32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 185500 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 463709 |
| 3 | 20240912 | 185400 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 4 | 20240912 | 185300 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 5 | 20240912 | 185200 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 6 | 20240912 | 185100 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 7 | 20240912 | 185000 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 8 | 20240912 | 184900 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 9 | 20240912 | 184800 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 10 | 20240912 | 184700 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 11 | 20240912 | 184600 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 12 | 20240912 | 184500 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 13 | 20240912 | 184400 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 14 | 20240912 | 184300 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 15 | 20240912 | 184200 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 16 | 20240912 | 184100 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 17 | 20240912 | 184000 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 18 | 20240912 | 183900 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 19 | 20240912 | 183800 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 20 | 20240912 | 183700 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 21 | 20240912 | 183600 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 22 | 20240912 | 183500 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 23 | 20240912 | 183400 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 24 | 20240912 | 183300 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 25 | 20240912 | 183200 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 26 | 20240912 | 183100 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 27 | 20240912 | 183000 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 28 | 20240912 | 182900 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 29 | 20240912 | 182800 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 30 | 20240912 | 182700 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 31 | 20240912 | 182600 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 32 | 20240912 | 182500 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 463709 |
| 33 | 20240912 | 182400 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 34 | 20240912 | 182300 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 35 | 20240912 | 182200 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 36 | 20240912 | 182100 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 37 | 20240912 | 182000 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 38 | 20240912 | 181900 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 39 | 20240912 | 181800 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 40 | 20240912 | 181700 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 41 | 20240912 | 181600 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 42 | 20240912 | 181500 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 43 | 20240912 | 181400 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 44 | 20240912 | 181300 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 45 | 20240912 | 181200 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 46 | 20240912 | 181100 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 47 | 20240912 | 181000 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 48 | 20240912 | 180900 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 49 | 20240912 | 180800 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 50 | 20240912 | 180700 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 51 | 20240912 | 180600 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 52 | 20240912 | 180500 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 53 | 20240912 | 180400 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 54 | 20240912 | 180300 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 55 | 20240912 | 180200 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 56 | 20240912 | 180100 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 57 | 20240912 | 180000 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 58 | 20240912 | 175900 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 59 | 20240912 | 175800 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 60 | 20240912 | 175700 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 61 | 20240912 | 175600 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 62 | 20240912 | 175500 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 463709 |
| 63 | 20240912 | 175400 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 64 | 20240912 | 175300 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 65 | 20240912 | 175200 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 66 | 20240912 | 175100 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 67 | 20240912 | 175000 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 68 | 20240912 | 174900 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 69 | 20240912 | 174800 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 70 | 20240912 | 174700 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 71 | 20240912 | 174600 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 72 | 20240912 | 174500 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 73 | 20240912 | 174400 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 74 | 20240912 | 174300 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 75 | 20240912 | 174200 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 76 | 20240912 | 174100 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 77 | 20240912 | 174000 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 78 | 20240912 | 173900 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 79 | 20240912 | 173800 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 80 | 20240912 | 173700 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 81 | 20240912 | 173600 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 82 | 20240912 | 173500 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 83 | 20240912 | 173400 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 84 | 20240912 | 173300 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 85 | 20240912 | 173200 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 86 | 20240912 | 173100 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 87 | 20240912 | 173000 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 88 | 20240912 | 172900 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 89 | 20240912 | 172800 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 90 | 20240912 | 172700 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 91 | 20240912 | 172600 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 92 | 20240912 | 172500 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 463709 |
| 93 | 20240912 | 172400 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 94 | 20240912 | 172300 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 95 | 20240912 | 172200 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 96 | 20240912 | 172100 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 97 | 20240912 | 172000 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 98 | 20240912 | 171900 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 99 | 20240912 | 171800 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 100 | 20240912 | 171700 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 101 | 20240912 | 171600 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 102 | 20240912 | 171500 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 103 | 20240912 | 171400 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 104 | 20240912 | 171300 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 105 | 20240912 | 171200 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 106 | 20240912 | 171100 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 107 | 20240912 | 171000 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 108 | 20240912 | 170900 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 109 | 20240912 | 170800 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 110 | 20240912 | 170700 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 111 | 20240912 | 170600 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 112 | 20240912 | 170500 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 113 | 20240912 | 170400 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 114 | 20240912 | 170300 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 115 | 20240912 | 170200 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 116 | 20240912 | 170100 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 117 | 20240912 | 170000 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 118 | 20240912 | 165900 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 119 | 20240912 | 165800 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 120 | 20240912 | 165700 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 121 | 20240912 | 165600 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 122 | 20240912 | 165500 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 463709 |
| 123 | 20240912 | 165400 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 124 | 20240912 | 165300 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 125 | 20240912 | 165200 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 126 | 20240912 | 165100 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 127 | 20240912 | 165000 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 128 | 20240912 | 164900 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 129 | 20240912 | 164800 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 130 | 20240912 | 164700 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 131 | 20240912 | 164600 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 132 | 20240912 | 164500 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 133 | 20240912 | 164400 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 134 | 20240912 | 164300 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 135 | 20240912 | 164200 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 136 | 20240912 | 164100 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 137 | 20240912 | 164000 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 138 | 20240912 | 163900 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 139 | 20240912 | 163800 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 140 | 20240912 | 163700 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 141 | 20240912 | 163600 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 142 | 20240912 | 163500 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 143 | 20240912 | 163400 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 144 | 20240912 | 163300 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 145 | 20240912 | 163200 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 146 | 20240912 | 163100 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 147 | 20240912 | 163000 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 148 | 20240912 | 162900 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 149 | 20240912 | 162800 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 150 | 20240912 | 162700 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 151 | 20240912 | 162600 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 152 | 20240912 | 162500 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 463709 |
| 153 | 20240912 | 162400 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 154 | 20240912 | 162300 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 155 | 20240912 | 162200 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 156 | 20240912 | 162100 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 157 | 20240912 | 162000 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 158 | 20240912 | 161900 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 159 | 20240912 | 161800 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 160 | 20240912 | 161700 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 161 | 20240912 | 161600 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 162 | 20240912 | 161500 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 163 | 20240912 | 161400 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 164 | 20240912 | 161300 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 165 | 20240912 | 161200 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 166 | 20240912 | 161100 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 167 | 20240912 | 161000 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 168 | 20240912 | 160900 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 169 | 20240912 | 160800 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 170 | 20240912 | 160700 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 171 | 20240912 | 160600 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 172 | 20240912 | 160500 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 173 | 20240912 | 160400 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 174 | 20240912 | 160300 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 175 | 20240912 | 160200 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 176 | 20240912 | 160100 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 177 | 20240912 | 160000 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 178 | 20240912 | 155900 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 179 | 20240912 | 155800 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 180 | 20240912 | 155700 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 181 | 20240912 | 155600 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 182 | 20240912 | 155500 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 463709 |
| 183 | 20240912 | 155400 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 184 | 20240912 | 155300 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 185 | 20240912 | 155200 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 186 | 20240912 | 155100 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 187 | 20240912 | 155000 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 188 | 20240912 | 154900 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 189 | 20240912 | 154800 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 190 | 20240912 | 154700 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 191 | 20240912 | 154600 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 192 | 20240912 | 154500 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 193 | 20240912 | 154400 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 194 | 20240912 | 154300 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 195 | 20240912 | 154200 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 196 | 20240912 | 154100 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 197 | 20240912 | 154000 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 198 | 20240912 | 153900 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 199 | 20240912 | 153800 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 200 | 20240912 | 153700 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 201 | 20240912 | 153600 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 202 | 20240912 | 153500 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 203 | 20240912 | 153400 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 204 | 20240912 | 153300 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 205 | 20240912 | 153200 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 206 | 20240912 | 153100 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 207 | 20240912 | 153000 | 19084123310 | 16550 | 16550 | 16550 | 16550 | 463709 |
| 208 | 20240912 | 152900 | 11409739360 | 16590 | 16590 | 16590 | 16590 | 0 |
| 209 | 20240912 | 152800 | 11409739360 | 16590 | 16590 | 16590 | 16590 | 0 |
| 210 | 20240912 | 152700 | 11409739360 | 16590 | 16590 | 16590 | 16590 | 0 |
| 211 | 20240912 | 152600 | 11409739360 | 16590 | 16590 | 16590 | 16590 | 0 |
| 212 | 20240912 | 152500 | 11409739360 | 16590 | 16590 | 16590 | 16590 | 0 |
| 213 | 20240912 | 152400 | 11409739360 | 16590 | 16590 | 16590 | 16590 | 0 |
| 214 | 20240912 | 152300 | 11409739360 | 16590 | 16590 | 16590 | 16590 | 0 |
| 215 | 20240912 | 152200 | 11409739360 | 16590 | 16590 | 16590 | 16590 | 0 |
| 216 | 20240912 | 152100 | 11409739360 | 16590 | 16590 | 16590 | 16590 | 0 |
| 217 | 20240912 | 152000 | 11409739360 | 16590 | 16590 | 16590 | 16590 | 0 |
| 218 | 20240912 | 151900 | 11409739360 | 16590 | 16590 | 16620 | 16590 | 3080 |
| 219 | 20240912 | 151800 | 11358599020 | 16600 | 16610 | 16610 | 16600 | 1625 |
| 220 | 20240912 | 151700 | 11331621570 | 16610 | 16590 | 16610 | 16570 | 5111 |
| 221 | 20240912 | 151600 | 11246787070 | 16580 | 16580 | 16590 | 16570 | 1753 |
| 222 | 20240912 | 151500 | 11217717840 | 16590 | 16600 | 16610 | 16580 | 2917 |
| 223 | 20240912 | 151400 | 11169310450 | 16600 | 16600 | 16610 | 16590 | 1705 |
| 224 | 20240912 | 151300 | 11141010790 | 16610 | 16600 | 16610 | 16590 | 1032 |
| 225 | 20240912 | 151200 | 11123879040 | 16610 | 16610 | 16610 | 16600 | 629 |
| 226 | 20240912 | 151100 | 11113433720 | 16610 | 16630 | 16630 | 16600 | 1202 |
| 227 | 20240912 | 151000 | 11093467800 | 16630 | 16620 | 16630 | 16620 | 5061 |
| 228 | 20240912 | 150900 | 11009352770 | 16630 | 16620 | 16630 | 16620 | 812 |
| 229 | 20240912 | 150800 | 10995852180 | 16630 | 16620 | 16630 | 16620 | 2675 |
| 230 | 20240912 | 150700 | 10951369850 | 16620 | 16610 | 16640 | 16610 | 8992 |
| 231 | 20240912 | 150600 | 10801894840 | 16620 | 16590 | 16620 | 16580 | 10255 |
| 232 | 20240912 | 150500 | 10631674860 | 16590 | 16580 | 16590 | 16580 | 1125 |
| 233 | 20240912 | 150400 | 10613015220 | 16590 | 16580 | 16590 | 16570 | 2154 |
| 234 | 20240912 | 150300 | 10577308560 | 16590 | 16600 | 16600 | 16590 | 2923 |
| 235 | 20240912 | 150200 | 10528808630 | 16600 | 16580 | 16600 | 16570 | 3704 |
| 236 | 20240912 | 150100 | 10467379540 | 16570 | 16580 | 16590 | 16550 | 2473 |
| 237 | 20240912 | 150000 | 10426395960 | 16590 | 16580 | 16590 | 16560 | 2723 |
| 238 | 20240912 | 145900 | 10381270150 | 16570 | 16570 | 16580 | 16560 | 1957 |
| 239 | 20240912 | 145800 | 10348840920 | 16570 | 16560 | 16580 | 16550 | 2609 |
| 240 | 20240912 | 145700 | 10305627670 | 16560 | 16580 | 16590 | 16560 | 3196 |
| 241 | 20240912 | 145600 | 10252648030 | 16590 | 16580 | 16590 | 16580 | 1777 |
| 242 | 20240912 | 145500 | 10223181030 | 16580 | 16580 | 16590 | 16580 | 787 |
| 243 | 20240912 | 145400 | 10210127490 | 16580 | 16580 | 16590 | 16580 | 1287 |
| 244 | 20240912 | 145300 | 10188785140 | 16580 | 16570 | 16590 | 16560 | 1058 |
| 245 | 20240912 | 145200 | 10171249870 | 16570 | 16590 | 16600 | 16570 | 1848 |
| 246 | 20240912 | 145100 | 10140599290 | 16600 | 16590 | 16600 | 16580 | 3032 |
| 247 | 20240912 | 145000 | 10090300710 | 16590 | 16580 | 16590 | 16570 | 3187 |
| 248 | 20240912 | 144900 | 10037456360 | 16580 | 16580 | 16590 | 16570 | 2510 |
| 249 | 20240912 | 144800 | 9995839530 | 16580 | 16580 | 16590 | 16580 | 799 |
| 250 | 20240912 | 144700 | 9982589370 | 16580 | 16580 | 16590 | 16580 | 2219 |
| 251 | 20240912 | 144600 | 9945793770 | 16570 | 16580 | 16580 | 16570 | 500 |
| 252 | 20240912 | 144500 | 9937507530 | 16570 | 16570 | 16580 | 16570 | 814 |
| 253 | 20240912 | 144400 | 9924018030 | 16570 | 16560 | 16580 | 16560 | 1007 |
| 254 | 20240912 | 144300 | 9907325030 | 16570 | 16560 | 16580 | 16560 | 854 |
| 255 | 20240912 | 144200 | 9893175390 | 16560 | 16580 | 16580 | 16560 | 1258 |
| 256 | 20240912 | 144100 | 9872328000 | 16570 | 16570 | 16580 | 16570 | 347 |
| 257 | 20240912 | 144000 | 9866577140 | 16570 | 16560 | 16570 | 16560 | 1993 |
| 258 | 20240912 | 143900 | 9833555570 | 16560 | 16560 | 16570 | 16560 | 700 |
| 259 | 20240912 | 143800 | 9821960590 | 16570 | 16560 | 16580 | 16550 | 2377 |
| 260 | 20240912 | 143700 | 9782581120 | 16560 | 16570 | 16570 | 16540 | 1980 |
| 261 | 20240912 | 143600 | 9749791410 | 16540 | 16590 | 16590 | 16540 | 2010 |
| 262 | 20240912 | 143500 | 9716511870 | 16560 | 16580 | 16580 | 16560 | 2864 |
| 263 | 20240912 | 143400 | 9669060940 | 16590 | 16570 | 16590 | 16560 | 2104 |
| 264 | 20240912 | 143300 | 9634191290 | 16590 | 16580 | 16590 | 16560 | 2733 |
| 265 | 20240912 | 143200 | 9588905070 | 16580 | 16570 | 16590 | 16560 | 5387 |
| 266 | 20240912 | 143100 | 9499610820 | 16580 | 16580 | 16590 | 16570 | 1195 |
| 267 | 20240912 | 143000 | 9479797750 | 16580 | 16590 | 16590 | 16580 | 774 |
| 268 | 20240912 | 142900 | 9466959810 | 16590 | 16580 | 16590 | 16570 | 466 |
| 269 | 20240912 | 142800 | 9459232720 | 16590 | 16580 | 16590 | 16570 | 1242 |
| 270 | 20240912 | 142700 | 9438636590 | 16580 | 16590 | 16590 | 16580 | 629 |
| 271 | 20240912 | 142600 | 9428203860 | 16580 | 16590 | 16590 | 16580 | 2825 |
| 272 | 20240912 | 142500 | 9381337280 | 16600 | 16590 | 16600 | 16590 | 310 |
| 273 | 20240912 | 142400 | 9376193400 | 16600 | 16590 | 16600 | 16590 | 793 |
| 274 | 20240912 | 142300 | 9363036650 | 16590 | 16590 | 16600 | 16590 | 1017 |
| 275 | 20240912 | 142200 | 9346157950 | 16590 | 16580 | 16600 | 16580 | 1892 |
| 276 | 20240912 | 142100 | 9314768930 | 16580 | 16570 | 16590 | 16570 | 3138 |
| 277 | 20240912 | 142000 | 9262745180 | 16560 | 16570 | 16580 | 16560 | 3614 |
| 278 | 20240912 | 141900 | 9202861100 | 16560 | 16560 | 16570 | 16550 | 1211 |
| 279 | 20240912 | 141800 | 9182805870 | 16560 | 16580 | 16580 | 16560 | 292 |
| 280 | 20240912 | 141700 | 9177968810 | 16570 | 16550 | 16570 | 16550 | 1412 |
| 281 | 20240912 | 141600 | 9154584950 | 16550 | 16560 | 16570 | 16550 | 614 |
| 282 | 20240912 | 141500 | 9144417950 | 16560 | 16560 | 16570 | 16550 | 1809 |
| 283 | 20240912 | 141400 | 9114454630 | 16560 | 16560 | 16570 | 16560 | 993 |
| 284 | 20240912 | 141300 | 9098008070 | 16560 | 16570 | 16570 | 16560 | 1966 |
| 285 | 20240912 | 141200 | 9065440310 | 16570 | 16570 | 16580 | 16570 | 254 |
| 286 | 20240912 | 141100 | 9061231360 | 16570 | 16570 | 16580 | 16570 | 575 |
| 287 | 20240912 | 141000 | 9051699960 | 16570 | 16570 | 16570 | 16560 | 377 |
| 288 | 20240912 | 140900 | 9045453800 | 16560 | 16570 | 16580 | 16560 | 443 |
| 289 | 20240912 | 140800 | 9038113370 | 16570 | 16570 | 16580 | 16570 | 322 |
| 290 | 20240912 | 140700 | 9032776760 | 16580 | 16570 | 16580 | 16550 | 862 |
| 291 | 20240912 | 140600 | 9018489730 | 16560 | 16570 | 16590 | 16560 | 1684 |
| 292 | 20240912 | 140500 | 8990585830 | 16580 | 16580 | 16590 | 16580 | 474 |
| 293 | 20240912 | 140400 | 8982725550 | 16580 | 16580 | 16580 | 16560 | 1218 |
| 294 | 20240912 | 140300 | 8962535910 | 16580 | 16580 | 16590 | 16560 | 920 |
| 295 | 20240912 | 140200 | 8947281230 | 16590 | 16580 | 16590 | 16560 | 640 |
| 296 | 20240912 | 140100 | 8936670590 | 16580 | 16580 | 16590 | 16560 | 1253 |
| 297 | 20240912 | 140000 | 8915905790 | 16580 | 16570 | 16590 | 16550 | 477 |
| 298 | 20240912 | 135900 | 8907998810 | 16570 | 16580 | 16580 | 16560 | 546 |
| 299 | 20240912 | 135800 | 8898950220 | 16580 | 16570 | 16580 | 16540 | 1139 |
| 300 | 20240912 | 135700 | 8880084770 | 16570 | 16570 | 16580 | 16550 | 1073 |
| 301 | 20240912 | 135600 | 8862316880 | 16570 | 16550 | 16570 | 16550 | 894 |
| 302 | 20240912 | 135500 | 8847508760 | 16550 | 16550 | 16550 | 16530 | 1465 |
| 303 | 20240912 | 135400 | 8823269000 | 16540 | 16550 | 16570 | 16540 | 2142 |
| 304 | 20240912 | 135300 | 8787806910 | 16570 | 16540 | 16580 | 16540 | 3503 |
| 305 | 20240912 | 135200 | 8729813620 | 16530 | 16580 | 16590 | 16530 | 4095 |
| 306 | 20240912 | 135100 | 8662025460 | 16590 | 16590 | 16600 | 16580 | 779 |
| 307 | 20240912 | 135000 | 8649099980 | 16600 | 16570 | 16600 | 16540 | 5731 |
| 308 | 20240912 | 134900 | 8554094760 | 16530 | 16560 | 16590 | 16530 | 2632 |
| 309 | 20240912 | 134800 | 8510488290 | 16570 | 16570 | 16590 | 16540 | 2522 |
| 310 | 20240912 | 134700 | 8468700020 | 16570 | 16580 | 16580 | 16570 | 398 |
| 311 | 20240912 | 134600 | 8462103060 | 16590 | 16590 | 16600 | 16590 | 1352 |
| 312 | 20240912 | 134500 | 8439672260 | 16600 | 16600 | 16600 | 16590 | 891 |
| 313 | 20240912 | 134400 | 8424889240 | 16600 | 16600 | 16610 | 16590 | 6865 |
| 314 | 20240912 | 134300 | 8310923900 | 16590 | 16580 | 16600 | 16580 | 4961 |
| 315 | 20240912 | 134200 | 8228622020 | 16580 | 16580 | 16590 | 16580 | 484 |
| 316 | 20240912 | 134100 | 8220594940 | 16580 | 16580 | 16590 | 16580 | 1283 |
| 317 | 20240912 | 134000 | 8199314280 | 16580 | 16570 | 16590 | 16570 | 783 |
| 318 | 20240912 | 133900 | 8186332020 | 16570 | 16570 | 16580 | 16570 | 787 |
| 319 | 20240912 | 133800 | 8173290620 | 16570 | 16590 | 16590 | 16570 | 1326 |
| 320 | 20240912 | 133700 | 8151305680 | 16580 | 16580 | 16580 | 16570 | 1352 |
| 321 | 20240912 | 133600 | 8128890190 | 16570 | 16590 | 16590 | 16570 | 2293 |
| 322 | 20240912 | 133500 | 8090871720 | 16590 | 16600 | 16600 | 16580 | 1556 |
| 323 | 20240912 | 133400 | 8065065460 | 16590 | 16590 | 16600 | 16570 | 6921 |
| 324 | 20240912 | 133300 | 7950246850 | 16600 | 16580 | 16600 | 16570 | 4078 |
| 325 | 20240912 | 133200 | 7882606870 | 16570 | 16560 | 16580 | 16560 | 369 |
| 326 | 20240912 | 133100 | 7876493440 | 16570 | 16550 | 16580 | 16550 | 5509 |
| 327 | 20240912 | 133000 | 7785196290 | 16560 | 16550 | 16570 | 16550 | 2333 |
| 328 | 20240912 | 132900 | 7746562890 | 16540 | 16530 | 16560 | 16530 | 2394 |
| 329 | 20240912 | 132800 | 7706952520 | 16530 | 16510 | 16550 | 16510 | 2928 |
| 330 | 20240912 | 132700 | 7658571020 | 16510 | 16510 | 16520 | 16500 | 933 |
| 331 | 20240912 | 132600 | 7643167180 | 16510 | 16500 | 16510 | 16500 | 424 |
| 332 | 20240912 | 132500 | 7636167570 | 16510 | 16510 | 16510 | 16500 | 929 |
| 333 | 20240912 | 132400 | 7620835890 | 16510 | 16500 | 16510 | 16490 | 2946 |
| 334 | 20240912 | 132300 | 7572224210 | 16490 | 16490 | 16500 | 16490 | 1049 |
| 335 | 20240912 | 132200 | 7554922890 | 16490 | 16500 | 16500 | 16490 | 1430 |
| 336 | 20240912 | 132100 | 7531334430 | 16500 | 16490 | 16500 | 16490 | 763 |
| 337 | 20240912 | 132000 | 7518747840 | 16490 | 16490 | 16500 | 16490 | 1543 |
| 338 | 20240912 | 131900 | 7493301200 | 16490 | 16500 | 16500 | 16490 | 5208 |
| 339 | 20240912 | 131800 | 7407398340 | 16500 | 16510 | 16520 | 16490 | 1935 |
| 340 | 20240912 | 131700 | 7375468510 | 16510 | 16500 | 16520 | 16490 | 2199 |
| 341 | 20240912 | 131600 | 7339180470 | 16500 | 16500 | 16500 | 16490 | 3327 |
| 342 | 20240912 | 131500 | 7284288270 | 16490 | 16500 | 16500 | 16490 | 6184 |
| 343 | 20240912 | 131400 | 7182267550 | 16500 | 16510 | 16520 | 16500 | 2818 |
| 344 | 20240912 | 131300 | 7135743140 | 16520 | 16520 | 16520 | 16510 | 1212 |
| 345 | 20240912 | 131200 | 7115723760 | 16510 | 16510 | 16520 | 16510 | 863 |
| 346 | 20240912 | 131100 | 7101471440 | 16510 | 16510 | 16520 | 16510 | 699 |
| 347 | 20240912 | 131000 | 7089928130 | 16520 | 16520 | 16520 | 16510 | 966 |
| 348 | 20240912 | 130900 | 7073974640 | 16510 | 16520 | 16520 | 16510 | 686 |
| 349 | 20240912 | 130800 | 7062645460 | 16510 | 16520 | 16540 | 16510 | 2656 |
| 350 | 20240912 | 130700 | 7018749250 | 16510 | 16510 | 16530 | 16510 | 1785 |
| 351 | 20240912 | 130600 | 6989262850 | 16510 | 16510 | 16520 | 16510 | 913 |
| 352 | 20240912 | 130500 | 6974184770 | 16510 | 16520 | 16530 | 16510 | 1592 |
| 353 | 20240912 | 130400 | 6947883100 | 16530 | 16530 | 16530 | 16520 | 1162 |
| 354 | 20240912 | 130300 | 6928676650 | 16530 | 16530 | 16540 | 16530 | 1847 |
| 355 | 20240912 | 130200 | 6898143650 | 16530 | 16530 | 16540 | 16530 | 846 |
| 356 | 20240912 | 130100 | 6884156450 | 16530 | 16530 | 16540 | 16530 | 721 |
| 357 | 20240912 | 130000 | 6872234090 | 16530 | 16540 | 16540 | 16530 | 3030 |
| 358 | 20240912 | 125900 | 6822119860 | 16540 | 16540 | 16540 | 16530 | 342 |
| 359 | 20240912 | 125800 | 6816465160 | 16540 | 16540 | 16540 | 16530 | 233 |
| 360 | 20240912 | 125700 | 6812612900 | 16540 | 16530 | 16540 | 16530 | 246 |
| 361 | 20240912 | 125600 | 6808544730 | 16540 | 16550 | 16550 | 16540 | 629 |
| 362 | 20240912 | 125500 | 6798140220 | 16540 | 16550 | 16550 | 16540 | 1431 |
| 363 | 20240912 | 125400 | 6774467140 | 16560 | 16560 | 16560 | 16550 | 224 |
| 364 | 20240912 | 125300 | 6770758020 | 16560 | 16570 | 16570 | 16560 | 128 |
| 365 | 20240912 | 125200 | 6768637680 | 16570 | 16560 | 16570 | 16560 | 517 |
| 366 | 20240912 | 125100 | 6760072330 | 16560 | 16570 | 16570 | 16560 | 238 |
| 367 | 20240912 | 125000 | 6756131010 | 16570 | 16570 | 16570 | 16550 | 434 |
| 368 | 20240912 | 124900 | 6748942850 | 16570 | 16560 | 16570 | 16540 | 278 |
| 369 | 20240912 | 124800 | 6744338780 | 16570 | 16570 | 16570 | 16550 | 1156 |
| 370 | 20240912 | 124700 | 6725190460 | 16570 | 16560 | 16570 | 16560 | 1575 |
| 371 | 20240912 | 124600 | 6699093490 | 16570 | 16560 | 16570 | 16560 | 1067 |
| 372 | 20240912 | 124500 | 6681415130 | 16560 | 16550 | 16560 | 16550 | 1967 |
| 373 | 20240912 | 124400 | 6648842100 | 16550 | 16550 | 16560 | 16550 | 165 |
| 374 | 20240912 | 124300 | 6646110110 | 16550 | 16540 | 16550 | 16540 | 1525 |
| 375 | 20240912 | 124200 | 6620872910 | 16540 | 16540 | 16540 | 16530 | 1889 |
| 376 | 20240912 | 124100 | 6589629340 | 16530 | 16530 | 16530 | 16520 | 454 |
| 377 | 20240912 | 124000 | 6582124780 | 16530 | 16520 | 16530 | 16510 | 2319 |
| 378 | 20240912 | 123900 | 6543812860 | 16520 | 16530 | 16530 | 16520 | 91 |
| 379 | 20240912 | 123800 | 6542309320 | 16540 | 16530 | 16540 | 16520 | 1692 |
| 380 | 20240912 | 123700 | 6514331050 | 16540 | 16530 | 16540 | 16530 | 840 |
| 381 | 20240912 | 123600 | 6500437860 | 16530 | 16520 | 16530 | 16520 | 984 |
| 382 | 20240912 | 123500 | 6484174810 | 16520 | 16520 | 16520 | 16510 | 725 |
| 383 | 20240912 | 123400 | 6472198090 | 16520 | 16510 | 16520 | 16510 | 899 |
| 384 | 20240912 | 123300 | 6457347080 | 16520 | 16520 | 16520 | 16510 | 320 |
| 385 | 20240912 | 123200 | 6452061960 | 16520 | 16510 | 16530 | 16510 | 339 |
| 386 | 20240912 | 123100 | 6446461760 | 16520 | 16510 | 16520 | 16510 | 328 |
| 387 | 20240912 | 123000 | 6441044790 | 16520 | 16510 | 16520 | 16510 | 254 |
| 388 | 20240912 | 122900 | 6436849170 | 16520 | 16510 | 16520 | 16510 | 717 |
| 389 | 20240912 | 122800 | 6425005950 | 16510 | 16510 | 16520 | 16510 | 591 |
| 390 | 20240912 | 122700 | 6415248530 | 16510 | 16520 | 16520 | 16510 | 1714 |
| 391 | 20240912 | 122600 | 6386938230 | 16520 | 16520 | 16530 | 16520 | 2082 |
| 392 | 20240912 | 122500 | 6352543370 | 16520 | 16520 | 16530 | 16520 | 1285 |
| 393 | 20240912 | 122400 | 6331310420 | 16530 | 16530 | 16530 | 16520 | 405 |
| 394 | 20240912 | 122300 | 6324618630 | 16530 | 16530 | 16530 | 16520 | 1462 |
| 395 | 20240912 | 122200 | 6300454220 | 16530 | 16520 | 16530 | 16520 | 1233 |
| 396 | 20240912 | 122100 | 6280082960 | 16520 | 16530 | 16530 | 16520 | 2540 |
| 397 | 20240912 | 122000 | 6238108150 | 16520 | 16530 | 16540 | 16520 | 706 |
| 398 | 20240912 | 121900 | 6226439810 | 16530 | 16530 | 16540 | 16520 | 1414 |
| 399 | 20240912 | 121800 | 6203066180 | 16530 | 16530 | 16540 | 16530 | 437 |
| 400 | 20240912 | 121700 | 6195841350 | 16530 | 16540 | 16540 | 16530 | 269 |
| 401 | 20240912 | 121600 | 6191392770 | 16540 | 16550 | 16550 | 16530 | 1444 |
| 402 | 20240912 | 121500 | 6167510560 | 16550 | 16550 | 16560 | 16550 | 453 |
| 403 | 20240912 | 121400 | 6160010080 | 16550 | 16550 | 16560 | 16540 | 534 |
| 404 | 20240912 | 121300 | 6151172480 | 16540 | 16550 | 16550 | 16530 | 333 |
| 405 | 20240912 | 121200 | 6145663290 | 16550 | 16550 | 16550 | 16540 | 570 |
| 406 | 20240912 | 121100 | 6136229850 | 16540 | 16550 | 16550 | 16530 | 944 |
| 407 | 20240912 | 121000 | 6120614270 | 16540 | 16530 | 16540 | 16530 | 704 |
| 408 | 20240912 | 120900 | 6108975200 | 16530 | 16530 | 16530 | 16520 | 1142 |
| 409 | 20240912 | 120800 | 6090098140 | 16540 | 16550 | 16550 | 16540 | 1494 |
| 410 | 20240912 | 120700 | 6065381560 | 16540 | 16540 | 16550 | 16540 | 1270 |
| 411 | 20240912 | 120600 | 6044370760 | 16540 | 16550 | 16560 | 16540 | 1260 |
| 412 | 20240912 | 120500 | 6023524230 | 16550 | 16540 | 16550 | 16540 | 2289 |
| 413 | 20240912 | 120400 | 5985642190 | 16540 | 16540 | 16550 | 16540 | 2191 |
| 414 | 20240912 | 120300 | 5949400010 | 16540 | 16550 | 16550 | 16540 | 420 |
| 415 | 20240912 | 120200 | 5942450730 | 16550 | 16540 | 16550 | 16540 | 545 |
| 416 | 20240912 | 120100 | 5933434280 | 16540 | 16540 | 16550 | 16540 | 404 |
| 417 | 20240912 | 120000 | 5926749210 | 16550 | 16540 | 16550 | 16530 | 1555 |
| 418 | 20240912 | 115900 | 5901024740 | 16540 | 16530 | 16540 | 16530 | 1759 |
| 419 | 20240912 | 115800 | 5871932800 | 16530 | 16530 | 16540 | 16530 | 503 |
| 420 | 20240912 | 115700 | 5863618200 | 16530 | 16540 | 16540 | 16520 | 362 |
| 421 | 20240912 | 115600 | 5857631400 | 16520 | 16530 | 16530 | 16520 | 728 |
| 422 | 20240912 | 115500 | 5845597930 | 16540 | 16540 | 16550 | 16540 | 773 |
| 423 | 20240912 | 115400 | 5832812490 | 16540 | 16550 | 16550 | 16540 | 573 |
| 424 | 20240912 | 115300 | 5823333660 | 16540 | 16540 | 16550 | 16540 | 396 |
| 425 | 20240912 | 115200 | 5816780410 | 16550 | 16560 | 16560 | 16540 | 818 |
| 426 | 20240912 | 115100 | 5803237420 | 16560 | 16550 | 16560 | 16550 | 529 |
| 427 | 20240912 | 115000 | 5794477740 | 16550 | 16560 | 16570 | 16550 | 432 |
| 428 | 20240912 | 114900 | 5787323990 | 16570 | 16560 | 16570 | 16560 | 1294 |
| 429 | 20240912 | 114800 | 5765895330 | 16560 | 16570 | 16570 | 16560 | 288 |
| 430 | 20240912 | 114700 | 5761124340 | 16570 | 16560 | 16570 | 16550 | 2205 |
| 431 | 20240912 | 114600 | 5724608880 | 16550 | 16530 | 16560 | 16530 | 674 |
| 432 | 20240912 | 114500 | 5713454220 | 16550 | 16550 | 16560 | 16530 | 1685 |
| 433 | 20240912 | 114400 | 5685572890 | 16550 | 16530 | 16560 | 16530 | 1160 |
| 434 | 20240912 | 114300 | 5666386390 | 16540 | 16530 | 16560 | 16530 | 1611 |
| 435 | 20240912 | 114200 | 5639733780 | 16540 | 16520 | 16540 | 16520 | 1293 |
| 436 | 20240912 | 114100 | 5618358840 | 16530 | 16530 | 16540 | 16530 | 1481 |
| 437 | 20240912 | 114000 | 5593877830 | 16530 | 16530 | 16540 | 16520 | 2390 |
| 438 | 20240912 | 113900 | 5554371450 | 16530 | 16530 | 16530 | 16520 | 2045 |
| 439 | 20240912 | 113800 | 5520567980 | 16530 | 16520 | 16540 | 16520 | 2212 |
| 440 | 20240912 | 113700 | 5483997000 | 16520 | 16540 | 16540 | 16520 | 874 |
| 441 | 20240912 | 113600 | 5469549360 | 16550 | 16540 | 16550 | 16540 | 281 |
| 442 | 20240912 | 113500 | 5464900400 | 16540 | 16550 | 16550 | 16540 | 1378 |
| 443 | 20240912 | 113400 | 5442100120 | 16550 | 16540 | 16550 | 16530 | 1229 |
| 444 | 20240912 | 113300 | 5421775570 | 16530 | 16540 | 16550 | 16530 | 958 |
| 445 | 20240912 | 113200 | 5405929090 | 16540 | 16520 | 16540 | 16520 | 1264 |
| 446 | 20240912 | 113100 | 5385035610 | 16520 | 16530 | 16530 | 16520 | 145 |
| 447 | 20240912 | 113000 | 5382639120 | 16520 | 16530 | 16550 | 16520 | 3059 |
| 448 | 20240912 | 112900 | 5332033630 | 16530 | 16520 | 16540 | 16510 | 614 |
| 449 | 20240912 | 112800 | 5321890620 | 16520 | 16520 | 16530 | 16510 | 961 |
| 450 | 20240912 | 112700 | 5306012250 | 16510 | 16540 | 16540 | 16510 | 443 |
| 451 | 20240912 | 112600 | 5298693660 | 16550 | 16530 | 16550 | 16520 | 869 |
| 452 | 20240912 | 112500 | 5284322400 | 16520 | 16510 | 16530 | 16510 | 806 |
| 453 | 20240912 | 112400 | 5271008020 | 16510 | 16510 | 16520 | 16510 | 190 |
| 454 | 20240912 | 112300 | 5267870660 | 16510 | 16510 | 16530 | 16510 | 792 |
| 455 | 20240912 | 112200 | 5254787690 | 16520 | 16530 | 16530 | 16520 | 341 |
| 456 | 20240912 | 112100 | 5249153390 | 16530 | 16510 | 16540 | 16500 | 436 |
| 457 | 20240912 | 112000 | 5241950580 | 16500 | 16520 | 16520 | 16500 | 355 |
| 458 | 20240912 | 111900 | 5236087120 | 16520 | 16520 | 16530 | 16520 | 293 |
| 459 | 20240912 | 111800 | 5231245460 | 16520 | 16520 | 16530 | 16520 | 102 |
| 460 | 20240912 | 111700 | 5229560110 | 16510 | 16530 | 16540 | 16510 | 1240 |
| 461 | 20240912 | 111600 | 5209074300 | 16530 | 16540 | 16540 | 16500 | 208 |
| 462 | 20240912 | 111500 | 5205634270 | 16540 | 16520 | 16540 | 16490 | 4966 |
| 463 | 20240912 | 111400 | 5123603420 | 16520 | 16510 | 16520 | 16490 | 759 |
| 464 | 20240912 | 111300 | 5111070440 | 16490 | 16510 | 16510 | 16490 | 1839 |
| 465 | 20240912 | 111200 | 5080735730 | 16510 | 16500 | 16520 | 16500 | 412 |
| 466 | 20240912 | 111100 | 5073936290 | 16490 | 16500 | 16510 | 16490 | 633 |
| 467 | 20240912 | 111000 | 5063489300 | 16510 | 16500 | 16510 | 16490 | 650 |
| 468 | 20240912 | 110900 | 5052763800 | 16500 | 16500 | 16500 | 16490 | 1210 |
| 469 | 20240912 | 110800 | 5032799680 | 16510 | 16500 | 16510 | 16500 | 607 |
| 470 | 20240912 | 110700 | 5022778560 | 16500 | 16500 | 16520 | 16500 | 1365 |
| 471 | 20240912 | 110600 | 5000255220 | 16500 | 16530 | 16530 | 16500 | 597 |
| 472 | 20240912 | 110500 | 4990394610 | 16530 | 16540 | 16540 | 16530 | 908 |
| 473 | 20240912 | 110400 | 4975382290 | 16550 | 16560 | 16560 | 16550 | 223 |
| 474 | 20240912 | 110300 | 4971691090 | 16560 | 16560 | 16560 | 16550 | 621 |
| 475 | 20240912 | 110200 | 4961410000 | 16550 | 16550 | 16560 | 16550 | 7301 |
| 476 | 20240912 | 110100 | 4840556160 | 16550 | 16530 | 16550 | 16530 | 1783 |
| 477 | 20240912 | 110000 | 4811069550 | 16530 | 16520 | 16530 | 16520 | 810 |
| 478 | 20240912 | 105900 | 4797680410 | 16520 | 16510 | 16530 | 16510 | 1437 |
| 479 | 20240912 | 105800 | 4773939270 | 16510 | 16490 | 16510 | 16490 | 508 |
| 480 | 20240912 | 105700 | 4765557650 | 16490 | 16500 | 16520 | 16490 | 791 |
| 481 | 20240912 | 105600 | 4752504130 | 16500 | 16500 | 16500 | 16490 | 182 |
| 482 | 20240912 | 105500 | 4749501240 | 16490 | 16510 | 16510 | 16490 | 733 |
| 483 | 20240912 | 105400 | 4737405490 | 16500 | 16510 | 16520 | 16500 | 1106 |
| 484 | 20240912 | 105300 | 4719144360 | 16510 | 16500 | 16510 | 16500 | 205 |
| 485 | 20240912 | 105200 | 4715760440 | 16500 | 16500 | 16510 | 16500 | 465 |
| 486 | 20240912 | 105100 | 4708084000 | 16520 | 16530 | 16540 | 16500 | 528 |
| 487 | 20240912 | 105000 | 4699359110 | 16520 | 16520 | 16540 | 16520 | 1161 |
| 488 | 20240912 | 104900 | 4680170060 | 16510 | 16500 | 16540 | 16500 | 2946 |
| 489 | 20240912 | 104800 | 4631494830 | 16500 | 16510 | 16510 | 16480 | 1423 |
| 490 | 20240912 | 104700 | 4608018700 | 16510 | 16520 | 16520 | 16480 | 3038 |
| 491 | 20240912 | 104600 | 4557907900 | 16520 | 16480 | 16530 | 16450 | 18030 |
| 492 | 20240912 | 104500 | 4260753880 | 16480 | 16490 | 16490 | 16470 | 3294 |
| 493 | 20240912 | 104400 | 4206472220 | 16490 | 16510 | 16510 | 16480 | 5384 |
| 494 | 20240912 | 104300 | 4117691190 | 16510 | 16510 | 16520 | 16500 | 586 |
| 495 | 20240912 | 104200 | 4108016520 | 16510 | 16520 | 16520 | 16500 | 276 |
| 496 | 20240912 | 104100 | 4103459410 | 16510 | 16500 | 16510 | 16490 | 2857 |
| 497 | 20240912 | 104000 | 4056318790 | 16500 | 16490 | 16500 | 16490 | 668 |
| 498 | 20240912 | 103900 | 4045299310 | 16500 | 16500 | 16500 | 16490 | 659 |
| 499 | 20240912 | 103800 | 4034426030 | 16500 | 16500 | 16500 | 16480 | 1798 |
| 500 | 20240912 | 103700 | 4004783000 | 16480 | 16480 | 16490 | 16480 | 3792 |
| 501 | 20240912 | 103600 | 3942275540 | 16490 | 16490 | 16490 | 16480 | 942 |
| 502 | 20240912 | 103500 | 3926742190 | 16490 | 16490 | 16500 | 16480 | 2394 |
| 503 | 20240912 | 103400 | 3887272020 | 16490 | 16480 | 16490 | 16480 | 1346 |
| 504 | 20240912 | 103300 | 3865085610 | 16480 | 16480 | 16490 | 16470 | 763 |
| 505 | 20240912 | 103200 | 3852510390 | 16480 | 16470 | 16480 | 16450 | 3813 |
| 506 | 20240912 | 103100 | 3789723190 | 16470 | 16460 | 16470 | 16460 | 991 |
| 507 | 20240912 | 103000 | 3773404660 | 16460 | 16490 | 16490 | 16460 | 3148 |
| 508 | 20240912 | 102900 | 3721568240 | 16480 | 16470 | 16490 | 16470 | 1020 |
| 509 | 20240912 | 102800 | 3704763170 | 16470 | 16500 | 16500 | 16470 | 3384 |
| 510 | 20240912 | 102700 | 3649007090 | 16500 | 16500 | 16500 | 16490 | 2905 |
| 511 | 20240912 | 102600 | 3601100450 | 16500 | 16490 | 16510 | 16480 | 2076 |
| 512 | 20240912 | 102500 | 3566871850 | 16480 | 16480 | 16490 | 16470 | 8466 |
| 513 | 20240912 | 102400 | 3427353650 | 16480 | 16500 | 16510 | 16480 | 4248 |
| 514 | 20240912 | 102300 | 3357287230 | 16500 | 16510 | 16520 | 16500 | 1830 |
| 515 | 20240912 | 102200 | 3327081310 | 16510 | 16540 | 16540 | 16510 | 1740 |
| 516 | 20240912 | 102100 | 3298322240 | 16530 | 16510 | 16530 | 16510 | 1217 |
| 517 | 20240912 | 102000 | 3278214770 | 16520 | 16520 | 16520 | 16500 | 512 |
| 518 | 20240912 | 101900 | 3269764530 | 16520 | 16510 | 16530 | 16500 | 3447 |
| 519 | 20240912 | 101800 | 3212864790 | 16520 | 16520 | 16520 | 16510 | 569 |
| 520 | 20240912 | 101700 | 3203467410 | 16530 | 16510 | 16530 | 16510 | 375 |
| 521 | 20240912 | 101600 | 3197271850 | 16510 | 16510 | 16520 | 16500 | 886 |
| 522 | 20240912 | 101500 | 3182644370 | 16500 | 16510 | 16510 | 16500 | 2240 |
| 523 | 20240912 | 101400 | 3145682850 | 16510 | 16510 | 16510 | 16510 | 623 |
| 524 | 20240912 | 101300 | 3135397120 | 16530 | 16510 | 16540 | 16510 | 796 |
| 525 | 20240912 | 101200 | 3122241410 | 16510 | 16500 | 16510 | 16500 | 2682 |
| 526 | 20240912 | 101100 | 3077963180 | 16500 | 16510 | 16510 | 16500 | 775 |
| 527 | 20240912 | 101000 | 3065168030 | 16510 | 16520 | 16520 | 16510 | 1516 |
| 528 | 20240912 | 100900 | 3040135010 | 16520 | 16520 | 16520 | 16520 | 1897 |
| 529 | 20240912 | 100800 | 3008796570 | 16530 | 16540 | 16540 | 16520 | 470 |
| 530 | 20240912 | 100700 | 3001029350 | 16530 | 16540 | 16540 | 16530 | 1554 |
| 531 | 20240912 | 100600 | 2975335670 | 16530 | 16540 | 16540 | 16530 | 463 |
| 532 | 20240912 | 100500 | 2967678980 | 16540 | 16540 | 16540 | 16530 | 469 |
| 533 | 20240912 | 100400 | 2959923730 | 16540 | 16540 | 16540 | 16530 | 583 |
| 534 | 20240912 | 100300 | 2950282100 | 16540 | 16540 | 16540 | 16530 | 1068 |
| 535 | 20240912 | 100200 | 2932625580 | 16540 | 16530 | 16550 | 16530 | 1517 |
| 536 | 20240912 | 100100 | 2907536230 | 16540 | 16540 | 16550 | 16530 | 641 |
| 537 | 20240912 | 100000 | 2896933360 | 16540 | 16530 | 16560 | 16520 | 600 |
| 538 | 20240912 | 095900 | 2887005850 | 16520 | 16530 | 16530 | 16520 | 2733 |
| 539 | 20240912 | 095800 | 2841844870 | 16530 | 16520 | 16530 | 16520 | 955 |
| 540 | 20240912 | 095700 | 2826062870 | 16520 | 16510 | 16550 | 16510 | 901 |
| 541 | 20240912 | 095600 | 2811167580 | 16540 | 16520 | 16540 | 16490 | 10197 |
| 542 | 20240912 | 095500 | 2642874620 | 16520 | 16550 | 16560 | 16520 | 5970 |
| 543 | 20240912 | 095400 | 2544144110 | 16550 | 16560 | 16580 | 16550 | 1857 |
| 544 | 20240912 | 095300 | 2513370580 | 16560 | 16560 | 16580 | 16550 | 2460 |
| 545 | 20240912 | 095200 | 2472618870 | 16550 | 16560 | 16560 | 16550 | 1369 |
| 546 | 20240912 | 095100 | 2449957700 | 16550 | 16550 | 16560 | 16550 | 453 |
| 547 | 20240912 | 095000 | 2442458830 | 16560 | 16560 | 16570 | 16550 | 1719 |
| 548 | 20240912 | 094900 | 2413990210 | 16560 | 16560 | 16570 | 16560 | 1042 |
| 549 | 20240912 | 094800 | 2396733840 | 16560 | 16570 | 16570 | 16560 | 1422 |
| 550 | 20240912 | 094700 | 2373178600 | 16560 | 16560 | 16570 | 16560 | 947 |
| 551 | 20240912 | 094600 | 2357493240 | 16560 | 16560 | 16580 | 16560 | 1281 |
| 552 | 20240912 | 094500 | 2336276860 | 16560 | 16560 | 16570 | 16560 | 640 |
| 553 | 20240912 | 094400 | 2325675860 | 16580 | 16560 | 16580 | 16540 | 5441 |
| 554 | 20240912 | 094300 | 2235558770 | 16560 | 16580 | 16580 | 16560 | 2580 |
| 555 | 20240912 | 094200 | 2192810460 | 16580 | 16580 | 16580 | 16570 | 1052 |
| 556 | 20240912 | 094100 | 2175373890 | 16580 | 16580 | 16590 | 16570 | 1444 |
| 557 | 20240912 | 094000 | 2151431960 | 16580 | 16570 | 16600 | 16570 | 586 |
| 558 | 20240912 | 093900 | 2141715570 | 16570 | 16590 | 16600 | 16570 | 4145 |
| 559 | 20240912 | 093800 | 2072951870 | 16590 | 16600 | 16600 | 16570 | 2330 |
| 560 | 20240912 | 093700 | 2034309120 | 16600 | 16610 | 16610 | 16590 | 385 |
| 561 | 20240912 | 093600 | 2027919560 | 16610 | 16600 | 16610 | 16590 | 875 |
| 562 | 20240912 | 093500 | 2013391160 | 16600 | 16640 | 16640 | 16590 | 2024 |
| 563 | 20240912 | 093400 | 1979774480 | 16640 | 16630 | 16640 | 16620 | 2590 |
| 564 | 20240912 | 093300 | 1936706060 | 16630 | 16600 | 16630 | 16600 | 3624 |
| 565 | 20240912 | 093200 | 1876503530 | 16600 | 16600 | 16600 | 16590 | 621 |
| 566 | 20240912 | 093100 | 1866200030 | 16600 | 16590 | 16610 | 16580 | 1179 |
| 567 | 20240912 | 093000 | 1846630790 | 16590 | 16600 | 16600 | 16590 | 1207 |
| 568 | 20240912 | 092900 | 1826596140 | 16600 | 16590 | 16600 | 16580 | 1124 |
| 569 | 20240912 | 092800 | 1807948610 | 16590 | 16570 | 16600 | 16560 | 3830 |
| 570 | 20240912 | 092700 | 1744446330 | 16560 | 16580 | 16580 | 16560 | 2111 |
| 571 | 20240912 | 092600 | 1709465180 | 16580 | 16600 | 16610 | 16570 | 1850 |
| 572 | 20240912 | 092500 | 1678785660 | 16600 | 16590 | 16610 | 16590 | 5116 |
| 573 | 20240912 | 092400 | 1593863160 | 16600 | 16590 | 16600 | 16580 | 1785 |
| 574 | 20240912 | 092300 | 1564251740 | 16590 | 16550 | 16590 | 16550 | 411 |
| 575 | 20240912 | 092200 | 1557440130 | 16550 | 16560 | 16570 | 16540 | 3571 |
| 576 | 20240912 | 092100 | 1498317550 | 16570 | 16590 | 16590 | 16550 | 4353 |
| 577 | 20240912 | 092000 | 1426194460 | 16580 | 16580 | 16590 | 16570 | 657 |
| 578 | 20240912 | 091900 | 1415304620 | 16570 | 16570 | 16570 | 16560 | 1013 |
| 579 | 20240912 | 091800 | 1398522890 | 16560 | 16570 | 16580 | 16560 | 4548 |
| 580 | 20240912 | 091700 | 1323158070 | 16570 | 16590 | 16590 | 16570 | 778 |
| 581 | 20240912 | 091600 | 1310255630 | 16580 | 16610 | 16620 | 16580 | 4411 |
| 582 | 20240912 | 091500 | 1236990750 | 16610 | 16610 | 16620 | 16600 | 2029 |
| 583 | 20240912 | 091400 | 1203287950 | 16610 | 16590 | 16620 | 16590 | 3871 |
| 584 | 20240912 | 091300 | 1139032950 | 16590 | 16580 | 16590 | 16560 | 599 |
| 585 | 20240912 | 091200 | 1129103830 | 16590 | 16590 | 16590 | 16550 | 1897 |
| 586 | 20240912 | 091100 | 1097661330 | 16590 | 16580 | 16600 | 16580 | 5373 |
| 587 | 20240912 | 091000 | 1008535880 | 16580 | 16560 | 16590 | 16540 | 650 |
| 588 | 20240912 | 090900 | 997766010 | 16540 | 16590 | 16590 | 16520 | 9955 |
| 589 | 20240912 | 090800 | 833032810 | 16590 | 16600 | 16630 | 16590 | 5454 |
| 590 | 20240912 | 090700 | 742467400 | 16600 | 16590 | 16600 | 16580 | 2344 |
| 591 | 20240912 | 090600 | 703590040 | 16590 | 16570 | 16600 | 16560 | 1932 |
| 592 | 20240912 | 090500 | 671564580 | 16570 | 16580 | 16590 | 16560 | 4645 |
| 593 | 20240912 | 090400 | 594621980 | 16580 | 16620 | 16620 | 16570 | 3044 |
| 594 | 20240912 | 090300 | 544111700 | 16620 | 16610 | 16620 | 16590 | 10319 |
| 595 | 20240912 | 090200 | 372830940 | 16610 | 16600 | 16630 | 16590 | 7251 |
| 596 | 20240912 | 090100 | 252415840 | 16600 | 16640 | 16640 | 16580 | 3007 |
| 597 | 20240912 | 090000 | 202485130 | 16650 | 16600 | 16650 | 16520 | 12195 |