33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 185600 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 88203 |
| 3 | 20240925 | 185500 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 4 | 20240925 | 185400 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 5 | 20240925 | 185300 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 6 | 20240925 | 185200 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 7 | 20240925 | 185100 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 8 | 20240925 | 185000 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 9 | 20240925 | 184900 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 10 | 20240925 | 184800 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 11 | 20240925 | 184700 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 12 | 20240925 | 184600 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 13 | 20240925 | 184500 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 14 | 20240925 | 184400 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 15 | 20240925 | 184300 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 16 | 20240925 | 184200 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 17 | 20240925 | 184100 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 18 | 20240925 | 184000 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 19 | 20240925 | 183900 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 20 | 20240925 | 183800 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 21 | 20240925 | 183700 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 22 | 20240925 | 183600 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 23 | 20240925 | 183500 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 24 | 20240925 | 183400 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 25 | 20240925 | 183300 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 26 | 20240925 | 183200 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 27 | 20240925 | 183100 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 28 | 20240925 | 183000 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 29 | 20240925 | 182900 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 30 | 20240925 | 182800 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 31 | 20240925 | 182700 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 32 | 20240925 | 182600 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 88203 |
| 33 | 20240925 | 182500 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 34 | 20240925 | 182400 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 35 | 20240925 | 182300 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 36 | 20240925 | 182200 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 37 | 20240925 | 182100 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 38 | 20240925 | 182000 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 39 | 20240925 | 181900 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 40 | 20240925 | 181800 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 41 | 20240925 | 181700 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 42 | 20240925 | 181600 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 43 | 20240925 | 181500 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 44 | 20240925 | 181400 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 45 | 20240925 | 181300 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 46 | 20240925 | 181200 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 47 | 20240925 | 181100 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 48 | 20240925 | 181000 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 49 | 20240925 | 180900 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 50 | 20240925 | 180800 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 51 | 20240925 | 180700 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 52 | 20240925 | 180600 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 53 | 20240925 | 180500 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 54 | 20240925 | 180400 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 55 | 20240925 | 180300 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 56 | 20240925 | 180200 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 57 | 20240925 | 180100 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 58 | 20240925 | 180000 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 59 | 20240925 | 175900 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 60 | 20240925 | 175800 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 61 | 20240925 | 175700 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 62 | 20240925 | 175600 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 88203 |
| 63 | 20240925 | 175500 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 64 | 20240925 | 175400 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 65 | 20240925 | 175300 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 66 | 20240925 | 175200 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 67 | 20240925 | 175100 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 68 | 20240925 | 175000 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 69 | 20240925 | 174900 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 70 | 20240925 | 174800 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 71 | 20240925 | 174700 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 72 | 20240925 | 174600 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 73 | 20240925 | 174500 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 74 | 20240925 | 174400 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 75 | 20240925 | 174300 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 76 | 20240925 | 174200 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 77 | 20240925 | 174100 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 78 | 20240925 | 174000 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 79 | 20240925 | 173900 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 80 | 20240925 | 173800 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 81 | 20240925 | 173700 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 82 | 20240925 | 173600 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 83 | 20240925 | 173500 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 84 | 20240925 | 173400 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 85 | 20240925 | 173300 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 86 | 20240925 | 173200 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 87 | 20240925 | 173100 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 88 | 20240925 | 173000 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 89 | 20240925 | 172900 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 90 | 20240925 | 172800 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 91 | 20240925 | 172700 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 92 | 20240925 | 172600 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 88203 |
| 93 | 20240925 | 172500 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 94 | 20240925 | 172400 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 95 | 20240925 | 172300 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 96 | 20240925 | 172200 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 97 | 20240925 | 172100 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 98 | 20240925 | 172000 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 99 | 20240925 | 171900 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 100 | 20240925 | 171800 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 101 | 20240925 | 171700 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 102 | 20240925 | 171600 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 103 | 20240925 | 171500 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 104 | 20240925 | 171400 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 105 | 20240925 | 171300 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 106 | 20240925 | 171200 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 107 | 20240925 | 171100 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 108 | 20240925 | 171000 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 109 | 20240925 | 170900 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 110 | 20240925 | 170800 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 111 | 20240925 | 170700 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 112 | 20240925 | 170600 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 113 | 20240925 | 170500 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 114 | 20240925 | 170400 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 115 | 20240925 | 170300 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 116 | 20240925 | 170200 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 117 | 20240925 | 170100 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 118 | 20240925 | 170000 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 119 | 20240925 | 165900 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 120 | 20240925 | 165800 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 121 | 20240925 | 165700 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 122 | 20240925 | 165600 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 88203 |
| 123 | 20240925 | 165500 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 124 | 20240925 | 165400 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 125 | 20240925 | 165300 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 126 | 20240925 | 165200 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 127 | 20240925 | 165100 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 128 | 20240925 | 165000 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 129 | 20240925 | 164900 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 130 | 20240925 | 164800 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 131 | 20240925 | 164700 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 132 | 20240925 | 164600 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 133 | 20240925 | 164500 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 134 | 20240925 | 164400 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 135 | 20240925 | 164300 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 136 | 20240925 | 164200 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 137 | 20240925 | 164100 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 138 | 20240925 | 164000 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 139 | 20240925 | 163900 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 140 | 20240925 | 163800 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 141 | 20240925 | 163700 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 142 | 20240925 | 163600 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 143 | 20240925 | 163500 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 144 | 20240925 | 163400 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 145 | 20240925 | 163300 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 146 | 20240925 | 163200 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 147 | 20240925 | 163100 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 148 | 20240925 | 163000 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 149 | 20240925 | 162900 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 150 | 20240925 | 162800 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 151 | 20240925 | 162700 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 152 | 20240925 | 162600 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 88203 |
| 153 | 20240925 | 162500 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 154 | 20240925 | 162400 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 155 | 20240925 | 162300 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 156 | 20240925 | 162200 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 157 | 20240925 | 162100 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 158 | 20240925 | 162000 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 159 | 20240925 | 161900 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 160 | 20240925 | 161800 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 161 | 20240925 | 161700 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 162 | 20240925 | 161600 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 163 | 20240925 | 161500 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 164 | 20240925 | 161400 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 165 | 20240925 | 161300 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 166 | 20240925 | 161200 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 167 | 20240925 | 161100 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 168 | 20240925 | 161000 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 169 | 20240925 | 160900 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 170 | 20240925 | 160800 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 171 | 20240925 | 160700 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 172 | 20240925 | 160600 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 173 | 20240925 | 160500 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 174 | 20240925 | 160400 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 175 | 20240925 | 160300 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 176 | 20240925 | 160200 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 177 | 20240925 | 160100 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 178 | 20240925 | 160000 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 179 | 20240925 | 155900 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 180 | 20240925 | 155800 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 181 | 20240925 | 155700 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 182 | 20240925 | 155600 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 88203 |
| 183 | 20240925 | 155500 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 184 | 20240925 | 155400 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 185 | 20240925 | 155300 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 186 | 20240925 | 155200 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 187 | 20240925 | 155100 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 188 | 20240925 | 155000 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 189 | 20240925 | 154900 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 190 | 20240925 | 154800 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 191 | 20240925 | 154700 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 192 | 20240925 | 154600 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 193 | 20240925 | 154500 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 194 | 20240925 | 154400 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 195 | 20240925 | 154300 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 196 | 20240925 | 154200 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 197 | 20240925 | 154100 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 198 | 20240925 | 154000 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 199 | 20240925 | 153900 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 200 | 20240925 | 153800 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 201 | 20240925 | 153700 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 202 | 20240925 | 153600 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 203 | 20240925 | 153500 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 204 | 20240925 | 153400 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 205 | 20240925 | 153300 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 206 | 20240925 | 153200 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 207 | 20240925 | 153100 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 208 | 20240925 | 153000 | 42063905730 | 18460 | 18460 | 18460 | 18460 | 88203 |
| 209 | 20240925 | 152900 | 40435678350 | 18490 | 18490 | 18490 | 18490 | 0 |
| 210 | 20240925 | 152800 | 40435678350 | 18490 | 18490 | 18490 | 18490 | 0 |
| 211 | 20240925 | 152700 | 40435678350 | 18490 | 18490 | 18490 | 18490 | 0 |
| 212 | 20240925 | 152600 | 40435678350 | 18490 | 18490 | 18490 | 18490 | 0 |
| 213 | 20240925 | 152500 | 40435678350 | 18490 | 18490 | 18490 | 18490 | 0 |
| 214 | 20240925 | 152400 | 40435678350 | 18490 | 18490 | 18490 | 18490 | 0 |
| 215 | 20240925 | 152300 | 40435678350 | 18490 | 18490 | 18490 | 18490 | 0 |
| 216 | 20240925 | 152200 | 40435678350 | 18490 | 18490 | 18490 | 18490 | 0 |
| 217 | 20240925 | 152100 | 40435678350 | 18490 | 18490 | 18490 | 18490 | 0 |
| 218 | 20240925 | 152000 | 40435678350 | 18490 | 18490 | 18490 | 18490 | 0 |
| 219 | 20240925 | 151900 | 40435678350 | 18490 | 18490 | 18500 | 18470 | 6668 |
| 220 | 20240925 | 151800 | 40312414080 | 18480 | 18500 | 18500 | 18480 | 3761 |
| 221 | 20240925 | 151700 | 40242868460 | 18500 | 18490 | 18500 | 18490 | 3327 |
| 222 | 20240925 | 151600 | 40181345170 | 18490 | 18500 | 18500 | 18480 | 5391 |
| 223 | 20240925 | 151500 | 40081652000 | 18490 | 18470 | 18490 | 18470 | 6685 |
| 224 | 20240925 | 151400 | 39958082180 | 18470 | 18480 | 18490 | 18470 | 4183 |
| 225 | 20240925 | 151300 | 39880777980 | 18480 | 18480 | 18480 | 18470 | 4485 |
| 226 | 20240925 | 151200 | 39797921340 | 18480 | 18480 | 18490 | 18450 | 9006 |
| 227 | 20240925 | 151100 | 39631584730 | 18470 | 18460 | 18480 | 18460 | 8479 |
| 228 | 20240925 | 151000 | 39474962380 | 18460 | 18460 | 18470 | 18460 | 2683 |
| 229 | 20240925 | 150900 | 39425427040 | 18460 | 18450 | 18470 | 18430 | 5171 |
| 230 | 20240925 | 150800 | 39330051110 | 18440 | 18470 | 18470 | 18440 | 3071 |
| 231 | 20240925 | 150700 | 39273385610 | 18460 | 18440 | 18470 | 18430 | 7590 |
| 232 | 20240925 | 150600 | 39133326670 | 18430 | 18410 | 18430 | 18400 | 9073 |
| 233 | 20240925 | 150500 | 38966205440 | 18420 | 18410 | 18420 | 18400 | 4887 |
| 234 | 20240925 | 150400 | 38876238890 | 18400 | 18420 | 18430 | 18400 | 7534 |
| 235 | 20240925 | 150300 | 38737489330 | 18420 | 18440 | 18450 | 18410 | 5767 |
| 236 | 20240925 | 150200 | 38631217470 | 18440 | 18480 | 18480 | 18440 | 3854 |
| 237 | 20240925 | 150100 | 38560119310 | 18460 | 18470 | 18520 | 18450 | 10470 |
| 238 | 20240925 | 150000 | 38366655330 | 18470 | 18490 | 18490 | 18460 | 14775 |
| 239 | 20240925 | 145900 | 38093738140 | 18490 | 18530 | 18530 | 18490 | 10313 |
| 240 | 20240925 | 145800 | 37902884830 | 18530 | 18550 | 18550 | 18530 | 2142 |
| 241 | 20240925 | 145700 | 37863178440 | 18540 | 18560 | 18560 | 18540 | 3021 |
| 242 | 20240925 | 145600 | 37807147440 | 18550 | 18560 | 18580 | 18550 | 3541 |
| 243 | 20240925 | 145500 | 37741393670 | 18560 | 18560 | 18570 | 18550 | 3754 |
| 244 | 20240925 | 145400 | 37671719260 | 18550 | 18560 | 18560 | 18550 | 2040 |
| 245 | 20240925 | 145300 | 37633875560 | 18550 | 18550 | 18560 | 18540 | 4078 |
| 246 | 20240925 | 145200 | 37558231620 | 18550 | 18540 | 18560 | 18530 | 4075 |
| 247 | 20240925 | 145100 | 37482681000 | 18530 | 18530 | 18540 | 18520 | 5208 |
| 248 | 20240925 | 145000 | 37386168050 | 18520 | 18530 | 18560 | 18520 | 8297 |
| 249 | 20240925 | 144900 | 37232321260 | 18520 | 18540 | 18540 | 18520 | 4939 |
| 250 | 20240925 | 144800 | 37140790450 | 18540 | 18580 | 18590 | 18530 | 19370 |
| 251 | 20240925 | 144700 | 36781301220 | 18590 | 18590 | 18590 | 18570 | 3384 |
| 252 | 20240925 | 144600 | 36718424000 | 18590 | 18600 | 18600 | 18580 | 3070 |
| 253 | 20240925 | 144500 | 36661350630 | 18600 | 18600 | 18620 | 18590 | 2073 |
| 254 | 20240925 | 144400 | 36622783730 | 18620 | 18620 | 18620 | 18590 | 3117 |
| 255 | 20240925 | 144300 | 36564786430 | 18610 | 18620 | 18620 | 18610 | 5712 |
| 256 | 20240925 | 144200 | 36458460460 | 18610 | 18620 | 18620 | 18610 | 1278 |
| 257 | 20240925 | 144100 | 36434674850 | 18620 | 18610 | 18620 | 18610 | 1858 |
| 258 | 20240925 | 144000 | 36400084500 | 18610 | 18610 | 18620 | 18610 | 3521 |
| 259 | 20240925 | 143900 | 36334546060 | 18620 | 18620 | 18620 | 18610 | 1693 |
| 260 | 20240925 | 143800 | 36303036320 | 18610 | 18610 | 18620 | 18610 | 2174 |
| 261 | 20240925 | 143700 | 36262574520 | 18600 | 18610 | 18620 | 18600 | 1864 |
| 262 | 20240925 | 143600 | 36227884430 | 18620 | 18620 | 18620 | 18610 | 1602 |
| 263 | 20240925 | 143500 | 36198067480 | 18620 | 18620 | 18620 | 18610 | 4437 |
| 264 | 20240925 | 143400 | 36115461180 | 18620 | 18600 | 18620 | 18600 | 3849 |
| 265 | 20240925 | 143300 | 36043806040 | 18600 | 18620 | 18620 | 18590 | 8516 |
| 266 | 20240925 | 143200 | 35885417500 | 18620 | 18620 | 18630 | 18620 | 2358 |
| 267 | 20240925 | 143100 | 35841505510 | 18630 | 18630 | 18630 | 18620 | 1715 |
| 268 | 20240925 | 143000 | 35809567350 | 18630 | 18630 | 18630 | 18610 | 2131 |
| 269 | 20240925 | 142900 | 35769885820 | 18630 | 18620 | 18630 | 18610 | 5149 |
| 270 | 20240925 | 142800 | 35674009560 | 18630 | 18630 | 18630 | 18620 | 8549 |
| 271 | 20240925 | 142700 | 35514807690 | 18630 | 18620 | 18630 | 18620 | 1346 |
| 272 | 20240925 | 142600 | 35489738570 | 18630 | 18630 | 18630 | 18620 | 3698 |
| 273 | 20240925 | 142500 | 35420855220 | 18620 | 18620 | 18630 | 18610 | 3336 |
| 274 | 20240925 | 142400 | 35358725080 | 18630 | 18630 | 18630 | 18620 | 1457 |
| 275 | 20240925 | 142300 | 35331593210 | 18620 | 18630 | 18630 | 18620 | 3988 |
| 276 | 20240925 | 142200 | 35257318180 | 18620 | 18620 | 18630 | 18620 | 1592 |
| 277 | 20240925 | 142100 | 35227672710 | 18620 | 18630 | 18630 | 18610 | 1749 |
| 278 | 20240925 | 142000 | 35195103910 | 18630 | 18630 | 18630 | 18620 | 2112 |
| 279 | 20240925 | 141900 | 35155772540 | 18630 | 18630 | 18630 | 18620 | 4063 |
| 280 | 20240925 | 141800 | 35080084680 | 18640 | 18630 | 18640 | 18620 | 2143 |
| 281 | 20240925 | 141700 | 35040157650 | 18630 | 18630 | 18630 | 18620 | 3871 |
| 282 | 20240925 | 141600 | 34968045280 | 18630 | 18620 | 18630 | 18610 | 4018 |
| 283 | 20240925 | 141500 | 34893218190 | 18620 | 18610 | 18620 | 18600 | 3396 |
| 284 | 20240925 | 141400 | 34830015200 | 18600 | 18600 | 18610 | 18600 | 1412 |
| 285 | 20240925 | 141300 | 34803744480 | 18600 | 18610 | 18610 | 18600 | 1504 |
| 286 | 20240925 | 141200 | 34775761380 | 18610 | 18600 | 18610 | 18600 | 7345 |
| 287 | 20240925 | 141100 | 34639114350 | 18600 | 18590 | 18600 | 18590 | 1828 |
| 288 | 20240925 | 141000 | 34605123090 | 18590 | 18590 | 18590 | 18580 | 1221 |
| 289 | 20240925 | 140900 | 34582430130 | 18590 | 18600 | 18610 | 18590 | 1835 |
| 290 | 20240925 | 140800 | 34548300320 | 18600 | 18600 | 18610 | 18600 | 1458 |
| 291 | 20240925 | 140700 | 34521175160 | 18600 | 18570 | 18600 | 18570 | 5266 |
| 292 | 20240925 | 140600 | 34423305330 | 18580 | 18580 | 18580 | 18560 | 2094 |
| 293 | 20240925 | 140500 | 34384424740 | 18580 | 18570 | 18590 | 18560 | 2996 |
| 294 | 20240925 | 140400 | 34328772700 | 18580 | 18580 | 18580 | 18570 | 1563 |
| 295 | 20240925 | 140300 | 34299741410 | 18580 | 18580 | 18590 | 18580 | 2075 |
| 296 | 20240925 | 140200 | 34261186960 | 18580 | 18590 | 18590 | 18580 | 3563 |
| 297 | 20240925 | 140100 | 34194977320 | 18600 | 18600 | 18600 | 18590 | 1070 |
| 298 | 20240925 | 140000 | 34175078650 | 18610 | 18620 | 18620 | 18600 | 2003 |
| 299 | 20240925 | 135900 | 34137819480 | 18610 | 18600 | 18620 | 18600 | 1507 |
| 300 | 20240925 | 135800 | 34109775330 | 18600 | 18590 | 18620 | 18580 | 3237 |
| 301 | 20240925 | 135700 | 34049599280 | 18590 | 18570 | 18590 | 18560 | 3431 |
| 302 | 20240925 | 135600 | 33985869910 | 18570 | 18600 | 18600 | 18570 | 892 |
| 303 | 20240925 | 135500 | 33969298800 | 18600 | 18620 | 18620 | 18580 | 3548 |
| 304 | 20240925 | 135400 | 33903322560 | 18620 | 18620 | 18620 | 18610 | 1309 |
| 305 | 20240925 | 135300 | 33878958400 | 18630 | 18630 | 18630 | 18620 | 1249 |
| 306 | 20240925 | 135200 | 33855698100 | 18620 | 18640 | 18640 | 18620 | 6206 |
| 307 | 20240925 | 135100 | 33740079970 | 18630 | 18630 | 18640 | 18620 | 1797 |
| 308 | 20240925 | 135000 | 33706602390 | 18630 | 18600 | 18630 | 18600 | 16857 |
| 309 | 20240925 | 134900 | 33392938230 | 18600 | 18580 | 18600 | 18570 | 8994 |
| 310 | 20240925 | 134800 | 33225769590 | 18580 | 18590 | 18590 | 18580 | 6983 |
| 311 | 20240925 | 134700 | 33096022170 | 18590 | 18610 | 18610 | 18590 | 3836 |
| 312 | 20240925 | 134600 | 33024685470 | 18610 | 18580 | 18610 | 18580 | 4382 |
| 313 | 20240925 | 134500 | 32943204420 | 18580 | 18590 | 18590 | 18580 | 1357 |
| 314 | 20240925 | 134400 | 32917987360 | 18590 | 18610 | 18620 | 18580 | 6285 |
| 315 | 20240925 | 134300 | 32801112160 | 18610 | 18630 | 18630 | 18610 | 4935 |
| 316 | 20240925 | 134200 | 32709261670 | 18630 | 18620 | 18630 | 18620 | 2779 |
| 317 | 20240925 | 134100 | 32657514000 | 18630 | 18630 | 18640 | 18620 | 2203 |
| 318 | 20240925 | 134000 | 32616472250 | 18640 | 18630 | 18640 | 18630 | 2003 |
| 319 | 20240925 | 133900 | 32579141640 | 18640 | 18630 | 18640 | 18620 | 5229 |
| 320 | 20240925 | 133800 | 32481738390 | 18630 | 18620 | 18630 | 18610 | 2875 |
| 321 | 20240925 | 133700 | 32428215350 | 18620 | 18630 | 18630 | 18610 | 2343 |
| 322 | 20240925 | 133600 | 32384583890 | 18630 | 18630 | 18630 | 18620 | 1156 |
| 323 | 20240925 | 133500 | 32363056820 | 18620 | 18620 | 18630 | 18610 | 4158 |
| 324 | 20240925 | 133400 | 32285618120 | 18620 | 18620 | 18620 | 18610 | 1138 |
| 325 | 20240925 | 133300 | 32264437040 | 18620 | 18620 | 18620 | 18610 | 949 |
| 326 | 20240925 | 133200 | 32246769880 | 18610 | 18620 | 18630 | 18610 | 2852 |
| 327 | 20240925 | 133100 | 32193668240 | 18630 | 18640 | 18650 | 18620 | 2974 |
| 328 | 20240925 | 133000 | 32138234440 | 18640 | 18650 | 18650 | 18640 | 3921 |
| 329 | 20240925 | 132900 | 32065143310 | 18640 | 18650 | 18650 | 18640 | 1528 |
| 330 | 20240925 | 132800 | 32036656630 | 18650 | 18650 | 18650 | 18640 | 647 |
| 331 | 20240925 | 132700 | 32024591240 | 18650 | 18650 | 18650 | 18600 | 6374 |
| 332 | 20240925 | 132600 | 31905824340 | 18640 | 18650 | 18650 | 18640 | 1080 |
| 333 | 20240925 | 132500 | 31885683720 | 18650 | 18650 | 18660 | 18640 | 6293 |
| 334 | 20240925 | 132400 | 31768329440 | 18650 | 18640 | 18650 | 18640 | 323 |
| 335 | 20240925 | 132300 | 31762307650 | 18640 | 18640 | 18650 | 18640 | 9247 |
| 336 | 20240925 | 132200 | 31589938390 | 18640 | 18630 | 18640 | 18620 | 4844 |
| 337 | 20240925 | 132100 | 31499677760 | 18630 | 18620 | 18630 | 18620 | 1328 |
| 338 | 20240925 | 132000 | 31474948450 | 18620 | 18640 | 18640 | 18610 | 2108 |
| 339 | 20240925 | 131900 | 31435701730 | 18640 | 18630 | 18640 | 18610 | 6651 |
| 340 | 20240925 | 131800 | 31311850930 | 18630 | 18640 | 18640 | 18630 | 844 |
| 341 | 20240925 | 131700 | 31296121590 | 18630 | 18640 | 18640 | 18630 | 1338 |
| 342 | 20240925 | 131600 | 31271190540 | 18630 | 18630 | 18640 | 18630 | 4615 |
| 343 | 20240925 | 131500 | 31185200140 | 18640 | 18630 | 18640 | 18630 | 2936 |
| 344 | 20240925 | 131400 | 31130474750 | 18630 | 18630 | 18640 | 18630 | 1505 |
| 345 | 20240925 | 131300 | 31102430890 | 18640 | 18640 | 18660 | 18640 | 2954 |
| 346 | 20240925 | 131200 | 31047342040 | 18650 | 18640 | 18650 | 18630 | 1497 |
| 347 | 20240925 | 131100 | 31019438870 | 18640 | 18650 | 18660 | 18640 | 1681 |
| 348 | 20240925 | 131000 | 30988096270 | 18660 | 18650 | 18660 | 18650 | 860 |
| 349 | 20240925 | 130900 | 30972055220 | 18660 | 18670 | 18670 | 18650 | 2059 |
| 350 | 20240925 | 130800 | 30933629470 | 18670 | 18660 | 18670 | 18650 | 8066 |
| 351 | 20240925 | 130700 | 30783122140 | 18650 | 18640 | 18660 | 18630 | 4802 |
| 352 | 20240925 | 130600 | 30693564030 | 18650 | 18640 | 18650 | 18640 | 1047 |
| 353 | 20240925 | 130500 | 30674043440 | 18640 | 18650 | 18650 | 18640 | 2317 |
| 354 | 20240925 | 130400 | 30630844280 | 18640 | 18640 | 18650 | 18630 | 2180 |
| 355 | 20240925 | 130300 | 30590201810 | 18630 | 18640 | 18650 | 18630 | 3475 |
| 356 | 20240925 | 130200 | 30525438930 | 18650 | 18640 | 18650 | 18640 | 2109 |
| 357 | 20240925 | 130100 | 30486122530 | 18650 | 18650 | 18660 | 18650 | 501 |
| 358 | 20240925 | 130000 | 30476778860 | 18640 | 18650 | 18660 | 18640 | 2928 |
| 359 | 20240925 | 125900 | 30422160130 | 18660 | 18650 | 18660 | 18640 | 2383 |
| 360 | 20240925 | 125800 | 30377712600 | 18660 | 18650 | 18660 | 18640 | 1766 |
| 361 | 20240925 | 125700 | 30344780630 | 18650 | 18650 | 18660 | 18650 | 1851 |
| 362 | 20240925 | 125600 | 30310251790 | 18650 | 18650 | 18660 | 18640 | 12604 |
| 363 | 20240925 | 125500 | 30075195310 | 18650 | 18640 | 18650 | 18640 | 3482 |
| 364 | 20240925 | 125400 | 30010263880 | 18650 | 18640 | 18650 | 18630 | 1998 |
| 365 | 20240925 | 125300 | 29973022820 | 18630 | 18640 | 18650 | 18630 | 715 |
| 366 | 20240925 | 125200 | 29959694840 | 18630 | 18640 | 18650 | 18630 | 2033 |
| 367 | 20240925 | 125100 | 29921799830 | 18640 | 18650 | 18650 | 18640 | 1113 |
| 368 | 20240925 | 125000 | 29901049240 | 18650 | 18630 | 18650 | 18630 | 4799 |
| 369 | 20240925 | 124900 | 29811593550 | 18640 | 18630 | 18640 | 18630 | 508 |
| 370 | 20240925 | 124800 | 29802127510 | 18640 | 18630 | 18640 | 18630 | 1551 |
| 371 | 20240925 | 124700 | 29773229520 | 18630 | 18640 | 18640 | 18630 | 1624 |
| 372 | 20240925 | 124600 | 29742967140 | 18630 | 18620 | 18640 | 18600 | 5032 |
| 373 | 20240925 | 124500 | 29649264210 | 18620 | 18610 | 18620 | 18600 | 3795 |
| 374 | 20240925 | 124400 | 29578628660 | 18610 | 18610 | 18620 | 18600 | 2142 |
| 375 | 20240925 | 124300 | 29538763410 | 18620 | 18610 | 18630 | 18610 | 1521 |
| 376 | 20240925 | 124200 | 29510444240 | 18620 | 18620 | 18630 | 18610 | 1435 |
| 377 | 20240925 | 124100 | 29483725410 | 18620 | 18630 | 18630 | 18620 | 1059 |
| 378 | 20240925 | 124000 | 29464004110 | 18630 | 18640 | 18650 | 18620 | 2162 |
| 379 | 20240925 | 123900 | 29423712780 | 18640 | 18650 | 18650 | 18640 | 1695 |
| 380 | 20240925 | 123800 | 29392112030 | 18640 | 18650 | 18650 | 18640 | 903 |
| 381 | 20240925 | 123700 | 29375276270 | 18650 | 18630 | 18650 | 18620 | 8014 |
| 382 | 20240925 | 123600 | 29225915140 | 18630 | 18620 | 18630 | 18620 | 1972 |
| 383 | 20240925 | 123500 | 29189193000 | 18620 | 18620 | 18630 | 18610 | 5206 |
| 384 | 20240925 | 123400 | 29092237150 | 18630 | 18620 | 18630 | 18620 | 947 |
| 385 | 20240925 | 123300 | 29074602210 | 18620 | 18630 | 18640 | 18620 | 819 |
| 386 | 20240925 | 123200 | 29059342290 | 18630 | 18640 | 18650 | 18630 | 2325 |
| 387 | 20240925 | 123100 | 29016016950 | 18640 | 18650 | 18650 | 18640 | 395 |
| 388 | 20240925 | 123000 | 29008653140 | 18640 | 18650 | 18650 | 18640 | 640 |
| 389 | 20240925 | 122900 | 28996720850 | 18650 | 18650 | 18650 | 18640 | 607 |
| 390 | 20240925 | 122800 | 28985401950 | 18640 | 18640 | 18650 | 18630 | 5350 |
| 391 | 20240925 | 122700 | 28885657090 | 18640 | 18620 | 18640 | 18620 | 3958 |
| 392 | 20240925 | 122600 | 28811937720 | 18630 | 18640 | 18640 | 18620 | 330 |
| 393 | 20240925 | 122500 | 28805790150 | 18640 | 18650 | 18650 | 18620 | 6999 |
| 394 | 20240925 | 122400 | 28675439720 | 18650 | 18640 | 18650 | 18640 | 709 |
| 395 | 20240925 | 122300 | 28662221430 | 18650 | 18650 | 18650 | 18630 | 1571 |
| 396 | 20240925 | 122200 | 28632929620 | 18650 | 18660 | 18660 | 18650 | 739 |
| 397 | 20240925 | 122100 | 28619143150 | 18650 | 18670 | 18670 | 18650 | 1191 |
| 398 | 20240925 | 122000 | 28596920960 | 18660 | 18670 | 18670 | 18660 | 725 |
| 399 | 20240925 | 121900 | 28583388570 | 18660 | 18640 | 18670 | 18640 | 6541 |
| 400 | 20240925 | 121800 | 28461358040 | 18640 | 18640 | 18650 | 18630 | 2875 |
| 401 | 20240925 | 121700 | 28407756640 | 18630 | 18630 | 18650 | 18630 | 2340 |
| 402 | 20240925 | 121600 | 28364151240 | 18630 | 18650 | 18650 | 18630 | 2226 |
| 403 | 20240925 | 121500 | 28322658210 | 18650 | 18660 | 18660 | 18640 | 3313 |
| 404 | 20240925 | 121400 | 28260863050 | 18660 | 18660 | 18670 | 18650 | 3877 |
| 405 | 20240925 | 121300 | 28188518700 | 18660 | 18660 | 18670 | 18650 | 2708 |
| 406 | 20240925 | 121200 | 28137983640 | 18670 | 18670 | 18670 | 18660 | 2645 |
| 407 | 20240925 | 121100 | 28088611980 | 18670 | 18670 | 18680 | 18670 | 1962 |
| 408 | 20240925 | 121000 | 28051966570 | 18670 | 18680 | 18680 | 18670 | 3205 |
| 409 | 20240925 | 120900 | 27992104710 | 18680 | 18680 | 18680 | 18650 | 8119 |
| 410 | 20240925 | 120800 | 27840506790 | 18680 | 18690 | 18690 | 18670 | 2109 |
| 411 | 20240925 | 120700 | 27801108680 | 18690 | 18680 | 18690 | 18680 | 15078 |
| 412 | 20240925 | 120600 | 27519316710 | 18680 | 18690 | 18690 | 18670 | 2264 |
| 413 | 20240925 | 120500 | 27477019940 | 18680 | 18680 | 18690 | 18670 | 2649 |
| 414 | 20240925 | 120400 | 27427547820 | 18690 | 18670 | 18690 | 18670 | 6956 |
| 415 | 20240925 | 120300 | 27297622020 | 18680 | 18690 | 18690 | 18670 | 4438 |
| 416 | 20240925 | 120200 | 27214715670 | 18690 | 18670 | 18690 | 18670 | 10239 |
| 417 | 20240925 | 120100 | 27023457430 | 18670 | 18660 | 18680 | 18650 | 3031 |
| 418 | 20240925 | 120000 | 26966880420 | 18650 | 18660 | 18670 | 18650 | 4551 |
| 419 | 20240925 | 115900 | 26881985000 | 18670 | 18680 | 18680 | 18660 | 1291 |
| 420 | 20240925 | 115800 | 26857880320 | 18680 | 18680 | 18680 | 18670 | 1837 |
| 421 | 20240925 | 115700 | 26823578250 | 18670 | 18680 | 18690 | 18670 | 3085 |
| 422 | 20240925 | 115600 | 26765952520 | 18680 | 18660 | 18690 | 18650 | 12070 |
| 423 | 20240925 | 115500 | 26540605150 | 18660 | 18680 | 18680 | 18650 | 6120 |
| 424 | 20240925 | 115400 | 26426393140 | 18670 | 18690 | 18690 | 18670 | 5039 |
| 425 | 20240925 | 115300 | 26332275690 | 18680 | 18700 | 18700 | 18680 | 9275 |
| 426 | 20240925 | 115200 | 26158920440 | 18690 | 18650 | 18700 | 18620 | 28837 |
| 427 | 20240925 | 115100 | 25620249900 | 18650 | 18650 | 18660 | 18600 | 12560 |
| 428 | 20240925 | 115000 | 25386235330 | 18640 | 18670 | 18670 | 18640 | 9108 |
| 429 | 20240925 | 114900 | 25216308230 | 18670 | 18640 | 18700 | 18630 | 37309 |
| 430 | 20240925 | 114800 | 24519870260 | 18640 | 18580 | 18650 | 18580 | 171961 |
| 431 | 20240925 | 114700 | 21319641170 | 18590 | 18580 | 18590 | 18580 | 5078 |
| 432 | 20240925 | 114600 | 21225277760 | 18580 | 18570 | 18590 | 18570 | 4609 |
| 433 | 20240925 | 114500 | 21139640440 | 18570 | 18580 | 18590 | 18570 | 2238 |
| 434 | 20240925 | 114400 | 21098054120 | 18580 | 18580 | 18590 | 18580 | 947 |
| 435 | 20240925 | 114300 | 21080456330 | 18580 | 18570 | 18590 | 18570 | 14071 |
| 436 | 20240925 | 114200 | 20819001780 | 18580 | 18570 | 18580 | 18560 | 3093 |
| 437 | 20240925 | 114100 | 20761573210 | 18560 | 18560 | 18570 | 18560 | 344 |
| 438 | 20240925 | 114000 | 20755187050 | 18560 | 18580 | 18580 | 18560 | 3465 |
| 439 | 20240925 | 113900 | 20690842650 | 18570 | 18580 | 18580 | 18560 | 3784 |
| 440 | 20240925 | 113800 | 20620568040 | 18590 | 18540 | 18590 | 18540 | 101369 |
| 441 | 20240925 | 113700 | 18739516720 | 18530 | 18530 | 18540 | 18510 | 7594 |
| 442 | 20240925 | 113600 | 18598806970 | 18520 | 18530 | 18540 | 18520 | 2903 |
| 443 | 20240925 | 113500 | 18545025930 | 18530 | 18520 | 18540 | 18520 | 10223 |
| 444 | 20240925 | 113400 | 18355605050 | 18530 | 18520 | 18530 | 18510 | 2606 |
| 445 | 20240925 | 113300 | 18307323680 | 18520 | 18530 | 18530 | 18520 | 1613 |
| 446 | 20240925 | 113200 | 18277447870 | 18530 | 18530 | 18530 | 18520 | 8678 |
| 447 | 20240925 | 113100 | 18116721390 | 18530 | 18520 | 18530 | 18510 | 7042 |
| 448 | 20240925 | 113000 | 17986362890 | 18520 | 18520 | 18530 | 18520 | 1454 |
| 449 | 20240925 | 112900 | 17959432980 | 18520 | 18520 | 18530 | 18510 | 2482 |
| 450 | 20240925 | 112800 | 17913467520 | 18520 | 18520 | 18520 | 18510 | 1850 |
| 451 | 20240925 | 112700 | 17879216660 | 18520 | 18520 | 18530 | 18520 | 1651 |
| 452 | 20240925 | 112600 | 17848639370 | 18520 | 18520 | 18530 | 18510 | 1026 |
| 453 | 20240925 | 112500 | 17829641840 | 18520 | 18530 | 18530 | 18510 | 3083 |
| 454 | 20240925 | 112400 | 17772528230 | 18530 | 18530 | 18530 | 18520 | 4446 |
| 455 | 20240925 | 112300 | 17690175000 | 18520 | 18520 | 18530 | 18520 | 2713 |
| 456 | 20240925 | 112200 | 17639928620 | 18520 | 18520 | 18530 | 18520 | 1544 |
| 457 | 20240925 | 112100 | 17611323430 | 18530 | 18510 | 18530 | 18510 | 4055 |
| 458 | 20240925 | 112000 | 17536221450 | 18510 | 18510 | 18520 | 18510 | 607 |
| 459 | 20240925 | 111900 | 17524982880 | 18520 | 18520 | 18520 | 18510 | 361 |
| 460 | 20240925 | 111800 | 17518297670 | 18510 | 18500 | 18520 | 18490 | 2326 |
| 461 | 20240925 | 111700 | 17475243100 | 18500 | 18500 | 18510 | 18490 | 3362 |
| 462 | 20240925 | 111600 | 17413048750 | 18500 | 18490 | 18500 | 18480 | 3913 |
| 463 | 20240925 | 111500 | 17340693650 | 18500 | 18520 | 18520 | 18490 | 6525 |
| 464 | 20240925 | 111400 | 17219948350 | 18520 | 18510 | 18530 | 18510 | 828 |
| 465 | 20240925 | 111300 | 17204614790 | 18510 | 18520 | 18530 | 18510 | 3451 |
| 466 | 20240925 | 111200 | 17140700400 | 18530 | 18520 | 18530 | 18520 | 1808 |
| 467 | 20240925 | 111100 | 17107204660 | 18530 | 18530 | 18530 | 18520 | 2431 |
| 468 | 20240925 | 111000 | 17062164830 | 18530 | 18520 | 18540 | 18520 | 14147 |
| 469 | 20240925 | 110900 | 16800032270 | 18520 | 18510 | 18520 | 18510 | 1135 |
| 470 | 20240925 | 110800 | 16779012560 | 18520 | 18520 | 18530 | 18500 | 12975 |
| 471 | 20240925 | 110700 | 16538811050 | 18520 | 18500 | 18530 | 18490 | 17607 |
| 472 | 20240925 | 110600 | 16212891300 | 18490 | 18490 | 18500 | 18480 | 4875 |
| 473 | 20240925 | 110500 | 16122757130 | 18490 | 18500 | 18500 | 18490 | 11495 |
| 474 | 20240925 | 110400 | 15910131110 | 18500 | 18490 | 18500 | 18480 | 2996 |
| 475 | 20240925 | 110300 | 15854730770 | 18490 | 18480 | 18490 | 18470 | 3086 |
| 476 | 20240925 | 110200 | 15797705860 | 18480 | 18470 | 18480 | 18470 | 796 |
| 477 | 20240925 | 110100 | 15782999550 | 18470 | 18500 | 18500 | 18470 | 1356 |
| 478 | 20240925 | 110000 | 15757933970 | 18490 | 18500 | 18500 | 18490 | 3019 |
| 479 | 20240925 | 105900 | 15702092920 | 18490 | 18490 | 18500 | 18480 | 10294 |
| 480 | 20240925 | 105800 | 15511739450 | 18490 | 18460 | 18490 | 18460 | 19039 |
| 481 | 20240925 | 105700 | 15159987450 | 18460 | 18460 | 18460 | 18440 | 1996 |
| 482 | 20240925 | 105600 | 15123145010 | 18460 | 18440 | 18460 | 18430 | 2189 |
| 483 | 20240925 | 105500 | 15082760060 | 18450 | 18450 | 18460 | 18450 | 1171 |
| 484 | 20240925 | 105400 | 15061148050 | 18460 | 18440 | 18460 | 18440 | 2815 |
| 485 | 20240925 | 105300 | 15009216920 | 18440 | 18450 | 18450 | 18430 | 3289 |
| 486 | 20240925 | 105200 | 14948546270 | 18410 | 18440 | 18450 | 18410 | 6118 |
| 487 | 20240925 | 105100 | 14835758220 | 18440 | 18440 | 18440 | 18430 | 1429 |
| 488 | 20240925 | 105000 | 14809413530 | 18440 | 18430 | 18440 | 18430 | 952 |
| 489 | 20240925 | 104900 | 14791863580 | 18430 | 18430 | 18440 | 18420 | 2631 |
| 490 | 20240925 | 104800 | 14743366500 | 18430 | 18440 | 18440 | 18420 | 1819 |
| 491 | 20240925 | 104700 | 14709842310 | 18430 | 18440 | 18450 | 18420 | 2292 |
| 492 | 20240925 | 104600 | 14667606340 | 18450 | 18460 | 18460 | 18430 | 1835 |
| 493 | 20240925 | 104500 | 14633776130 | 18460 | 18470 | 18470 | 18430 | 4236 |
| 494 | 20240925 | 104400 | 14555628680 | 18470 | 18460 | 18470 | 18460 | 1196 |
| 495 | 20240925 | 104300 | 14533539230 | 18470 | 18470 | 18470 | 18460 | 7745 |
| 496 | 20240925 | 104200 | 14390493150 | 18460 | 18470 | 18470 | 18460 | 2753 |
| 497 | 20240925 | 104100 | 14339661720 | 18470 | 18470 | 18470 | 18460 | 1587 |
| 498 | 20240925 | 104000 | 14310352810 | 18470 | 18470 | 18470 | 18460 | 4870 |
| 499 | 20240925 | 103900 | 14220429340 | 18460 | 18460 | 18470 | 18450 | 4985 |
| 500 | 20240925 | 103800 | 14128376680 | 18450 | 18470 | 18470 | 18450 | 4114 |
| 501 | 20240925 | 103700 | 14052434990 | 18470 | 18460 | 18470 | 18460 | 2319 |
| 502 | 20240925 | 103600 | 14009610160 | 18470 | 18470 | 18470 | 18460 | 3642 |
| 503 | 20240925 | 103500 | 13942361590 | 18470 | 18450 | 18470 | 18440 | 7191 |
| 504 | 20240925 | 103400 | 13809649550 | 18450 | 18440 | 18450 | 18430 | 3352 |
| 505 | 20240925 | 103300 | 13747836370 | 18440 | 18440 | 18440 | 18430 | 3991 |
| 506 | 20240925 | 103200 | 13674245420 | 18440 | 18440 | 18440 | 18430 | 2370 |
| 507 | 20240925 | 103100 | 13630553490 | 18440 | 18440 | 18440 | 18430 | 1187 |
| 508 | 20240925 | 103000 | 13608667220 | 18440 | 18440 | 18440 | 18430 | 1298 |
| 509 | 20240925 | 102900 | 13584733130 | 18430 | 18430 | 18440 | 18430 | 922 |
| 510 | 20240925 | 102800 | 13567734160 | 18440 | 18440 | 18450 | 18430 | 4739 |
| 511 | 20240925 | 102700 | 13480348190 | 18440 | 18420 | 18440 | 18420 | 4854 |
| 512 | 20240925 | 102600 | 13390897220 | 18410 | 18430 | 18440 | 18410 | 5994 |
| 513 | 20240925 | 102500 | 13280413900 | 18430 | 18440 | 18440 | 18420 | 1417 |
| 514 | 20240925 | 102400 | 13254294930 | 18430 | 18440 | 18440 | 18430 | 1594 |
| 515 | 20240925 | 102300 | 13224905850 | 18430 | 18390 | 18440 | 18380 | 8433 |
| 516 | 20240925 | 102200 | 13069701670 | 18380 | 18380 | 18390 | 18380 | 498 |
| 517 | 20240925 | 102100 | 13060545310 | 18390 | 18370 | 18390 | 18370 | 1714 |
| 518 | 20240925 | 102000 | 13029037940 | 18360 | 18380 | 18380 | 18360 | 2466 |
| 519 | 20240925 | 101900 | 12983736470 | 18380 | 18390 | 18390 | 18370 | 1407 |
| 520 | 20240925 | 101800 | 12957874850 | 18400 | 18380 | 18400 | 18370 | 5683 |
| 521 | 20240925 | 101700 | 12853397250 | 18370 | 18380 | 18380 | 18370 | 397 |
| 522 | 20240925 | 101600 | 12846101640 | 18370 | 18360 | 18380 | 18350 | 7109 |
| 523 | 20240925 | 101500 | 12715531170 | 18360 | 18370 | 18370 | 18360 | 2766 |
| 524 | 20240925 | 101400 | 12664744700 | 18360 | 18360 | 18370 | 18350 | 4694 |
| 525 | 20240925 | 101300 | 12578577660 | 18350 | 18370 | 18370 | 18350 | 3677 |
| 526 | 20240925 | 101200 | 12511061230 | 18370 | 18390 | 18390 | 18360 | 5203 |
| 527 | 20240925 | 101100 | 12415480630 | 18390 | 18390 | 18400 | 18380 | 1997 |
| 528 | 20240925 | 101000 | 12378756010 | 18400 | 18390 | 18400 | 18390 | 1638 |
| 529 | 20240925 | 100900 | 12348628580 | 18390 | 18390 | 18400 | 18380 | 1927 |
| 530 | 20240925 | 100800 | 12313191510 | 18390 | 18390 | 18390 | 18380 | 2423 |
| 531 | 20240925 | 100700 | 12268649250 | 18390 | 18390 | 18400 | 18390 | 3514 |
| 532 | 20240925 | 100600 | 12204017890 | 18390 | 18390 | 18400 | 18380 | 2298 |
| 533 | 20240925 | 100500 | 12161763520 | 18390 | 18410 | 18410 | 18390 | 2250 |
| 534 | 20240925 | 100400 | 12120377030 | 18400 | 18410 | 18410 | 18400 | 1384 |
| 535 | 20240925 | 100300 | 12094906800 | 18400 | 18410 | 18410 | 18400 | 1542 |
| 536 | 20240925 | 100200 | 12066531570 | 18410 | 18420 | 18420 | 18400 | 973 |
| 537 | 20240925 | 100100 | 12048620250 | 18420 | 18470 | 18470 | 18400 | 10954 |
| 538 | 20240925 | 100000 | 11846789780 | 18460 | 18470 | 18470 | 18460 | 2573 |
| 539 | 20240925 | 095900 | 11799279340 | 18470 | 18480 | 18480 | 18460 | 897 |
| 540 | 20240925 | 095800 | 11782715090 | 18480 | 18470 | 18480 | 18460 | 760 |
| 541 | 20240925 | 095700 | 11768674200 | 18480 | 18480 | 18480 | 18470 | 1403 |
| 542 | 20240925 | 095600 | 11742750330 | 18470 | 18470 | 18480 | 18460 | 884 |
| 543 | 20240925 | 095500 | 11726419280 | 18470 | 18470 | 18480 | 18470 | 991 |
| 544 | 20240925 | 095400 | 11708113480 | 18480 | 18480 | 18480 | 18470 | 821 |
| 545 | 20240925 | 095300 | 11692943070 | 18470 | 18470 | 18490 | 18470 | 3010 |
| 546 | 20240925 | 095200 | 11637294830 | 18470 | 18470 | 18490 | 18410 | 8626 |
| 547 | 20240925 | 095100 | 11478018780 | 18480 | 18510 | 18520 | 18470 | 2992 |
| 548 | 20240925 | 095000 | 11422691610 | 18520 | 18500 | 18520 | 18490 | 38870 |
| 549 | 20240925 | 094900 | 10703450190 | 18500 | 18470 | 18500 | 18460 | 41528 |
| 550 | 20240925 | 094800 | 9935849650 | 18470 | 18460 | 18470 | 18460 | 3868 |
| 551 | 20240925 | 094700 | 9864412130 | 18460 | 18450 | 18470 | 18440 | 9621 |
| 552 | 20240925 | 094600 | 9686802880 | 18450 | 18450 | 18460 | 18450 | 2251 |
| 553 | 20240925 | 094500 | 9645262900 | 18450 | 18450 | 18460 | 18440 | 5588 |
| 554 | 20240925 | 094400 | 9542174930 | 18440 | 18450 | 18460 | 18440 | 4492 |
| 555 | 20240925 | 094300 | 9459292280 | 18440 | 18420 | 18450 | 18410 | 3561 |
| 556 | 20240925 | 094200 | 9393689520 | 18420 | 18420 | 18430 | 18410 | 1839 |
| 557 | 20240925 | 094100 | 9359815240 | 18420 | 18450 | 18450 | 18410 | 1421 |
| 558 | 20240925 | 094000 | 9333631110 | 18450 | 18470 | 18470 | 18420 | 6588 |
| 559 | 20240925 | 093900 | 9212154850 | 18460 | 18460 | 18470 | 18450 | 4460 |
| 560 | 20240925 | 093800 | 9129822420 | 18460 | 18420 | 18460 | 18420 | 5879 |
| 561 | 20240925 | 093700 | 9021391400 | 18410 | 18410 | 18430 | 18410 | 2745 |
| 562 | 20240925 | 093600 | 8970832510 | 18410 | 18430 | 18440 | 18410 | 1574 |
| 563 | 20240925 | 093500 | 8941831360 | 18430 | 18440 | 18440 | 18430 | 434 |
| 564 | 20240925 | 093400 | 8933831770 | 18440 | 18450 | 18450 | 18440 | 2216 |
| 565 | 20240925 | 093300 | 8892962970 | 18450 | 18450 | 18450 | 18440 | 820 |
| 566 | 20240925 | 093200 | 8877836760 | 18450 | 18470 | 18470 | 18450 | 2225 |
| 567 | 20240925 | 093100 | 8836773180 | 18460 | 18470 | 18480 | 18460 | 3951 |
| 568 | 20240925 | 093000 | 8763785870 | 18480 | 18480 | 18490 | 18470 | 6795 |
| 569 | 20240925 | 092900 | 8638220710 | 18480 | 18470 | 18480 | 18470 | 9977 |
| 570 | 20240925 | 092800 | 8453909890 | 18470 | 18380 | 18470 | 18370 | 31123 |
| 571 | 20240925 | 092700 | 7880492410 | 18380 | 18400 | 18400 | 18380 | 1667 |
| 572 | 20240925 | 092600 | 7849838710 | 18400 | 18380 | 18400 | 18370 | 5350 |
| 573 | 20240925 | 092500 | 7751435190 | 18380 | 18370 | 18380 | 18360 | 2006 |
| 574 | 20240925 | 092400 | 7714580370 | 18380 | 18390 | 18400 | 18380 | 593 |
| 575 | 20240925 | 092300 | 7703676640 | 18390 | 18410 | 18420 | 18390 | 5743 |
| 576 | 20240925 | 092200 | 7597976030 | 18410 | 18350 | 18410 | 18350 | 12661 |
| 577 | 20240925 | 092100 | 7365247270 | 18350 | 18390 | 18400 | 18350 | 7438 |
| 578 | 20240925 | 092000 | 7228619170 | 18390 | 18420 | 18420 | 18390 | 8173 |
| 579 | 20240925 | 091900 | 7078256230 | 18420 | 18410 | 18430 | 18410 | 12992 |
| 580 | 20240925 | 091800 | 6838937770 | 18410 | 18430 | 18430 | 18410 | 3857 |
| 581 | 20240925 | 091700 | 6767906580 | 18430 | 18420 | 18450 | 18420 | 5371 |
| 582 | 20240925 | 091600 | 6668876230 | 18420 | 18430 | 18440 | 18390 | 9802 |
| 583 | 20240925 | 091500 | 6488499590 | 18430 | 18400 | 18430 | 18380 | 5092 |
| 584 | 20240925 | 091400 | 6394799860 | 18390 | 18440 | 18440 | 18390 | 13439 |
| 585 | 20240925 | 091300 | 6147451570 | 18450 | 18490 | 18490 | 18440 | 5273 |
| 586 | 20240925 | 091200 | 6050069020 | 18490 | 18450 | 18490 | 18440 | 18812 |
| 587 | 20240925 | 091100 | 5702861350 | 18440 | 18440 | 18450 | 18420 | 9343 |
| 588 | 20240925 | 091000 | 5530637010 | 18430 | 18400 | 18440 | 18400 | 11725 |
| 589 | 20240925 | 090900 | 5314717320 | 18420 | 18420 | 18440 | 18390 | 14593 |
| 590 | 20240925 | 090800 | 5046074260 | 18420 | 18500 | 18500 | 18410 | 12515 |
| 591 | 20240925 | 090700 | 4814914410 | 18500 | 18480 | 18500 | 18400 | 22451 |
| 592 | 20240925 | 090600 | 4400168640 | 18480 | 18530 | 18540 | 18470 | 15317 |
| 593 | 20240925 | 090500 | 4116860030 | 18540 | 18550 | 18560 | 18530 | 11355 |
| 594 | 20240925 | 090400 | 3906266570 | 18550 | 18560 | 18580 | 18550 | 20952 |
| 595 | 20240925 | 090300 | 3517403610 | 18570 | 18590 | 18600 | 18550 | 29478 |
| 596 | 20240925 | 090200 | 2969744670 | 18590 | 18490 | 18600 | 18480 | 47736 |
| 597 | 20240925 | 090100 | 2083371450 | 18490 | 18480 | 18510 | 18460 | 42330 |
| 598 | 20240925 | 090000 | 1300740640 | 18470 | 18400 | 18520 | 18400 | 70381 |