 180300 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 54 | 20240823 | 180200 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 55 | 20240823 | 180100 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 56 | 20240823 | 180000 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 57 | 20240823 | 175900 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 58 | 20240823 | 175800 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 59 | 20240823 | 175700 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 60 | 20240823 | 175600 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 61 | 20240823 | 175500 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 62 | 20240823 | 175400 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 29539 |
| 63 | 20240823 | 175300 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 64 | 20240823 | 175200 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 65 | 20240823 | 175100 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 66 | 20240823 | 175000 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 67 | 20240823 | 174900 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 68 | 20240823 | 174800 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 69 | 20240823 | 174700 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 70 | 20240823 | 174600 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 71 | 20240823 | 174500 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 72 | 20240823 | 174400 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 73 | 20240823 | 174300 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 74 | 20240823 | 174200 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 75 | 20240823 | 174100 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 76 | 20240823 | 174000 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 77 | 20240823 | 173900 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 78 | 20240823 | 173800 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 79 | 20240823 | 173700 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 80 | 20240823 | 173600 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 81 | 20240823 | 173500 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 82 | 20240823 | 173400 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 83 | 20240823 | 173300 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 84 | 20240823 | 173200 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 85 | 20240823 | 173100 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 86 | 20240823 | 173000 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 87 | 20240823 | 172900 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 88 | 20240823 | 172800 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 89 | 20240823 | 172700 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 90 | 20240823 | 172600 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 91 | 20240823 | 172500 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 92 | 20240823 | 172400 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 29539 |
| 93 | 20240823 | 172300 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 94 | 20240823 | 172200 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 95 | 20240823 | 172100 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 96 | 20240823 | 172000 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 97 | 20240823 | 171900 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 98 | 20240823 | 171800 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 99 | 20240823 | 171700 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 100 | 20240823 | 171600 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 101 | 20240823 | 171500 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 102 | 20240823 | 171400 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 103 | 20240823 | 171300 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 104 | 20240823 | 171200 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 105 | 20240823 | 171100 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 106 | 20240823 | 171000 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 107 | 20240823 | 170900 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 108 | 20240823 | 170800 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 109 | 20240823 | 170700 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 110 | 20240823 | 170600 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 111 | 20240823 | 170500 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 112 | 20240823 | 170400 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 113 | 20240823 | 170300 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 114 | 20240823 | 170200 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 115 | 20240823 | 170100 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 116 | 20240823 | 170000 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 117 | 20240823 | 165900 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 118 | 20240823 | 165800 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 119 | 20240823 | 165700 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 120 | 20240823 | 165600 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 121 | 20240823 | 165500 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 122 | 20240823 | 165400 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 29539 |
| 123 | 20240823 | 165300 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 124 | 20240823 | 165200 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 125 | 20240823 | 165100 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 126 | 20240823 | 165000 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 127 | 20240823 | 164900 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 128 | 20240823 | 164800 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 129 | 20240823 | 164700 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 130 | 20240823 | 164600 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 131 | 20240823 | 164500 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 132 | 20240823 | 164400 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 133 | 20240823 | 164300 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 134 | 20240823 | 164200 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 135 | 20240823 | 164100 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 136 | 20240823 | 164000 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 137 | 20240823 | 163900 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 138 | 20240823 | 163800 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 139 | 20240823 | 163700 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 140 | 20240823 | 163600 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 141 | 20240823 | 163500 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 142 | 20240823 | 163400 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 143 | 20240823 | 163300 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 144 | 20240823 | 163200 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 145 | 20240823 | 163100 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 146 | 20240823 | 163000 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 147 | 20240823 | 162900 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 148 | 20240823 | 162800 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 149 | 20240823 | 162700 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 150 | 20240823 | 162600 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 151 | 20240823 | 162500 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 152 | 20240823 | 162400 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 29539 |
| 153 | 20240823 | 162300 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 154 | 20240823 | 162200 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 155 | 20240823 | 162100 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 156 | 20240823 | 162000 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 157 | 20240823 | 161900 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 158 | 20240823 | 161800 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 159 | 20240823 | 161700 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 160 | 20240823 | 161600 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 161 | 20240823 | 161500 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 162 | 20240823 | 161400 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 163 | 20240823 | 161300 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 164 | 20240823 | 161200 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 165 | 20240823 | 161100 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 166 | 20240823 | 161000 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 167 | 20240823 | 160900 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 168 | 20240823 | 160800 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 169 | 20240823 | 160700 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 170 | 20240823 | 160600 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 171 | 20240823 | 160500 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 172 | 20240823 | 160400 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 173 | 20240823 | 160300 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 174 | 20240823 | 160200 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 175 | 20240823 | 160100 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 176 | 20240823 | 160000 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 177 | 20240823 | 155900 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 178 | 20240823 | 155800 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 179 | 20240823 | 155700 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 180 | 20240823 | 155600 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 181 | 20240823 | 155500 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 182 | 20240823 | 155400 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 29539 |
| 183 | 20240823 | 155300 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 184 | 20240823 | 155200 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 185 | 20240823 | 155100 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 186 | 20240823 | 155000 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 187 | 20240823 | 154900 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 188 | 20240823 | 154800 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 189 | 20240823 | 154700 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 190 | 20240823 | 154600 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 191 | 20240823 | 154500 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 192 | 20240823 | 154400 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 193 | 20240823 | 154300 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 194 | 20240823 | 154200 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 195 | 20240823 | 154100 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 196 | 20240823 | 154000 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 197 | 20240823 | 153900 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 198 | 20240823 | 153800 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 199 | 20240823 | 153700 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 200 | 20240823 | 153600 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 201 | 20240823 | 153500 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 202 | 20240823 | 153400 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 203 | 20240823 | 153300 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 204 | 20240823 | 153200 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 205 | 20240823 | 153100 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 206 | 20240823 | 153000 | 16607113840 | 17630 | 17630 | 17630 | 17630 | 29539 |
| 207 | 20240823 | 152900 | 16086341270 | 17680 | 17680 | 17680 | 17680 | 0 |
| 208 | 20240823 | 152800 | 16086341270 | 17680 | 17680 | 17680 | 17680 | 0 |
| 209 | 20240823 | 152700 | 16086341270 | 17680 | 17680 | 17680 | 17680 | 0 |
| 210 | 20240823 | 152600 | 16086341270 | 17680 | 17680 | 17680 | 17680 | 0 |
| 211 | 20240823 | 152500 | 16086341270 | 17680 | 17680 | 17680 | 17680 | 0 |
| 212 | 20240823 | 152400 | 16086341270 | 17680 | 17680 | 17680 | 17680 | 0 |
| 213 | 20240823 | 152300 | 16086341270 | 17680 | 17680 | 17680 | 17680 | 0 |
| 214 | 20240823 | 152200 | 16086341270 | 17680 | 17680 | 17680 | 17680 | 0 |
| 215 | 20240823 | 152100 | 16086341270 | 17680 | 17680 | 17680 | 17680 | 0 |
| 216 | 20240823 | 152000 | 16086341270 | 17680 | 17680 | 17680 | 17680 | 0 |
| 217 | 20240823 | 151900 | 16086341270 | 17680 | 17670 | 17690 | 17630 | 8384 |
| 218 | 20240823 | 151800 | 15938290300 | 17680 | 17640 | 17680 | 17630 | 7060 |
| 219 | 20240823 | 151700 | 15813630790 | 17640 | 17640 | 17640 | 17630 | 2257 |
| 220 | 20240823 | 151600 | 15773818460 | 17640 | 17640 | 17640 | 17630 | 2118 |
| 221 | 20240823 | 151500 | 15736471350 | 17640 | 17640 | 17640 | 17630 | 399 |
| 222 | 20240823 | 151400 | 15729433180 | 17640 | 17640 | 17640 | 17630 | 2058 |
| 223 | 20240823 | 151300 | 15693130130 | 17640 | 17650 | 17650 | 17640 | 1205 |
| 224 | 20240823 | 151200 | 15671871690 | 17650 | 17660 | 17660 | 17640 | 2235 |
| 225 | 20240823 | 151100 | 15632435680 | 17660 | 17670 | 17670 | 17650 | 2230 |
| 226 | 20240823 | 151000 | 15593051860 | 17670 | 17670 | 17670 | 17650 | 545 |
| 227 | 20240823 | 150900 | 15583422520 | 17650 | 17640 | 17670 | 17640 | 4758 |
| 228 | 20240823 | 150800 | 15499430940 | 17640 | 17660 | 17670 | 17640 | 1826 |
| 229 | 20240823 | 150700 | 15467210560 | 17660 | 17640 | 17670 | 17630 | 10062 |
| 230 | 20240823 | 150600 | 15289629830 | 17640 | 17630 | 17640 | 17630 | 786 |
| 231 | 20240823 | 150500 | 15275765960 | 17640 | 17630 | 17640 | 17630 | 679 |
| 232 | 20240823 | 150400 | 15263792760 | 17640 | 17640 | 17640 | 17630 | 1638 |
| 233 | 20240823 | 150300 | 15234913600 | 17630 | 17640 | 17640 | 17630 | 3068 |
| 234 | 20240823 | 150200 | 15180794180 | 17640 | 17650 | 17650 | 17640 | 200 |
| 235 | 20240823 | 150100 | 15177265340 | 17650 | 17650 | 17650 | 17640 | 1612 |
| 236 | 20240823 | 150000 | 15148815060 | 17640 | 17650 | 17660 | 17640 | 3980 |
| 237 | 20240823 | 145900 | 15078597170 | 17650 | 17650 | 17660 | 17650 | 7609 |
| 238 | 20240823 | 145800 | 14944298220 | 17660 | 17650 | 17660 | 17650 | 767 |
| 239 | 20240823 | 145700 | 14930757560 | 17660 | 17650 | 17660 | 17650 | 360 |
| 240 | 20240823 | 145600 | 14924402950 | 17650 | 17660 | 17660 | 17650 | 512 |
| 241 | 20240823 | 145500 | 14915366060 | 17660 | 17650 | 17660 | 17650 | 461 |
| 242 | 20240823 | 145400 | 14907226650 | 17660 | 17660 | 17660 | 17650 | 2691 |
| 243 | 20240823 | 145300 | 14859725140 | 17660 | 17660 | 17670 | 17650 | 1482 |
| 244 | 20240823 | 145200 | 14833552800 | 17660 | 17660 | 17670 | 17660 | 435 |
| 245 | 20240823 | 145100 | 14825870620 | 17660 | 17660 | 17670 | 17660 | 866 |
| 246 | 20240823 | 145000 | 14810576990 | 17660 | 17650 | 17670 | 17650 | 1878 |
| 247 | 20240823 | 144900 | 14777413560 | 17660 | 17660 | 17660 | 17650 | 519 |
| 248 | 20240823 | 144800 | 14768253110 | 17650 | 17650 | 17660 | 17650 | 591 |
| 249 | 20240823 | 144700 | 14757821750 | 17660 | 17660 | 17660 | 17650 | 2333 |
| 250 | 20240823 | 144600 | 14716643680 | 17650 | 17660 | 17660 | 17650 | 2206 |
| 251 | 20240823 | 144500 | 14677686880 | 17660 | 17650 | 17660 | 17650 | 275 |
| 252 | 20240823 | 144400 | 14672833050 | 17660 | 17660 | 17660 | 17650 | 731 |
| 253 | 20240823 | 144300 | 14659930340 | 17660 | 17670 | 17670 | 17660 | 3375 |
| 254 | 20240823 | 144200 | 14600326870 | 17660 | 17670 | 17680 | 17660 | 2047 |
| 255 | 20240823 | 144100 | 14564155410 | 17670 | 17680 | 17680 | 17670 | 799 |
| 256 | 20240823 | 144000 | 14550036590 | 17670 | 17670 | 17680 | 17670 | 1220 |
| 257 | 20240823 | 143900 | 14528478440 | 17680 | 17680 | 17680 | 17670 | 939 |
| 258 | 20240823 | 143800 | 14511881800 | 17680 | 17680 | 17680 | 17670 | 659 |
| 259 | 20240823 | 143700 | 14500232950 | 17680 | 17690 | 17690 | 17680 | 1669 |
| 260 | 20240823 | 143600 | 14470721820 | 17690 | 17700 | 17700 | 17690 | 412 |
| 261 | 20240823 | 143500 | 14463433380 | 17700 | 17690 | 17700 | 17690 | 740 |
| 262 | 20240823 | 143400 | 14450342390 | 17690 | 17690 | 17690 | 17690 | 1371 |
| 263 | 20240823 | 143300 | 14426089400 | 17690 | 17690 | 17700 | 17690 | 1300 |
| 264 | 20240823 | 143200 | 14403092350 | 17700 | 17690 | 17700 | 17690 | 1101 |
| 265 | 20240823 | 143100 | 14383615560 | 17680 | 17690 | 17700 | 17680 | 2808 |
| 266 | 20240823 | 143000 | 14333942320 | 17700 | 17680 | 17700 | 17680 | 1573 |
| 267 | 20240823 | 142900 | 14306125420 | 17680 | 17670 | 17680 | 17670 | 360 |
| 268 | 20240823 | 142800 | 14299763850 | 17670 | 17670 | 17670 | 17660 | 447 |
| 269 | 20240823 | 142700 | 14291865370 | 17670 | 17670 | 17680 | 17660 | 671 |
| 270 | 20240823 | 142600 | 14280009480 | 17670 | 17660 | 17670 | 17650 | 420 |
| 271 | 20240823 | 142500 | 14272592390 | 17660 | 17650 | 17680 | 17650 | 1908 |
| 272 | 20240823 | 142400 | 14238888130 | 17660 | 17650 | 17660 | 17650 | 1025 |
| 273 | 20240823 | 142300 | 14220788280 | 17660 | 17660 | 17670 | 17650 | 1324 |
| 274 | 20240823 | 142200 | 14197417370 | 17660 | 17680 | 17680 | 17660 | 4018 |
| 275 | 20240823 | 142100 | 14126428300 | 17680 | 17690 | 17690 | 17670 | 1292 |
| 276 | 20240823 | 142000 | 14103588010 | 17690 | 17690 | 17700 | 17680 | 5357 |
| 277 | 20240823 | 141900 | 14008821430 | 17690 | 17700 | 17700 | 17690 | 559 |
| 278 | 20240823 | 141800 | 13998928350 | 17690 | 17690 | 17700 | 17690 | 590 |
| 279 | 20240823 | 141700 | 13988487820 | 17690 | 17700 | 17700 | 17690 | 813 |
| 280 | 20240823 | 141600 | 13974098970 | 17690 | 17690 | 17700 | 17690 | 1764 |
| 281 | 20240823 | 141500 | 13942879460 | 17690 | 17690 | 17700 | 17690 | 722 |
| 282 | 20240823 | 141400 | 13930103860 | 17690 | 17700 | 17700 | 17690 | 1222 |
| 283 | 20240823 | 141300 | 13908485290 | 17690 | 17690 | 17700 | 17690 | 602 |
| 284 | 20240823 | 141200 | 13897834330 | 17690 | 17690 | 17700 | 17690 | 358 |
| 285 | 20240823 | 141100 | 13891500370 | 17690 | 17700 | 17710 | 17690 | 3859 |
| 286 | 20240823 | 141000 | 13823196080 | 17700 | 17700 | 17700 | 17700 | 622 |
| 287 | 20240823 | 140900 | 13812186680 | 17690 | 17700 | 17700 | 17690 | 295 |
| 288 | 20240823 | 140800 | 13806967830 | 17700 | 17690 | 17700 | 17690 | 572 |
| 289 | 20240823 | 140700 | 13796847010 | 17700 | 17690 | 17700 | 17690 | 138 |
| 290 | 20240823 | 140600 | 13794405500 | 17690 | 17690 | 17700 | 17690 | 2412 |
| 291 | 20240823 | 140500 | 13751736340 | 17690 | 17700 | 17700 | 17690 | 3520 |
| 292 | 20240823 | 140400 | 13689467480 | 17690 | 17700 | 17700 | 17690 | 203 |
| 293 | 20240823 | 140300 | 13685874830 | 17700 | 17700 | 17700 | 17700 | 51 |
| 294 | 20240823 | 140200 | 13684972130 | 17690 | 17690 | 17700 | 17690 | 100 |
| 295 | 20240823 | 140100 | 13683203080 | 17690 | 17690 | 17690 | 17680 | 3998 |
| 296 | 20240823 | 140000 | 13612478470 | 17700 | 17690 | 17700 | 17690 | 494 |
| 297 | 20240823 | 135900 | 13603739310 | 17690 | 17700 | 17700 | 17690 | 302 |
| 298 | 20240823 | 135800 | 13598395730 | 17700 | 17700 | 17700 | 17690 | 1348 |
| 299 | 20240823 | 135700 | 13574547700 | 17690 | 17700 | 17700 | 17690 | 1113 |
| 300 | 20240823 | 135600 | 13554858220 | 17690 | 17700 | 17700 | 17690 | 510 |
| 301 | 20240823 | 135500 | 13545832080 | 17700 | 17710 | 17710 | 17700 | 3020 |
| 302 | 20240823 | 135400 | 13492368030 | 17700 | 17710 | 17710 | 17700 | 1403 |
| 303 | 20240823 | 135300 | 13467531020 | 17700 | 17690 | 17710 | 17690 | 4435 |
| 304 | 20240823 | 135200 | 13389054460 | 17690 | 17690 | 17690 | 17680 | 360 |
| 305 | 20240823 | 135100 | 13382687180 | 17690 | 17680 | 17690 | 17680 | 146 |
| 306 | 20240823 | 135000 | 13380105860 | 17680 | 17690 | 17690 | 17680 | 92 |
| 307 | 20240823 | 134900 | 13378479160 | 17680 | 17680 | 17690 | 17680 | 278 |
| 308 | 20240823 | 134800 | 13373563550 | 17680 | 17690 | 17690 | 17680 | 903 |
| 309 | 20240823 | 134700 | 13357598290 | 17690 | 17690 | 17690 | 17680 | 603 |
| 310 | 20240823 | 134600 | 13346937210 | 17690 | 17690 | 17700 | 17690 | 1291 |
| 311 | 20240823 | 134500 | 13324099410 | 17690 | 17690 | 17700 | 17690 | 239 |
| 312 | 20240823 | 134400 | 13319870050 | 17690 | 17700 | 17710 | 17690 | 1374 |
| 313 | 20240823 | 134300 | 13295551280 | 17700 | 17710 | 17710 | 17700 | 91 |
| 314 | 20240823 | 134200 | 13293940310 | 17710 | 17700 | 17710 | 17700 | 724 |
| 315 | 20240823 | 134100 | 13281125500 | 17700 | 17690 | 17700 | 17680 | 5920 |
| 316 | 20240823 | 134000 | 13176370090 | 17690 | 17680 | 17690 | 17680 | 652 |
| 317 | 20240823 | 133900 | 13164842070 | 17680 | 17690 | 17690 | 17680 | 1050 |
| 318 | 20240823 | 133800 | 13146277450 | 17690 | 17690 | 17690 | 17680 | 79 |
| 319 | 20240823 | 133700 | 13144880070 | 17680 | 17680 | 17680 | 17680 | 389 |
| 320 | 20240823 | 133600 | 13138002550 | 17680 | 17680 | 17680 | 17680 | 60 |
| 321 | 20240823 | 133500 | 13136941750 | 17690 | 17660 | 17690 | 17660 | 4391 |
| 322 | 20240823 | 133400 | 13059335210 | 17660 | 17670 | 17680 | 17660 | 805 |
| 323 | 20240823 | 133300 | 13045113460 | 17680 | 17670 | 17680 | 17670 | 1936 |
| 324 | 20240823 | 133200 | 13010904290 | 17670 | 17680 | 17690 | 17670 | 1525 |
| 325 | 20240823 | 133100 | 12983942320 | 17680 | 17700 | 17700 | 17680 | 3615 |
| 326 | 20240823 | 133000 | 12919991720 | 17700 | 17690 | 17700 | 17690 | 315 |
| 327 | 20240823 | 132900 | 12914418200 | 17690 | 17700 | 17700 | 17690 | 762 |
| 328 | 20240823 | 132800 | 12900934840 | 17700 | 17690 | 17700 | 17690 | 1179 |
| 329 | 20240823 | 132700 | 12880068280 | 17700 | 17690 | 17700 | 17690 | 235 |
| 330 | 20240823 | 132600 | 12875908810 | 17690 | 17700 | 17700 | 17690 | 1506 |
| 331 | 20240823 | 132500 | 12849253290 | 17700 | 17670 | 17700 | 17660 | 8872 |
| 332 | 20240823 | 132400 | 12692361570 | 17670 | 17660 | 17670 | 17650 | 2198 |
| 333 | 20240823 | 132300 | 12653542650 | 17660 | 17660 | 17660 | 17650 | 714 |
| 334 | 20240823 | 132200 | 12640934190 | 17660 | 17650 | 17660 | 17650 | 1988 |
| 335 | 20240823 | 132100 | 12605845190 | 17650 | 17640 | 17650 | 17640 | 672 |
| 336 | 20240823 | 132000 | 12593984440 | 17640 | 17640 | 17650 | 17640 | 576 |
| 337 | 20240823 | 131900 | 12583821160 | 17640 | 17640 | 17640 | 17640 | 311 |
| 338 | 20240823 | 131800 | 12578335120 | 17640 | 17640 | 17640 | 17630 | 4130 |
| 339 | 20240823 | 131700 | 12505482270 | 17640 | 17630 | 17640 | 17630 | 905 |
| 340 | 20240823 | 131600 | 12489518680 | 17640 | 17640 | 17640 | 17640 | 29 |
| 341 | 20240823 | 131500 | 12489007120 | 17640 | 17630 | 17640 | 17630 | 199 |
| 342 | 20240823 | 131400 | 12485497110 | 17630 | 17640 | 17640 | 17630 | 90 |
| 343 | 20240823 | 131300 | 12483909830 | 17640 | 17630 | 17640 | 17620 | 5152 |
| 344 | 20240823 | 131200 | 12393047160 | 17630 | 17620 | 17630 | 17620 | 1672 |
| 345 | 20240823 | 131100 | 12363584860 | 17610 | 17620 | 17620 | 17610 | 217 |
| 346 | 20240823 | 131000 | 12359762080 | 17620 | 17610 | 17620 | 17610 | 864 |
| 347 | 20240823 | 130900 | 12344546990 | 17610 | 17600 | 17610 | 17600 | 2795 |
| 348 | 20240823 | 130800 | 12295339370 | 17600 | 17600 | 17600 | 17590 | 1787 |
| 349 | 20240823 | 130700 | 12263888330 | 17590 | 17590 | 17600 | 17590 | 223 |
| 350 | 20240823 | 130600 | 12259965480 | 17590 | 17590 | 17600 | 17590 | 125 |
| 351 | 20240823 | 130500 | 12257766680 | 17590 | 17590 | 17600 | 17590 | 1090 |
| 352 | 20240823 | 130400 | 12238593270 | 17590 | 17600 | 17600 | 17590 | 684 |
| 353 | 20240823 | 130300 | 12226561000 | 17600 | 17590 | 17600 | 17590 | 1592 |
| 354 | 20240823 | 130200 | 12198557360 | 17590 | 17600 | 17600 | 17590 | 139 |
| 355 | 20240823 | 130100 | 12196111470 | 17590 | 17590 | 17600 | 17590 | 432 |
| 356 | 20240823 | 130000 | 12188512580 | 17600 | 17600 | 17600 | 17590 | 1685 |
| 357 | 20240823 | 125900 | 12158866770 | 17600 | 17590 | 17600 | 17590 | 2369 |
| 358 | 20240823 | 125800 | 12117178080 | 17600 | 17600 | 17600 | 17590 | 1410 |
| 359 | 20240823 | 125700 | 12092364780 | 17600 | 17600 | 17600 | 17590 | 220 |
| 360 | 20240823 | 125600 | 12088494500 | 17590 | 17590 | 17600 | 17580 | 1226 |
| 361 | 20240823 | 125500 | 12066928460 | 17580 | 17590 | 17600 | 17580 | 514 |
| 362 | 20240823 | 125400 | 12057887010 | 17590 | 17590 | 17600 | 17580 | 1610 |
| 363 | 20240823 | 125300 | 12029565930 | 17590 | 17570 | 17590 | 17570 | 1236 |
| 364 | 20240823 | 125200 | 12007834790 | 17570 | 17540 | 17570 | 17540 | 1192 |
| 365 | 20240823 | 125100 | 11986920770 | 17540 | 17550 | 17550 | 17540 | 439 |
| 366 | 20240823 | 125000 | 11979220700 | 17550 | 17540 | 17550 | 17540 | 509 |
| 367 | 20240823 | 124900 | 11970292460 | 17540 | 17530 | 17540 | 17530 | 998 |
| 368 | 20240823 | 124800 | 11952789600 | 17540 | 17530 | 17540 | 17530 | 950 |
| 369 | 20240823 | 124700 | 11936133760 | 17540 | 17550 | 17550 | 17530 | 1060 |
| 370 | 20240823 | 124600 | 11917542330 | 17540 | 17540 | 17550 | 17540 | 593 |
| 371 | 20240823 | 124500 | 11907140890 | 17550 | 17540 | 17550 | 17540 | 465 |
| 372 | 20240823 | 124400 | 11898983760 | 17550 | 17560 | 17560 | 17550 | 108 |
| 373 | 20240823 | 124300 | 11897088340 | 17560 | 17580 | 17580 | 17550 | 973 |
| 374 | 20240823 | 124200 | 11879986970 | 17580 | 17550 | 17580 | 17550 | 4697 |
| 375 | 20240823 | 124100 | 11797453350 | 17550 | 17550 | 17550 | 17540 | 442 |
| 376 | 20240823 | 124000 | 11789699060 | 17540 | 17530 | 17550 | 17520 | 7377 |
| 377 | 20240823 | 123900 | 11660369460 | 17530 | 17520 | 17530 | 17520 | 295 |
| 378 | 20240823 | 123800 | 11655200240 | 17520 | 17530 | 17530 | 17520 | 648 |
| 379 | 20240823 | 123700 | 11643847100 | 17530 | 17520 | 17530 | 17520 | 1747 |
| 380 | 20240823 | 123600 | 11613235840 | 17520 | 17530 | 17530 | 17520 | 828 |
| 381 | 20240823 | 123500 | 11598728440 | 17530 | 17520 | 17530 | 17520 | 1140 |
| 382 | 20240823 | 123400 | 11578754850 | 17520 | 17520 | 17520 | 17510 | 130 |
| 383 | 20240823 | 123300 | 11576477770 | 17520 | 17520 | 17520 | 17510 | 1420 |
| 384 | 20240823 | 123200 | 11551602150 | 17510 | 17510 | 17510 | 17500 | 3489 |
| 385 | 20240823 | 123100 | 11490517780 | 17500 | 17510 | 17510 | 17500 | 188 |
| 386 | 20240823 | 123000 | 11487226820 | 17510 | 17510 | 17510 | 17500 | 944 |
| 387 | 20240823 | 122900 | 11470700120 | 17510 | 17510 | 17510 | 17500 | 1486 |
| 388 | 20240823 | 122800 | 11444687770 | 17500 | 17510 | 17520 | 17500 | 745 |
| 389 | 20240823 | 122700 | 11431643350 | 17520 | 17520 | 17520 | 17510 | 613 |
| 390 | 20240823 | 122600 | 11420909300 | 17520 | 17520 | 17520 | 17510 | 1490 |
| 391 | 20240823 | 122500 | 11394811730 | 17520 | 17520 | 17520 | 17510 | 193 |
| 392 | 20240823 | 122400 | 11391431430 | 17510 | 17510 | 17520 | 17510 | 713 |
| 393 | 20240823 | 122300 | 11378946760 | 17520 | 17510 | 17520 | 17510 | 1505 |
| 394 | 20240823 | 122200 | 11352592960 | 17520 | 17510 | 17520 | 17500 | 1400 |
| 395 | 20240823 | 122100 | 11328078580 | 17510 | 17520 | 17520 | 17510 | 1010 |
| 396 | 20240823 | 122000 | 11310392850 | 17520 | 17520 | 17520 | 17510 | 1597 |
| 397 | 20240823 | 121900 | 11282428910 | 17520 | 17510 | 17520 | 17510 | 1325 |
| 398 | 20240823 | 121800 | 11259228020 | 17520 | 17510 | 17520 | 17510 | 970 |
| 399 | 20240823 | 121700 | 11242236820 | 17510 | 17520 | 17520 | 17510 | 386 |
| 400 | 20240823 | 121600 | 11235476790 | 17520 | 17520 | 17520 | 17510 | 474 |
| 401 | 20240823 | 121500 | 11227175650 | 17520 | 17520 | 17520 | 17510 | 207 |
| 402 | 20240823 | 121400 | 11223551000 | 17520 | 17510 | 17520 | 17510 | 912 |
| 403 | 20240823 | 121300 | 11207576080 | 17510 | 17500 | 17510 | 17500 | 728 |
| 404 | 20240823 | 121200 | 11194831440 | 17500 | 17500 | 17510 | 17500 | 451 |
| 405 | 20240823 | 121100 | 11186936440 | 17510 | 17510 | 17510 | 17500 | 492 |
| 406 | 20240823 | 121000 | 11178325200 | 17500 | 17510 | 17510 | 17500 | 415 |
| 407 | 20240823 | 120900 | 11171061090 | 17500 | 17510 | 17510 | 17500 | 269 |
| 408 | 20240823 | 120800 | 11166351010 | 17510 | 17510 | 17520 | 17500 | 1797 |
| 409 | 20240823 | 120700 | 11134885270 | 17510 | 17520 | 17520 | 17510 | 316 |
| 410 | 20240823 | 120600 | 11129351780 | 17510 | 17520 | 17520 | 17510 | 1684 |
| 411 | 20240823 | 120500 | 11099859400 | 17520 | 17520 | 17520 | 17510 | 814 |
| 412 | 20240823 | 120400 | 11085600860 | 17520 | 17530 | 17530 | 17520 | 378 |
| 413 | 20240823 | 120300 | 11078976240 | 17530 | 17530 | 17530 | 17520 | 3010 |
| 414 | 20240823 | 120200 | 11026231420 | 17540 | 17530 | 17540 | 17530 | 1040 |
| 415 | 20240823 | 120100 | 11007994850 | 17540 | 17550 | 17560 | 17530 | 678 |
| 416 | 20240823 | 120000 | 10996099700 | 17550 | 17550 | 17550 | 17530 | 1915 |
| 417 | 20240823 | 115900 | 10962510150 | 17550 | 17550 | 17550 | 17540 | 79 |
| 418 | 20240823 | 115800 | 10961123970 | 17550 | 17570 | 17570 | 17550 | 1540 |
| 419 | 20240823 | 115700 | 10934092030 | 17570 | 17540 | 17570 | 17540 | 1698 |
| 420 | 20240823 | 115600 | 10904289390 | 17550 | 17540 | 17550 | 17530 | 280 |
| 421 | 20240823 | 115500 | 10899378000 | 17540 | 17530 | 17540 | 17530 | 834 |
| 422 | 20240823 | 115400 | 10884756220 | 17540 | 17540 | 17540 | 17530 | 973 |
| 423 | 20240823 | 115300 | 10867696370 | 17540 | 17540 | 17540 | 17530 | 719 |
| 424 | 20240823 | 115200 | 10855090370 | 17540 | 17540 | 17540 | 17530 | 720 |
| 425 | 20240823 | 115100 | 10842467880 | 17530 | 17530 | 17540 | 17530 | 682 |
| 426 | 20240823 | 115000 | 10830511370 | 17530 | 17540 | 17540 | 17530 | 526 |
| 427 | 20240823 | 114900 | 10821287520 | 17540 | 17550 | 17550 | 17530 | 817 |
| 428 | 20240823 | 114800 | 10806957550 | 17550 | 17550 | 17550 | 17540 | 831 |
| 429 | 20240823 | 114700 | 10792375630 | 17550 | 17540 | 17550 | 17540 | 658 |
| 430 | 20240823 | 114600 | 10780832890 | 17540 | 17550 | 17550 | 17530 | 457 |
| 431 | 20240823 | 114500 | 10772816030 | 17550 | 17540 | 17550 | 17530 | 2411 |
| 432 | 20240823 | 114400 | 10730529040 | 17540 | 17540 | 17540 | 17530 | 1092 |
| 433 | 20240823 | 114300 | 10711385160 | 17540 | 17530 | 17540 | 17530 | 1050 |
| 434 | 20240823 | 114200 | 10692972460 | 17540 | 17530 | 17540 | 17530 | 781 |
| 435 | 20240823 | 114100 | 10679278410 | 17520 | 17530 | 17530 | 17510 | 696 |
| 436 | 20240823 | 114000 | 10667085030 | 17520 | 17520 | 17530 | 17510 | 559 |
| 437 | 20240823 | 113900 | 10657291350 | 17510 | 17530 | 17540 | 17510 | 762 |
| 438 | 20240823 | 113800 | 10643934210 | 17540 | 17510 | 17540 | 17500 | 430 |
| 439 | 20240823 | 113700 | 10636403380 | 17510 | 17500 | 17510 | 17490 | 855 |
| 440 | 20240823 | 113600 | 10621435470 | 17490 | 17510 | 17510 | 17490 | 1130 |
| 441 | 20240823 | 113500 | 10601662980 | 17500 | 17510 | 17510 | 17500 | 474 |
| 442 | 20240823 | 113400 | 10593365130 | 17500 | 17510 | 17510 | 17500 | 393 |
| 443 | 20240823 | 113300 | 10586487170 | 17500 | 17510 | 17510 | 17500 | 328 |
| 444 | 20240823 | 113200 | 10580746870 | 17500 | 17500 | 17510 | 17490 | 2335 |
| 445 | 20240823 | 113100 | 10539883270 | 17510 | 17510 | 17510 | 17500 | 2355 |
| 446 | 20240823 | 113000 | 10498670030 | 17510 | 17510 | 17520 | 17500 | 256 |
| 447 | 20240823 | 112900 | 10494188620 | 17510 | 17520 | 17520 | 17510 | 560 |
| 448 | 20240823 | 112800 | 10484381710 | 17520 | 17510 | 17520 | 17500 | 928 |
| 449 | 20240823 | 112700 | 10468132140 | 17510 | 17510 | 17510 | 17500 | 376 |
| 450 | 20240823 | 112600 | 10461548390 | 17500 | 17510 | 17510 | 17500 | 713 |
| 451 | 20240823 | 112500 | 10449067020 | 17510 | 17500 | 17510 | 17500 | 783 |
| 452 | 20240823 | 112400 | 10435362440 | 17510 | 17510 | 17510 | 17500 | 716 |
| 453 | 20240823 | 112300 | 10422825290 | 17510 | 17540 | 17540 | 17510 | 4756 |
| 454 | 20240823 | 112200 | 10339487180 | 17530 | 17540 | 17540 | 17530 | 1565 |
| 455 | 20240823 | 112100 | 10312045200 | 17540 | 17540 | 17540 | 17530 | 514 |
| 456 | 20240823 | 112000 | 10303034290 | 17540 | 17540 | 17540 | 17530 | 1067 |
| 457 | 20240823 | 111900 | 10284324480 | 17540 | 17530 | 17540 | 17530 | 464 |
| 458 | 20240823 | 111800 | 10276186370 | 17540 | 17530 | 17540 | 17530 | 561 |
| 459 | 20240823 | 111700 | 10266348470 | 17530 | 17540 | 17540 | 17530 | 1016 |
| 460 | 20240823 | 111600 | 10248531930 | 17540 | 17540 | 17540 | 17530 | 296 |
| 461 | 20240823 | 111500 | 10243342730 | 17540 | 17540 | 17540 | 17530 | 393 |
| 462 | 20240823 | 111400 | 10236453150 | 17540 | 17550 | 17550 | 17540 | 1143 |
| 463 | 20240823 | 111300 | 10216400710 | 17550 | 17530 | 17550 | 17530 | 768 |
| 464 | 20240823 | 111200 | 10202929480 | 17540 | 17540 | 17540 | 17530 | 1926 |
| 465 | 20240823 | 111100 | 10169164050 | 17540 | 17530 | 17540 | 17530 | 814 |
| 466 | 20240823 | 111000 | 10154890220 | 17540 | 17530 | 17540 | 17520 | 1666 |
| 467 | 20240823 | 110900 | 10125688460 | 17520 | 17530 | 17530 | 17510 | 960 |
| 468 | 20240823 | 110800 | 10108864000 | 17530 | 17540 | 17540 | 17520 | 1835 |
| 469 | 20240823 | 110700 | 10076694870 | 17530 | 17490 | 17540 | 17490 | 5645 |
| 470 | 20240823 | 110600 | 9977882310 | 17490 | 17470 | 17500 | 17470 | 1798 |
| 471 | 20240823 | 110500 | 9946441360 | 17470 | 17480 | 17480 | 17470 | 768 |
| 472 | 20240823 | 110400 | 9933017430 | 17480 | 17480 | 17480 | 17470 | 1478 |
| 473 | 20240823 | 110300 | 9907195770 | 17480 | 17480 | 17480 | 17470 | 195 |
| 474 | 20240823 | 110200 | 9903787500 | 17480 | 17480 | 17480 | 17470 | 646 |
| 475 | 20240823 | 110100 | 9892498210 | 17480 | 17480 | 17480 | 17470 | 2092 |
| 476 | 20240823 | 110000 | 9855930600 | 17480 | 17480 | 17490 | 17480 | 319 |
| 477 | 20240823 | 105900 | 9850353480 | 17480 | 17480 | 17490 | 17470 | 1978 |
| 478 | 20240823 | 105800 | 9815780000 | 17480 | 17500 | 17500 | 17480 | 1250 |
| 479 | 20240823 | 105700 | 9793921500 | 17490 | 17490 | 17500 | 17490 | 505 |
| 480 | 20240823 | 105600 | 9785088990 | 17480 | 17490 | 17490 | 17470 | 2431 |
| 481 | 20240823 | 105500 | 9742592500 | 17480 | 17480 | 17490 | 17470 | 2239 |
| 482 | 20240823 | 105400 | 9703454820 | 17480 | 17480 | 17480 | 17470 | 1934 |
| 483 | 20240823 | 105300 | 9669653100 | 17480 | 17480 | 17480 | 17470 | 736 |
| 484 | 20240823 | 105200 | 9656791130 | 17490 | 17480 | 17490 | 17470 | 1485 |
| 485 | 20240823 | 105100 | 9630827650 | 17480 | 17480 | 17490 | 17470 | 7104 |
| 486 | 20240823 | 105000 | 9506659750 | 17490 | 17480 | 17490 | 17480 | 885 |
| 487 | 20240823 | 104900 | 9491188210 | 17490 | 17490 | 17490 | 17480 | 523 |
| 488 | 20240823 | 104800 | 9482042440 | 17490 | 17480 | 17520 | 17470 | 8340 |
| 489 | 20240823 | 104700 | 9336094530 | 17480 | 17470 | 17480 | 17470 | 1833 |
| 490 | 20240823 | 104600 | 9304057290 | 17480 | 17460 | 17480 | 17450 | 1900 |
| 491 | 20240823 | 104500 | 9270877480 | 17460 | 17450 | 17460 | 17450 | 3925 |
| 492 | 20240823 | 104400 | 9202369240 | 17460 | 17460 | 17460 | 17450 | 4682 |
| 493 | 20240823 | 104300 | 9120636120 | 17460 | 17460 | 17480 | 17460 | 5288 |
| 494 | 20240823 | 104200 | 9028228960 | 17470 | 17460 | 17470 | 17450 | 3623 |
| 495 | 20240823 | 104100 | 8964981390 | 17460 | 17460 | 17460 | 17450 | 2105 |
| 496 | 20240823 | 104000 | 8928233970 | 17460 | 17470 | 17470 | 17460 | 3583 |
| 497 | 20240823 | 103900 | 8865671030 | 17470 | 17500 | 17500 | 17460 | 13667 |
| 498 | 20240823 | 103800 | 8626829460 | 17490 | 17490 | 17500 | 17480 | 3630 |
| 499 | 20240823 | 103700 | 8563339420 | 17490 | 17500 | 17510 | 17490 | 11067 |
| 500 | 20240823 | 103600 | 8369680810 | 17510 | 17510 | 17520 | 17500 | 4934 |
| 501 | 20240823 | 103500 | 8283314460 | 17510 | 17520 | 17520 | 17500 | 2593 |
| 502 | 20240823 | 103400 | 8237908920 | 17510 | 17520 | 17550 | 17510 | 634 |
| 503 | 20240823 | 103300 | 8226797240 | 17510 | 17510 | 17520 | 17500 | 2225 |
| 504 | 20240823 | 103200 | 8187840760 | 17510 | 17530 | 17530 | 17510 | 2940 |
| 505 | 20240823 | 103100 | 8136337460 | 17530 | 17510 | 17530 | 17510 | 2084 |
| 506 | 20240823 | 103000 | 8099836190 | 17510 | 17510 | 17510 | 17500 | 1099 |
| 507 | 20240823 | 102900 | 8080594620 | 17500 | 17500 | 17510 | 17500 | 2055 |
| 508 | 20240823 | 102800 | 8044616870 | 17500 | 17500 | 17520 | 17500 | 1140 |
| 509 | 20240823 | 102700 | 8024653940 | 17500 | 17490 | 17520 | 17480 | 2714 |
| 510 | 20240823 | 102600 | 7977173590 | 17490 | 17490 | 17490 | 17480 | 2211 |
| 511 | 20240823 | 102500 | 7938516090 | 17480 | 17460 | 17490 | 17460 | 3433 |
| 512 | 20240823 | 102400 | 7878525660 | 17470 | 17470 | 17480 | 17470 | 3309 |
| 513 | 20240823 | 102300 | 7820713920 | 17460 | 17480 | 17480 | 17460 | 6619 |
| 514 | 20240823 | 102200 | 7705074330 | 17480 | 17490 | 17500 | 17480 | 6338 |
| 515 | 20240823 | 102100 | 7594254150 | 17500 | 17520 | 17530 | 17490 | 28736 |
| 516 | 20240823 | 102000 | 7091184460 | 17530 | 17540 | 17540 | 17520 | 5320 |
| 517 | 20240823 | 101900 | 6997945910 | 17540 | 17550 | 17550 | 17540 | 2183 |
| 518 | 20240823 | 101800 | 6959654750 | 17550 | 17570 | 17570 | 17540 | 4160 |
| 519 | 20240823 | 101700 | 6886630350 | 17570 | 17580 | 17580 | 17560 | 1101 |
| 520 | 20240823 | 101600 | 6867285080 | 17570 | 17580 | 17590 | 17560 | 4391 |
| 521 | 20240823 | 101500 | 6790141330 | 17580 | 17590 | 17590 | 17580 | 829 |
| 522 | 20240823 | 101400 | 6775564470 | 17590 | 17600 | 17600 | 17570 | 941 |
| 523 | 20240823 | 101300 | 6759019030 | 17600 | 17570 | 17600 | 17570 | 2456 |
| 524 | 20240823 | 101200 | 6715835020 | 17580 | 17580 | 17590 | 17560 | 2089 |
| 525 | 20240823 | 101100 | 6679118240 | 17590 | 17590 | 17590 | 17580 | 865 |
| 526 | 20240823 | 101000 | 6663909160 | 17590 | 17570 | 17590 | 17560 | 3392 |
| 527 | 20240823 | 100900 | 6604275270 | 17570 | 17580 | 17580 | 17560 | 2961 |
| 528 | 20240823 | 100800 | 6552249360 | 17580 | 17590 | 17590 | 17570 | 1476 |
| 529 | 20240823 | 100700 | 6526304050 | 17590 | 17570 | 17600 | 17570 | 6580 |
| 530 | 20240823 | 100600 | 6410560020 | 17570 | 17570 | 17570 | 17550 | 1629 |
| 531 | 20240823 | 100500 | 6381944190 | 17550 | 17560 | 17570 | 17520 | 7290 |
| 532 | 20240823 | 100400 | 6254042130 | 17560 | 17570 | 17580 | 17550 | 7108 |
| 533 | 20240823 | 100300 | 6129214780 | 17580 | 17580 | 17590 | 17570 | 7665 |
| 534 | 20240823 | 100200 | 5994486230 | 17580 | 17590 | 17590 | 17570 | 4212 |
| 535 | 20240823 | 100100 | 5920437770 | 17590 | 17660 | 17670 | 17580 | 48203 |
| 536 | 20240823 | 100000 | 5071258610 | 17670 | 17670 | 17680 | 17660 | 2933 |
| 537 | 20240823 | 095900 | 5019432960 | 17670 | 17670 | 17680 | 17660 | 8740 |
| 538 | 20240823 | 095800 | 4865036850 | 17670 | 17680 | 17700 | 17670 | 1774 |
| 539 | 20240823 | 095700 | 4833668360 | 17680 | 17670 | 17680 | 17660 | 1319 |
| 540 | 20240823 | 095600 | 4810367400 | 17670 | 17660 | 17670 | 17650 | 4541 |
| 541 | 20240823 | 095500 | 4730173320 | 17660 | 17650 | 17660 | 17650 | 1436 |
| 542 | 20240823 | 095400 | 4704823110 | 17650 | 17650 | 17650 | 17640 | 1715 |
| 543 | 20240823 | 095300 | 4674557930 | 17650 | 17650 | 17650 | 17640 | 891 |
| 544 | 20240823 | 095200 | 4658839630 | 17640 | 17660 | 17660 | 17640 | 2940 |
| 545 | 20240823 | 095100 | 4606955350 | 17660 | 17660 | 17670 | 17650 | 2103 |
| 546 | 20240823 | 095000 | 4569818900 | 17660 | 17660 | 17660 | 17650 | 1919 |
| 547 | 20240823 | 094900 | 4535932910 | 17660 | 17660 | 17660 | 17650 | 989 |
| 548 | 20240823 | 094800 | 4518475250 | 17660 | 17650 | 17660 | 17640 | 3954 |
| 549 | 20240823 | 094700 | 4448709830 | 17650 | 17660 | 17660 | 17630 | 5317 |
| 550 | 20240823 | 094600 | 4354910200 | 17660 | 17670 | 17670 | 17640 | 9039 |
| 551 | 20240823 | 094500 | 4195370730 | 17670 | 17660 | 17670 | 17650 | 3362 |
| 552 | 20240823 | 094400 | 4136008960 | 17650 | 17670 | 17670 | 17650 | 10044 |
| 553 | 20240823 | 094300 | 3958605270 | 17670 | 17700 | 17710 | 17670 | 13902 |
| 554 | 20240823 | 094200 | 3712732950 | 17710 | 17710 | 17710 | 17700 | 843 |
| 555 | 20240823 | 094100 | 3697808620 | 17710 | 17710 | 17710 | 17700 | 1094 |
| 556 | 20240823 | 094000 | 3678438430 | 17710 | 17710 | 17720 | 17710 | 1275 |
| 557 | 20240823 | 093900 | 3655854870 | 17720 | 17720 | 17720 | 17700 | 2140 |
| 558 | 20240823 | 093800 | 3617958450 | 17720 | 17710 | 17720 | 17710 | 889 |
| 559 | 20240823 | 093700 | 3602208710 | 17720 | 17720 | 17720 | 17710 | 1818 |
| 560 | 20240823 | 093600 | 3569998610 | 17710 | 17720 | 17720 | 17710 | 636 |
| 561 | 20240823 | 093500 | 3558734630 | 17710 | 17710 | 17720 | 17700 | 1993 |
| 562 | 20240823 | 093400 | 3523437740 | 17710 | 17690 | 17710 | 17690 | 2198 |
| 563 | 20240823 | 093300 | 3484537960 | 17700 | 17710 | 17710 | 17680 | 5073 |
| 564 | 20240823 | 093200 | 3394766270 | 17710 | 17720 | 17730 | 17700 | 3062 |
| 565 | 20240823 | 093100 | 3340519830 | 17720 | 17700 | 17730 | 17700 | 1912 |
| 566 | 20240823 | 093000 | 3306660990 | 17700 | 17690 | 17700 | 17680 | 4062 |
| 567 | 20240823 | 092900 | 3234809500 | 17690 | 17680 | 17690 | 17670 | 2349 |
| 568 | 20240823 | 092800 | 3193281260 | 17680 | 17690 | 17690 | 17670 | 4889 |
| 569 | 20240823 | 092700 | 3106840110 | 17700 | 17690 | 17700 | 17680 | 3051 |
| 570 | 20240823 | 092600 | 3052881640 | 17690 | 17710 | 17720 | 17680 | 18364 |
| 571 | 20240823 | 092500 | 2727937820 | 17710 | 17700 | 17710 | 17680 | 5670 |
| 572 | 20240823 | 092400 | 2627622480 | 17700 | 17700 | 17710 | 17690 | 4040 |
| 573 | 20240823 | 092300 | 2556102990 | 17700 | 17720 | 17730 | 17680 | 14009 |
| 574 | 20240823 | 092200 | 2308086460 | 17720 | 17800 | 17800 | 17710 | 17987 |
| 575 | 20240823 | 092100 | 1988679420 | 17790 | 17790 | 17810 | 17790 | 5371 |
| 576 | 20240823 | 092000 | 1893087050 | 17790 | 17870 | 17870 | 17780 | 27318 |
| 577 | 20240823 | 091900 | 1406316380 | 17870 | 17880 | 17880 | 17870 | 3862 |
| 578 | 20240823 | 091800 | 1337266070 | 17880 | 17910 | 17910 | 17880 | 3733 |
| 579 | 20240823 | 091700 | 1270461710 | 17910 | 17900 | 17910 | 17890 | 506 |
| 580 | 20240823 | 091600 | 1261403280 | 17890 | 17920 | 17920 | 17890 | 9553 |
| 581 | 20240823 | 091500 | 1090386930 | 17920 | 17930 | 17930 | 17910 | 1415 |
| 582 | 20240823 | 091400 | 1065027450 | 17930 | 17900 | 17940 | 17900 | 6987 |
| 583 | 20240823 | 091300 | 939863250 | 17900 | 17890 | 17900 | 17890 | 889 |
| 584 | 20240823 | 091200 | 923958070 | 17900 | 17900 | 17900 | 17890 | 1283 |
| 585 | 20240823 | 091100 | 901003890 | 17900 | 17900 | 17900 | 17890 | 1135 |
| 586 | 20240823 | 091000 | 880693080 | 17900 | 17900 | 17910 | 17900 | 2662 |
| 587 | 20240823 | 090900 | 833039890 | 17900 | 17900 | 17910 | 17900 | 1137 |
| 588 | 20240823 | 090800 | 812686700 | 17900 | 17930 | 17930 | 17890 | 1123 |
| 589 | 20240823 | 090700 | 792581000 | 17930 | 17910 | 17930 | 17900 | 1246 |
| 590 | 20240823 | 090600 | 770264560 | 17910 | 17920 | 17920 | 17890 | 2761 |
| 591 | 20240823 | 090500 | 720828520 | 17920 | 17880 | 17930 | 17880 | 8043 |
| 592 | 20240823 | 090400 | 576907530 | 17880 | 17900 | 17930 | 17880 | 2624 |
| 593 | 20240823 | 090300 | 529969530 | 17900 | 17950 | 17950 | 17890 | 384 |
| 594 | 20240823 | 090200 | 523092240 | 17960 | 17910 | 17960 | 17870 | 4762 |
| 595 | 20240823 | 090100 | 437696570 | 17900 | 17850 | 17910 | 17830 | 7480 |
| 596 | 20240823 | 090000 | 304040170 | 17860 | 17870 | 17910 | 17850 | 17007 |