33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 185600 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 89995 |
| 3 | 20240927 | 185500 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 4 | 20240927 | 185400 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 5 | 20240927 | 185300 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 6 | 20240927 | 185200 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 7 | 20240927 | 185100 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 8 | 20240927 | 185000 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 9 | 20240927 | 184900 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 10 | 20240927 | 184800 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 11 | 20240927 | 184700 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 12 | 20240927 | 184600 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 13 | 20240927 | 184500 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 14 | 20240927 | 184400 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 15 | 20240927 | 184300 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 16 | 20240927 | 184200 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 17 | 20240927 | 184100 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 18 | 20240927 | 184000 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 19 | 20240927 | 183900 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 20 | 20240927 | 183800 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 21 | 20240927 | 183700 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 22 | 20240927 | 183600 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 23 | 20240927 | 183500 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 24 | 20240927 | 183400 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 25 | 20240927 | 183300 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 26 | 20240927 | 183200 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 27 | 20240927 | 183100 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 28 | 20240927 | 183000 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 29 | 20240927 | 182900 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 30 | 20240927 | 182800 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 31 | 20240927 | 182700 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 32 | 20240927 | 182600 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 89995 |
| 33 | 20240927 | 182500 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 34 | 20240927 | 182400 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 35 | 20240927 | 182300 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 36 | 20240927 | 182200 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 37 | 20240927 | 182100 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 38 | 20240927 | 182000 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 39 | 20240927 | 181900 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 40 | 20240927 | 181800 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 41 | 20240927 | 181700 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 42 | 20240927 | 181600 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 43 | 20240927 | 181500 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 44 | 20240927 | 181400 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 45 | 20240927 | 181300 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 46 | 20240927 | 181200 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 47 | 20240927 | 181100 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 48 | 20240927 | 181000 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 49 | 20240927 | 180900 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 50 | 20240927 | 180800 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 51 | 20240927 | 180700 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 52 | 20240927 | 180600 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 53 | 20240927 | 180500 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 54 | 20240927 | 180400 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 55 | 20240927 | 180300 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 56 | 20240927 | 180200 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 57 | 20240927 | 180100 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 58 | 20240927 | 180000 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 59 | 20240927 | 175900 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 60 | 20240927 | 175800 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 61 | 20240927 | 175700 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 62 | 20240927 | 175600 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 89995 |
| 63 | 20240927 | 175500 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 64 | 20240927 | 175400 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 65 | 20240927 | 175300 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 66 | 20240927 | 175200 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 67 | 20240927 | 175100 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 68 | 20240927 | 175000 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 69 | 20240927 | 174900 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 70 | 20240927 | 174800 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 71 | 20240927 | 174700 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 72 | 20240927 | 174600 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 73 | 20240927 | 174500 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 74 | 20240927 | 174400 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 75 | 20240927 | 174300 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 76 | 20240927 | 174200 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 77 | 20240927 | 174100 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 78 | 20240927 | 174000 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 79 | 20240927 | 173900 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 80 | 20240927 | 173800 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 81 | 20240927 | 173700 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 82 | 20240927 | 173600 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 83 | 20240927 | 173500 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 84 | 20240927 | 173400 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 85 | 20240927 | 173300 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 86 | 20240927 | 173200 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 87 | 20240927 | 173100 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 88 | 20240927 | 173000 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 89 | 20240927 | 172900 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 90 | 20240927 | 172800 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 91 | 20240927 | 172700 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 92 | 20240927 | 172600 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 89995 |
| 93 | 20240927 | 172500 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 94 | 20240927 | 172400 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 95 | 20240927 | 172300 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 96 | 20240927 | 172200 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 97 | 20240927 | 172100 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 98 | 20240927 | 172000 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 99 | 20240927 | 171900 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 100 | 20240927 | 171800 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 101 | 20240927 | 171700 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 102 | 20240927 | 171600 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 103 | 20240927 | 171500 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 104 | 20240927 | 171400 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 105 | 20240927 | 171300 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 106 | 20240927 | 171200 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 107 | 20240927 | 171100 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 108 | 20240927 | 171000 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 109 | 20240927 | 170900 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 110 | 20240927 | 170800 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 111 | 20240927 | 170700 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 112 | 20240927 | 170600 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 113 | 20240927 | 170500 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 114 | 20240927 | 170400 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 115 | 20240927 | 170300 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 116 | 20240927 | 170200 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 117 | 20240927 | 170100 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 118 | 20240927 | 170000 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 119 | 20240927 | 165900 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 120 | 20240927 | 165800 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 121 | 20240927 | 165700 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 122 | 20240927 | 165600 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 89995 |
| 123 | 20240927 | 165500 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 124 | 20240927 | 165400 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 125 | 20240927 | 165300 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 126 | 20240927 | 165200 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 127 | 20240927 | 165100 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 128 | 20240927 | 165000 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 129 | 20240927 | 164900 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 130 | 20240927 | 164800 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 131 | 20240927 | 164700 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 132 | 20240927 | 164600 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 133 | 20240927 | 164500 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 134 | 20240927 | 164400 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 135 | 20240927 | 164300 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 136 | 20240927 | 164200 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 137 | 20240927 | 164100 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 138 | 20240927 | 164000 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 139 | 20240927 | 163900 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 140 | 20240927 | 163800 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 141 | 20240927 | 163700 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 142 | 20240927 | 163600 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 143 | 20240927 | 163500 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 144 | 20240927 | 163400 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 145 | 20240927 | 163300 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 146 | 20240927 | 163200 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 147 | 20240927 | 163100 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 148 | 20240927 | 163000 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 149 | 20240927 | 162900 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 150 | 20240927 | 162800 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 151 | 20240927 | 162700 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 152 | 20240927 | 162600 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 89995 |
| 153 | 20240927 | 162500 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 154 | 20240927 | 162400 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 155 | 20240927 | 162300 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 156 | 20240927 | 162200 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 157 | 20240927 | 162100 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 158 | 20240927 | 162000 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 159 | 20240927 | 161900 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 160 | 20240927 | 161800 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 161 | 20240927 | 161700 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 162 | 20240927 | 161600 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 163 | 20240927 | 161500 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 164 | 20240927 | 161400 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 165 | 20240927 | 161300 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 166 | 20240927 | 161200 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 167 | 20240927 | 161100 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 168 | 20240927 | 161000 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 169 | 20240927 | 160900 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 170 | 20240927 | 160800 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 171 | 20240927 | 160700 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 172 | 20240927 | 160600 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 173 | 20240927 | 160500 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 174 | 20240927 | 160400 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 175 | 20240927 | 160300 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 176 | 20240927 | 160200 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 177 | 20240927 | 160100 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 178 | 20240927 | 160000 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 179 | 20240927 | 155900 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 180 | 20240927 | 155800 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 181 | 20240927 | 155700 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 182 | 20240927 | 155600 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 89995 |
| 183 | 20240927 | 155500 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 184 | 20240927 | 155400 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 185 | 20240927 | 155300 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 186 | 20240927 | 155200 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 187 | 20240927 | 155100 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 188 | 20240927 | 155000 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 189 | 20240927 | 154900 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 190 | 20240927 | 154800 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 191 | 20240927 | 154700 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 192 | 20240927 | 154600 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 193 | 20240927 | 154500 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 194 | 20240927 | 154400 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 195 | 20240927 | 154300 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 196 | 20240927 | 154200 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 197 | 20240927 | 154100 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 198 | 20240927 | 154000 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 199 | 20240927 | 153900 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 200 | 20240927 | 153800 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 201 | 20240927 | 153700 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 202 | 20240927 | 153600 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 203 | 20240927 | 153500 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 204 | 20240927 | 153400 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 205 | 20240927 | 153300 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 206 | 20240927 | 153200 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 207 | 20240927 | 153100 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 0 |
| 208 | 20240927 | 153000 | 35801065260 | 18860 | 18860 | 18860 | 18860 | 89995 |
| 209 | 20240927 | 152900 | 34103759560 | 18820 | 18820 | 18820 | 18820 | 0 |
| 210 | 20240927 | 152800 | 34103759560 | 18820 | 18820 | 18820 | 18820 | 0 |
| 211 | 20240927 | 152700 | 34103759560 | 18820 | 18820 | 18820 | 18820 | 0 |
| 212 | 20240927 | 152600 | 34103759560 | 18820 | 18820 | 18820 | 18820 | 0 |
| 213 | 20240927 | 152500 | 34103759560 | 18820 | 18820 | 18820 | 18820 | 0 |
| 214 | 20240927 | 152400 | 34103759560 | 18820 | 18820 | 18820 | 18820 | 0 |
| 215 | 20240927 | 152300 | 34103759560 | 18820 | 18820 | 18820 | 18820 | 0 |
| 216 | 20240927 | 152200 | 34103759560 | 18820 | 18820 | 18820 | 18820 | 0 |
| 217 | 20240927 | 152100 | 34103759560 | 18820 | 18820 | 18820 | 18820 | 0 |
| 218 | 20240927 | 152000 | 34103759560 | 18820 | 18820 | 18820 | 18820 | 0 |
| 219 | 20240927 | 151900 | 34103759560 | 18820 | 18860 | 18860 | 18770 | 11802 |
| 220 | 20240927 | 151800 | 33881712310 | 18860 | 18860 | 18860 | 18850 | 2269 |
| 221 | 20240927 | 151700 | 33838920050 | 18860 | 18860 | 18860 | 18850 | 4354 |
| 222 | 20240927 | 151600 | 33756805780 | 18850 | 18860 | 18860 | 18850 | 4114 |
| 223 | 20240927 | 151500 | 33679224580 | 18860 | 18860 | 18860 | 18850 | 4992 |
| 224 | 20240927 | 151400 | 33585087380 | 18860 | 18850 | 18860 | 18840 | 5840 |
| 225 | 20240927 | 151300 | 33474968350 | 18850 | 18840 | 18850 | 18840 | 4961 |
| 226 | 20240927 | 151200 | 33381465380 | 18850 | 18840 | 18850 | 18830 | 4492 |
| 227 | 20240927 | 151100 | 33296809040 | 18850 | 18840 | 18850 | 18840 | 5467 |
| 228 | 20240927 | 151000 | 33193782520 | 18850 | 18840 | 18850 | 18840 | 7646 |
| 229 | 20240927 | 150900 | 33049699790 | 18850 | 18850 | 18850 | 18840 | 4928 |
| 230 | 20240927 | 150800 | 32956814490 | 18840 | 18850 | 18850 | 18840 | 4002 |
| 231 | 20240927 | 150700 | 32881385010 | 18850 | 18840 | 18850 | 18840 | 5610 |
| 232 | 20240927 | 150600 | 32775659390 | 18850 | 18840 | 18850 | 18830 | 3757 |
| 233 | 20240927 | 150500 | 32704861870 | 18840 | 18850 | 18850 | 18840 | 8452 |
| 234 | 20240927 | 150400 | 32545595380 | 18850 | 18850 | 18850 | 18840 | 3799 |
| 235 | 20240927 | 150300 | 32473989490 | 18850 | 18850 | 18850 | 18830 | 5022 |
| 236 | 20240927 | 150200 | 32379341780 | 18850 | 18840 | 18850 | 18830 | 5011 |
| 237 | 20240927 | 150100 | 32284907990 | 18840 | 18850 | 18850 | 18830 | 3777 |
| 238 | 20240927 | 150000 | 32213728560 | 18840 | 18830 | 18840 | 18820 | 5826 |
| 239 | 20240927 | 145900 | 32103976730 | 18840 | 18840 | 18840 | 18830 | 6358 |
| 240 | 20240927 | 145800 | 31984222460 | 18840 | 18840 | 18840 | 18820 | 2332 |
| 241 | 20240927 | 145700 | 31940302700 | 18840 | 18840 | 18840 | 18830 | 2101 |
| 242 | 20240927 | 145600 | 31900727250 | 18840 | 18840 | 18840 | 18830 | 4137 |
| 243 | 20240927 | 145500 | 31822815340 | 18840 | 18840 | 18840 | 18830 | 1479 |
| 244 | 20240927 | 145400 | 31794954380 | 18840 | 18830 | 18840 | 18820 | 2313 |
| 245 | 20240927 | 145300 | 31751394150 | 18830 | 18830 | 18840 | 18820 | 4314 |
| 246 | 20240927 | 145200 | 31670146170 | 18830 | 18840 | 18840 | 18830 | 4866 |
| 247 | 20240927 | 145100 | 31578495920 | 18830 | 18840 | 18850 | 18830 | 2944 |
| 248 | 20240927 | 145000 | 31523029480 | 18830 | 18850 | 18850 | 18830 | 2911 |
| 249 | 20240927 | 144900 | 31468183550 | 18850 | 18850 | 18850 | 18840 | 1808 |
| 250 | 20240927 | 144800 | 31434103990 | 18850 | 18830 | 18860 | 18830 | 2005 |
| 251 | 20240927 | 144700 | 31396331170 | 18860 | 18840 | 18860 | 18820 | 11223 |
| 252 | 20240927 | 144600 | 31184853720 | 18850 | 18850 | 18850 | 18830 | 5352 |
| 253 | 20240927 | 144500 | 31084011620 | 18850 | 18850 | 18850 | 18840 | 4235 |
| 254 | 20240927 | 144400 | 31004198820 | 18850 | 18860 | 18860 | 18840 | 4072 |
| 255 | 20240927 | 144300 | 30927445420 | 18860 | 18860 | 18870 | 18840 | 2461 |
| 256 | 20240927 | 144200 | 30881041250 | 18850 | 18840 | 18870 | 18830 | 4053 |
| 257 | 20240927 | 144100 | 30804632580 | 18840 | 18870 | 18870 | 18840 | 6211 |
| 258 | 20240927 | 144000 | 30687516790 | 18870 | 18860 | 18870 | 18850 | 2014 |
| 259 | 20240927 | 143900 | 30649524780 | 18860 | 18870 | 18870 | 18850 | 3294 |
| 260 | 20240927 | 143800 | 30587383490 | 18870 | 18870 | 18870 | 18840 | 5117 |
| 261 | 20240927 | 143700 | 30490886910 | 18870 | 18870 | 18870 | 18860 | 3157 |
| 262 | 20240927 | 143600 | 30431333940 | 18860 | 18860 | 18870 | 18850 | 3441 |
| 263 | 20240927 | 143500 | 30366426780 | 18860 | 18870 | 18870 | 18840 | 4325 |
| 264 | 20240927 | 143400 | 30284874820 | 18870 | 18860 | 18870 | 18850 | 4904 |
| 265 | 20240927 | 143300 | 30192386780 | 18860 | 18840 | 18860 | 18830 | 6341 |
| 266 | 20240927 | 143200 | 30072893160 | 18850 | 18850 | 18860 | 18840 | 2714 |
| 267 | 20240927 | 143100 | 30021735650 | 18850 | 18840 | 18850 | 18830 | 2092 |
| 268 | 20240927 | 143000 | 29982320970 | 18840 | 18830 | 18850 | 18820 | 1833 |
| 269 | 20240927 | 142900 | 29947799700 | 18820 | 18840 | 18850 | 18820 | 12261 |
| 270 | 20240927 | 142800 | 29716987170 | 18840 | 18850 | 18860 | 18830 | 6139 |
| 271 | 20240927 | 142700 | 29601341080 | 18860 | 18870 | 18880 | 18850 | 5395 |
| 272 | 20240927 | 142600 | 29499609640 | 18870 | 18880 | 18890 | 18860 | 3143 |
| 273 | 20240927 | 142500 | 29440297290 | 18870 | 18890 | 18890 | 18870 | 3849 |
| 274 | 20240927 | 142400 | 29367610720 | 18880 | 18880 | 18900 | 18880 | 1406 |
| 275 | 20240927 | 142300 | 29341056350 | 18890 | 18900 | 18900 | 18870 | 4721 |
| 276 | 20240927 | 142200 | 29251885400 | 18890 | 18900 | 18900 | 18890 | 1889 |
| 277 | 20240927 | 142100 | 29216187580 | 18890 | 18900 | 18900 | 18890 | 3249 |
| 278 | 20240927 | 142000 | 29154784580 | 18900 | 18900 | 18900 | 18880 | 4066 |
| 279 | 20240927 | 141900 | 29077959050 | 18900 | 18890 | 18900 | 18880 | 1653 |
| 280 | 20240927 | 141800 | 29046721390 | 18890 | 18900 | 18900 | 18890 | 2734 |
| 281 | 20240927 | 141700 | 28995064130 | 18890 | 18900 | 18900 | 18890 | 1486 |
| 282 | 20240927 | 141600 | 28966982340 | 18900 | 18890 | 18900 | 18860 | 3367 |
| 283 | 20240927 | 141500 | 28903401350 | 18880 | 18890 | 18900 | 18880 | 2129 |
| 284 | 20240927 | 141400 | 28863179420 | 18900 | 18890 | 18900 | 18880 | 3391 |
| 285 | 20240927 | 141300 | 28799125940 | 18890 | 18880 | 18890 | 18870 | 3168 |
| 286 | 20240927 | 141200 | 28739295360 | 18890 | 18900 | 18900 | 18870 | 1904 |
| 287 | 20240927 | 141100 | 28703334270 | 18900 | 18890 | 18900 | 18880 | 2625 |
| 288 | 20240927 | 141000 | 28653740680 | 18890 | 18900 | 18900 | 18850 | 8813 |
| 289 | 20240927 | 140900 | 28487362490 | 18900 | 18900 | 18900 | 18890 | 3436 |
| 290 | 20240927 | 140800 | 28422422900 | 18890 | 18890 | 18900 | 18890 | 3037 |
| 291 | 20240927 | 140700 | 28365029900 | 18900 | 18900 | 18900 | 18890 | 2654 |
| 292 | 20240927 | 140600 | 28314872670 | 18900 | 18890 | 18900 | 18890 | 4400 |
| 293 | 20240927 | 140500 | 28231717480 | 18900 | 18900 | 18900 | 18890 | 2700 |
| 294 | 20240927 | 140400 | 28180690400 | 18900 | 18890 | 18900 | 18880 | 2559 |
| 295 | 20240927 | 140300 | 28132341880 | 18890 | 18910 | 18910 | 18870 | 9192 |
| 296 | 20240927 | 140200 | 27958690560 | 18910 | 18920 | 18920 | 18900 | 5960 |
| 297 | 20240927 | 140100 | 27845984660 | 18910 | 18920 | 18920 | 18910 | 2809 |
| 298 | 20240927 | 140000 | 27792856120 | 18920 | 18910 | 18920 | 18910 | 5005 |
| 299 | 20240927 | 135900 | 27698182580 | 18920 | 18920 | 18920 | 18910 | 9256 |
| 300 | 20240927 | 135800 | 27523104160 | 18920 | 18900 | 18920 | 18890 | 37645 |
| 301 | 20240927 | 135700 | 26811400300 | 18900 | 18890 | 18900 | 18890 | 4256 |
| 302 | 20240927 | 135600 | 26730966770 | 18900 | 18900 | 18900 | 18890 | 14667 |
| 303 | 20240927 | 135500 | 26453762690 | 18900 | 18890 | 18900 | 18880 | 11047 |
| 304 | 20240927 | 135400 | 26245067930 | 18890 | 18890 | 18890 | 18880 | 4440 |
| 305 | 20240927 | 135300 | 26161198580 | 18880 | 18890 | 18890 | 18880 | 3582 |
| 306 | 20240927 | 135200 | 26093542650 | 18890 | 18890 | 18890 | 18880 | 2489 |
| 307 | 20240927 | 135100 | 26046537790 | 18890 | 18890 | 18890 | 18880 | 2416 |
| 308 | 20240927 | 135000 | 26000911880 | 18890 | 18880 | 18890 | 18870 | 1778 |
| 309 | 20240927 | 134900 | 25967340040 | 18880 | 18880 | 18880 | 18870 | 2727 |
| 310 | 20240927 | 134800 | 25915855730 | 18880 | 18880 | 18880 | 18830 | 7202 |
| 311 | 20240927 | 134700 | 25780042380 | 18870 | 18890 | 18890 | 18870 | 7507 |
| 312 | 20240927 | 134600 | 25638295050 | 18890 | 18890 | 18900 | 18890 | 5259 |
| 313 | 20240927 | 134500 | 25538941960 | 18890 | 18890 | 18900 | 18880 | 4134 |
| 314 | 20240927 | 134400 | 25460853130 | 18890 | 18890 | 18890 | 18880 | 1951 |
| 315 | 20240927 | 134300 | 25424001920 | 18890 | 18890 | 18890 | 18880 | 2420 |
| 316 | 20240927 | 134200 | 25378290120 | 18890 | 18900 | 18900 | 18890 | 4230 |
| 317 | 20240927 | 134100 | 25298366450 | 18900 | 18890 | 18900 | 18880 | 3296 |
| 318 | 20240927 | 134000 | 25236104900 | 18890 | 18890 | 18890 | 18880 | 4125 |
| 319 | 20240927 | 133900 | 25158190800 | 18890 | 18900 | 18900 | 18880 | 5508 |
| 320 | 20240927 | 133800 | 25054149180 | 18900 | 18900 | 18900 | 18890 | 2550 |
| 321 | 20240927 | 133700 | 25005958780 | 18890 | 18910 | 18910 | 18870 | 7560 |
| 322 | 20240927 | 133600 | 24863151260 | 18910 | 18900 | 18910 | 18890 | 33856 |
| 323 | 20240927 | 133500 | 24223251350 | 18900 | 18900 | 18900 | 18890 | 6767 |
| 324 | 20240927 | 133400 | 24095380370 | 18890 | 18890 | 18900 | 18890 | 36274 |
| 325 | 20240927 | 133300 | 23410005100 | 18890 | 18880 | 18890 | 18870 | 6209 |
| 326 | 20240927 | 133200 | 23292732380 | 18880 | 18880 | 18890 | 18870 | 10653 |
| 327 | 20240927 | 133100 | 23091598380 | 18880 | 18870 | 18880 | 18860 | 8993 |
| 328 | 20240927 | 133000 | 22921902340 | 18860 | 18870 | 18870 | 18860 | 2441 |
| 329 | 20240927 | 132900 | 22875848450 | 18870 | 18860 | 18870 | 18850 | 3103 |
| 330 | 20240927 | 132800 | 22817318980 | 18860 | 18870 | 18870 | 18830 | 8403 |
| 331 | 20240927 | 132700 | 22658902690 | 18860 | 18870 | 18880 | 18860 | 4195 |
| 332 | 20240927 | 132600 | 22579731750 | 18870 | 18890 | 18890 | 18860 | 9692 |
| 333 | 20240927 | 132500 | 22396778040 | 18890 | 18890 | 18890 | 18880 | 6151 |
| 334 | 20240927 | 132400 | 22280587840 | 18900 | 18870 | 18900 | 18860 | 70535 |
| 335 | 20240927 | 132300 | 20948433840 | 18870 | 18870 | 18870 | 18860 | 3249 |
| 336 | 20240927 | 132200 | 20887139390 | 18870 | 18870 | 18880 | 18860 | 10822 |
| 337 | 20240927 | 132100 | 20682980270 | 18870 | 18860 | 18880 | 18860 | 7181 |
| 338 | 20240927 | 132000 | 20547473720 | 18870 | 18870 | 18880 | 18860 | 7618 |
| 339 | 20240927 | 131900 | 20403719360 | 18880 | 18870 | 18880 | 18870 | 9560 |
| 340 | 20240927 | 131800 | 20223273890 | 18870 | 18830 | 18870 | 18820 | 54815 |
| 341 | 20240927 | 131700 | 19189887620 | 18830 | 18840 | 18840 | 18820 | 2782 |
| 342 | 20240927 | 131600 | 19137497610 | 18840 | 18840 | 18840 | 18820 | 2334 |
| 343 | 20240927 | 131500 | 19093545210 | 18840 | 18840 | 18840 | 18830 | 1817 |
| 344 | 20240927 | 131400 | 19059324010 | 18830 | 18850 | 18850 | 18830 | 4470 |
| 345 | 20240927 | 131300 | 18975117740 | 18850 | 18830 | 18850 | 18830 | 11156 |
| 346 | 20240927 | 131200 | 18764926230 | 18840 | 18840 | 18840 | 18820 | 4993 |
| 347 | 20240927 | 131100 | 18670903160 | 18840 | 18850 | 18850 | 18840 | 6952 |
| 348 | 20240927 | 131000 | 18539919810 | 18850 | 18840 | 18850 | 18840 | 8030 |
| 349 | 20240927 | 130900 | 18388622840 | 18850 | 18850 | 18850 | 18840 | 4647 |
| 350 | 20240927 | 130800 | 18301044670 | 18850 | 18850 | 18850 | 18840 | 10883 |
| 351 | 20240927 | 130700 | 18095905590 | 18850 | 18840 | 18850 | 18830 | 12136 |
| 352 | 20240927 | 130600 | 17867249250 | 18840 | 18800 | 18840 | 18790 | 84305 |
| 353 | 20240927 | 130500 | 16280333260 | 18790 | 18800 | 18800 | 18790 | 3012 |
| 354 | 20240927 | 130400 | 16223713620 | 18800 | 18760 | 18800 | 18760 | 36698 |
| 355 | 20240927 | 130300 | 15534571250 | 18760 | 18760 | 18770 | 18760 | 4589 |
| 356 | 20240927 | 130200 | 15448468130 | 18770 | 18760 | 18770 | 18750 | 7064 |
| 357 | 20240927 | 130100 | 15315948820 | 18760 | 18750 | 18760 | 18740 | 4329 |
| 358 | 20240927 | 130000 | 15234777580 | 18750 | 18720 | 18750 | 18720 | 11140 |
| 359 | 20240927 | 125900 | 15026052470 | 18730 | 18720 | 18730 | 18720 | 1284 |
| 360 | 20240927 | 125800 | 15002007210 | 18730 | 18730 | 18730 | 18720 | 609 |
| 361 | 20240927 | 125700 | 14990601460 | 18730 | 18710 | 18730 | 18710 | 3866 |
| 362 | 20240927 | 125600 | 14918221990 | 18720 | 18720 | 18720 | 18710 | 114 |
| 363 | 20240927 | 125500 | 14916088260 | 18720 | 18720 | 18720 | 18710 | 3613 |
| 364 | 20240927 | 125400 | 14848454380 | 18710 | 18720 | 18720 | 18710 | 1293 |
| 365 | 20240927 | 125300 | 14824259930 | 18720 | 18710 | 18720 | 18700 | 1453 |
| 366 | 20240927 | 125200 | 14797073620 | 18710 | 18720 | 18720 | 18700 | 1314 |
| 367 | 20240927 | 125100 | 14772491260 | 18720 | 18720 | 18730 | 18710 | 516 |
| 368 | 20240927 | 125000 | 14762832210 | 18730 | 18720 | 18730 | 18720 | 317 |
| 369 | 20240927 | 124900 | 14756897250 | 18730 | 18730 | 18730 | 18720 | 911 |
| 370 | 20240927 | 124800 | 14739842890 | 18720 | 18700 | 18730 | 18700 | 9203 |
| 371 | 20240927 | 124700 | 14567664560 | 18700 | 18700 | 18700 | 18690 | 1487 |
| 372 | 20240927 | 124600 | 14539869060 | 18690 | 18700 | 18700 | 18690 | 933 |
| 373 | 20240927 | 124500 | 14522427570 | 18690 | 18700 | 18700 | 18690 | 286 |
| 374 | 20240927 | 124400 | 14517081300 | 18690 | 18690 | 18700 | 18690 | 1832 |
| 375 | 20240927 | 124300 | 14482837090 | 18700 | 18700 | 18700 | 18690 | 1003 |
| 376 | 20240927 | 124200 | 14464089700 | 18700 | 18690 | 18700 | 18690 | 176 |
| 377 | 20240927 | 124100 | 14460799440 | 18690 | 18690 | 18690 | 18680 | 1498 |
| 378 | 20240927 | 124000 | 14432803200 | 18690 | 18670 | 18690 | 18670 | 919 |
| 379 | 20240927 | 123900 | 14415636280 | 18680 | 18690 | 18690 | 18670 | 824 |
| 380 | 20240927 | 123800 | 14400242750 | 18690 | 18680 | 18690 | 18680 | 518 |
| 381 | 20240927 | 123700 | 14390566130 | 18680 | 18700 | 18700 | 18670 | 3023 |
| 382 | 20240927 | 123600 | 14334082800 | 18690 | 18700 | 18700 | 18690 | 1130 |
| 383 | 20240927 | 123500 | 14312960670 | 18700 | 18700 | 18700 | 18690 | 499 |
| 384 | 20240927 | 123400 | 14303630700 | 18690 | 18700 | 18700 | 18690 | 878 |
| 385 | 20240927 | 123300 | 14287212940 | 18700 | 18700 | 18700 | 18690 | 984 |
| 386 | 20240927 | 123200 | 14268812400 | 18700 | 18700 | 18700 | 18690 | 316 |
| 387 | 20240927 | 123100 | 14262903900 | 18700 | 18700 | 18700 | 18690 | 253 |
| 388 | 20240927 | 123000 | 14258173030 | 18690 | 18690 | 18700 | 18690 | 981 |
| 389 | 20240927 | 122900 | 14239835470 | 18700 | 18690 | 18700 | 18680 | 922 |
| 390 | 20240927 | 122800 | 14222602900 | 18690 | 18680 | 18690 | 18670 | 1799 |
| 391 | 20240927 | 122700 | 14188993570 | 18680 | 18650 | 18680 | 18650 | 11973 |
| 392 | 20240927 | 122600 | 13965441410 | 18650 | 18660 | 18660 | 18640 | 405 |
| 393 | 20240927 | 122500 | 13957889340 | 18660 | 18650 | 18660 | 18640 | 1140 |
| 394 | 20240927 | 122400 | 13936631460 | 18660 | 18660 | 18660 | 18650 | 246 |
| 395 | 20240927 | 122300 | 13932042880 | 18660 | 18660 | 18660 | 18650 | 427 |
| 396 | 20240927 | 122200 | 13924078110 | 18660 | 18650 | 18660 | 18640 | 769 |
| 397 | 20240927 | 122100 | 13909740880 | 18650 | 18660 | 18670 | 18650 | 821 |
| 398 | 20240927 | 122000 | 13894425320 | 18660 | 18660 | 18670 | 18650 | 851 |
| 399 | 20240927 | 121900 | 13878544290 | 18660 | 18660 | 18670 | 18650 | 647 |
| 400 | 20240927 | 121800 | 13866473920 | 18660 | 18680 | 18680 | 18660 | 1562 |
| 401 | 20240927 | 121700 | 13837312740 | 18680 | 18680 | 18680 | 18670 | 1628 |
| 402 | 20240927 | 121600 | 13806903970 | 18690 | 18690 | 18690 | 18680 | 382 |
| 403 | 20240927 | 121500 | 13799765950 | 18690 | 18680 | 18690 | 18680 | 279 |
| 404 | 20240927 | 121400 | 13794552020 | 18690 | 18700 | 18710 | 18680 | 2282 |
| 405 | 20240927 | 121300 | 13751901340 | 18700 | 18700 | 18700 | 18690 | 765 |
| 406 | 20240927 | 121200 | 13737596130 | 18700 | 18700 | 18710 | 18690 | 4104 |
| 407 | 20240927 | 121100 | 13660867130 | 18700 | 18700 | 18700 | 18690 | 645 |
| 408 | 20240927 | 121000 | 13648806710 | 18700 | 18700 | 18700 | 18690 | 156 |
| 409 | 20240927 | 120900 | 13645889790 | 18700 | 18690 | 18700 | 18690 | 770 |
| 410 | 20240927 | 120800 | 13631497010 | 18690 | 18700 | 18710 | 18680 | 3992 |
| 411 | 20240927 | 120700 | 13556879810 | 18710 | 18700 | 18720 | 18700 | 1715 |
| 412 | 20240927 | 120600 | 13524790700 | 18700 | 18710 | 18730 | 18690 | 3916 |
| 413 | 20240927 | 120500 | 13451527320 | 18710 | 18700 | 18710 | 18700 | 595 |
| 414 | 20240927 | 120400 | 13440399600 | 18710 | 18730 | 18730 | 18700 | 2510 |
| 415 | 20240927 | 120300 | 13393431920 | 18730 | 18730 | 18730 | 18720 | 712 |
| 416 | 20240927 | 120200 | 13380101560 | 18730 | 18730 | 18730 | 18720 | 505 |
| 417 | 20240927 | 120100 | 13370646320 | 18730 | 18730 | 18730 | 18720 | 1490 |
| 418 | 20240927 | 120000 | 13342751270 | 18730 | 18730 | 18730 | 18720 | 871 |
| 419 | 20240927 | 115900 | 13326439770 | 18730 | 18730 | 18730 | 18720 | 274 |
| 420 | 20240927 | 115800 | 13321309370 | 18730 | 18730 | 18740 | 18730 | 3039 |
| 421 | 20240927 | 115700 | 13264388000 | 18720 | 18740 | 18740 | 18710 | 1793 |
| 422 | 20240927 | 115600 | 13230814070 | 18730 | 18750 | 18760 | 18730 | 2788 |
| 423 | 20240927 | 115500 | 13178546700 | 18760 | 18760 | 18760 | 18750 | 164 |
| 424 | 20240927 | 115400 | 13175470810 | 18760 | 18760 | 18760 | 18750 | 2021 |
| 425 | 20240927 | 115300 | 13137570310 | 18760 | 18770 | 18770 | 18750 | 1243 |
| 426 | 20240927 | 115200 | 13114247080 | 18770 | 18770 | 18770 | 18760 | 409 |
| 427 | 20240927 | 115100 | 13106571510 | 18770 | 18760 | 18770 | 18750 | 652 |
| 428 | 20240927 | 115000 | 13094339470 | 18750 | 18760 | 18770 | 18750 | 2000 |
| 429 | 20240927 | 114900 | 13056829920 | 18760 | 18770 | 18770 | 18760 | 1741 |
| 430 | 20240927 | 114800 | 13024167410 | 18770 | 18770 | 18770 | 18760 | 1145 |
| 431 | 20240927 | 114700 | 13002686120 | 18770 | 18770 | 18770 | 18760 | 605 |
| 432 | 20240927 | 114600 | 12991333020 | 18770 | 18750 | 18770 | 18730 | 11250 |
| 433 | 20240927 | 114500 | 12780377100 | 18750 | 18740 | 18750 | 18730 | 703 |
| 434 | 20240927 | 114400 | 12767202690 | 18740 | 18730 | 18740 | 18730 | 899 |
| 435 | 20240927 | 114300 | 12750356280 | 18740 | 18740 | 18740 | 18730 | 1943 |
| 436 | 20240927 | 114200 | 12713944800 | 18740 | 18730 | 18740 | 18730 | 659 |
| 437 | 20240927 | 114100 | 12701600740 | 18730 | 18720 | 18730 | 18720 | 2180 |
| 438 | 20240927 | 114000 | 12660784210 | 18720 | 18730 | 18730 | 18710 | 629 |
| 439 | 20240927 | 113900 | 12649010780 | 18730 | 18710 | 18730 | 18710 | 1492 |
| 440 | 20240927 | 113800 | 12621081940 | 18720 | 18710 | 18720 | 18700 | 2106 |
| 441 | 20240927 | 113700 | 12581683610 | 18710 | 18690 | 18710 | 18690 | 287 |
| 442 | 20240927 | 113600 | 12576316070 | 18700 | 18710 | 18710 | 18700 | 2047 |
| 443 | 20240927 | 113500 | 12538032180 | 18710 | 18720 | 18720 | 18700 | 807 |
| 444 | 20240927 | 113400 | 12522936060 | 18720 | 18730 | 18730 | 18700 | 3229 |
| 445 | 20240927 | 113300 | 12462505780 | 18740 | 18740 | 18740 | 18730 | 1180 |
| 446 | 20240927 | 113200 | 12440401650 | 18740 | 18740 | 18750 | 18740 | 992 |
| 447 | 20240927 | 113100 | 12421809570 | 18750 | 18740 | 18750 | 18720 | 3943 |
| 448 | 20240927 | 113000 | 12347965890 | 18740 | 18750 | 18750 | 18730 | 595 |
| 449 | 20240927 | 112900 | 12336814910 | 18750 | 18750 | 18750 | 18720 | 1161 |
| 450 | 20240927 | 112800 | 12315056810 | 18750 | 18740 | 18750 | 18720 | 1963 |
| 451 | 20240927 | 112700 | 12278285950 | 18740 | 18750 | 18760 | 18730 | 1499 |
| 452 | 20240927 | 112600 | 12250188810 | 18760 | 18760 | 18760 | 18730 | 2392 |
| 453 | 20240927 | 112500 | 12205350640 | 18760 | 18760 | 18760 | 18750 | 909 |
| 454 | 20240927 | 112400 | 12188303610 | 18760 | 18760 | 18760 | 18750 | 438 |
| 455 | 20240927 | 112300 | 12180089020 | 18750 | 18760 | 18770 | 18750 | 2170 |
| 456 | 20240927 | 112200 | 12139389990 | 18770 | 18760 | 18770 | 18760 | 3713 |
| 457 | 20240927 | 112100 | 12069733070 | 18750 | 18770 | 18770 | 18750 | 3163 |
| 458 | 20240927 | 112000 | 12010396000 | 18770 | 18760 | 18780 | 18760 | 2970 |
| 459 | 20240927 | 111900 | 11954672220 | 18770 | 18780 | 18780 | 18760 | 1681 |
| 460 | 20240927 | 111800 | 11923117880 | 18780 | 18780 | 18780 | 18770 | 1613 |
| 461 | 20240927 | 111700 | 11892838170 | 18780 | 18770 | 18780 | 18760 | 2523 |
| 462 | 20240927 | 111600 | 11845481490 | 18770 | 18780 | 18780 | 18760 | 1616 |
| 463 | 20240927 | 111500 | 11815158740 | 18780 | 18780 | 18780 | 18760 | 2646 |
| 464 | 20240927 | 111400 | 11765489210 | 18780 | 18780 | 18780 | 18770 | 1721 |
| 465 | 20240927 | 111300 | 11733170030 | 18780 | 18780 | 18790 | 18770 | 4340 |
| 466 | 20240927 | 111200 | 11651652850 | 18790 | 18790 | 18790 | 18780 | 3025 |
| 467 | 20240927 | 111100 | 11594837450 | 18790 | 18760 | 18790 | 18750 | 12758 |
| 468 | 20240927 | 111000 | 11355310610 | 18750 | 18770 | 18770 | 18750 | 1950 |
| 469 | 20240927 | 110900 | 11318728120 | 18770 | 18770 | 18770 | 18760 | 677 |
| 470 | 20240927 | 110800 | 11306022280 | 18770 | 18770 | 18770 | 18760 | 3209 |
| 471 | 20240927 | 110700 | 11245806170 | 18770 | 18770 | 18770 | 18760 | 1312 |
| 472 | 20240927 | 110600 | 11221183810 | 18770 | 18770 | 18770 | 18760 | 406 |
| 473 | 20240927 | 110500 | 11213565070 | 18760 | 18760 | 18770 | 18760 | 846 |
| 474 | 20240927 | 110400 | 11197692640 | 18770 | 18760 | 18770 | 18750 | 3076 |
| 475 | 20240927 | 110300 | 11139981770 | 18760 | 18750 | 18770 | 18750 | 786 |
| 476 | 20240927 | 110200 | 11125230620 | 18770 | 18750 | 18770 | 18750 | 927 |
| 477 | 20240927 | 110100 | 11107841190 | 18760 | 18760 | 18770 | 18750 | 670 |
| 478 | 20240927 | 110000 | 11095274970 | 18770 | 18750 | 18770 | 18750 | 1286 |
| 479 | 20240927 | 105900 | 11071148910 | 18760 | 18780 | 18780 | 18750 | 2942 |
| 480 | 20240927 | 105800 | 11015946240 | 18780 | 18770 | 18790 | 18770 | 1754 |
| 481 | 20240927 | 105700 | 10983017150 | 18770 | 18780 | 18790 | 18760 | 2443 |
| 482 | 20240927 | 105600 | 10937151440 | 18790 | 18790 | 18790 | 18770 | 1641 |
| 483 | 20240927 | 105500 | 10906338440 | 18780 | 18780 | 18790 | 18770 | 4349 |
| 484 | 20240927 | 105400 | 10824668300 | 18770 | 18770 | 18780 | 18770 | 1102 |
| 485 | 20240927 | 105300 | 10803977940 | 18780 | 18760 | 18780 | 18760 | 806 |
| 486 | 20240927 | 105200 | 10788848380 | 18770 | 18770 | 18770 | 18760 | 1224 |
| 487 | 20240927 | 105100 | 10765874610 | 18760 | 18750 | 18770 | 18740 | 3332 |
| 488 | 20240927 | 105000 | 10703386770 | 18750 | 18750 | 18750 | 18740 | 217 |
| 489 | 20240927 | 104900 | 10699318970 | 18750 | 18750 | 18750 | 18740 | 828 |
| 490 | 20240927 | 104800 | 10683799980 | 18740 | 18750 | 18750 | 18730 | 622 |
| 491 | 20240927 | 104700 | 10672141910 | 18750 | 18730 | 18780 | 18720 | 2983 |
| 492 | 20240927 | 104600 | 10616232340 | 18720 | 18730 | 18730 | 18720 | 805 |
| 493 | 20240927 | 104500 | 10601157570 | 18730 | 18750 | 18760 | 18720 | 2633 |
| 494 | 20240927 | 104400 | 10551834490 | 18750 | 18730 | 18770 | 18730 | 1916 |
| 495 | 20240927 | 104300 | 10515928750 | 18740 | 18770 | 18770 | 18730 | 3329 |
| 496 | 20240927 | 104200 | 10453501480 | 18770 | 18780 | 18780 | 18760 | 3642 |
| 497 | 20240927 | 104100 | 10385149670 | 18780 | 18800 | 18800 | 18770 | 7322 |
| 498 | 20240927 | 104000 | 10247637360 | 18790 | 18790 | 18800 | 18790 | 10036 |
| 499 | 20240927 | 103900 | 10058989630 | 18800 | 18780 | 18800 | 18780 | 7296 |
| 500 | 20240927 | 103800 | 9921910800 | 18790 | 18770 | 18790 | 18770 | 3009 |
| 501 | 20240927 | 103700 | 9865393520 | 18780 | 18750 | 18780 | 18740 | 8361 |
| 502 | 20240927 | 103600 | 9708562870 | 18750 | 18720 | 18750 | 18720 | 7227 |
| 503 | 20240927 | 103500 | 9573154330 | 18720 | 18720 | 18730 | 18710 | 1459 |
| 504 | 20240927 | 103400 | 9545841900 | 18720 | 18720 | 18720 | 18710 | 505 |
| 505 | 20240927 | 103300 | 9536389620 | 18720 | 18730 | 18730 | 18720 | 1428 |
| 506 | 20240927 | 103200 | 9509655870 | 18720 | 18720 | 18730 | 18720 | 804 |
| 507 | 20240927 | 103100 | 9494601480 | 18730 | 18720 | 18730 | 18720 | 1145 |
| 508 | 20240927 | 103000 | 9473156900 | 18730 | 18690 | 18730 | 18680 | 4633 |
| 509 | 20240927 | 102900 | 9386517590 | 18690 | 18650 | 18690 | 18630 | 5335 |
| 510 | 20240927 | 102800 | 9286900060 | 18650 | 18670 | 18670 | 18640 | 2888 |
| 511 | 20240927 | 102700 | 9233027170 | 18680 | 18680 | 18690 | 18670 | 6979 |
| 512 | 20240927 | 102600 | 9102677650 | 18690 | 18690 | 18690 | 18680 | 759 |
| 513 | 20240927 | 102500 | 9088494640 | 18690 | 18690 | 18690 | 18680 | 1516 |
| 514 | 20240927 | 102400 | 9060166890 | 18690 | 18690 | 18690 | 18680 | 4730 |
| 515 | 20240927 | 102300 | 8971807580 | 18690 | 18690 | 18690 | 18680 | 595 |
| 516 | 20240927 | 102200 | 8960690540 | 18690 | 18690 | 18700 | 18680 | 2707 |
| 517 | 20240927 | 102100 | 8910110330 | 18700 | 18700 | 18700 | 18680 | 3075 |
| 518 | 20240927 | 102000 | 8852641570 | 18700 | 18710 | 18720 | 18690 | 5015 |
| 519 | 20240927 | 101900 | 8758843750 | 18720 | 18740 | 18740 | 18720 | 2391 |
| 520 | 20240927 | 101800 | 8714075850 | 18730 | 18730 | 18740 | 18720 | 1633 |
| 521 | 20240927 | 101700 | 8683491100 | 18740 | 18740 | 18750 | 18730 | 1923 |
| 522 | 20240927 | 101600 | 8647464720 | 18750 | 18740 | 18750 | 18730 | 1313 |
| 523 | 20240927 | 101500 | 8622859690 | 18740 | 18750 | 18750 | 18740 | 1413 |
| 524 | 20240927 | 101400 | 8596375750 | 18750 | 18740 | 18750 | 18740 | 1188 |
| 525 | 20240927 | 101300 | 8574106710 | 18750 | 18760 | 18760 | 18750 | 1234 |
| 526 | 20240927 | 101200 | 8550966600 | 18760 | 18740 | 18760 | 18740 | 4234 |
| 527 | 20240927 | 101100 | 8471584190 | 18750 | 18740 | 18750 | 18730 | 3696 |
| 528 | 20240927 | 101000 | 8402310360 | 18750 | 18770 | 18770 | 18740 | 4000 |
| 529 | 20240927 | 100900 | 8327299820 | 18770 | 18800 | 18810 | 18750 | 8727 |
| 530 | 20240927 | 100800 | 8163332820 | 18810 | 18810 | 18810 | 18790 | 4172 |
| 531 | 20240927 | 100700 | 8084899110 | 18810 | 18840 | 18840 | 18810 | 4107 |
| 532 | 20240927 | 100600 | 8007580570 | 18840 | 18810 | 18840 | 18800 | 10166 |
| 533 | 20240927 | 100500 | 7816277020 | 18810 | 18800 | 18810 | 18790 | 8056 |
| 534 | 20240927 | 100400 | 7664781260 | 18780 | 18800 | 18810 | 18780 | 3975 |
| 535 | 20240927 | 100300 | 7590054410 | 18800 | 18830 | 18830 | 18800 | 2540 |
| 536 | 20240927 | 100200 | 7542267320 | 18830 | 18780 | 18840 | 18770 | 59079 |
| 537 | 20240927 | 100100 | 6431507420 | 18780 | 18750 | 18780 | 18750 | 4855 |
| 538 | 20240927 | 100000 | 6340373280 | 18760 | 18780 | 18780 | 18750 | 4527 |
| 539 | 20240927 | 095900 | 6255367490 | 18780 | 18790 | 18790 | 18780 | 3458 |
| 540 | 20240927 | 095800 | 6190411590 | 18790 | 18780 | 18790 | 18770 | 7165 |
| 541 | 20240927 | 095700 | 6055848240 | 18790 | 18760 | 18790 | 18750 | 14895 |
| 542 | 20240927 | 095600 | 5776170910 | 18760 | 18740 | 18770 | 18730 | 4491 |
| 543 | 20240927 | 095500 | 5691973860 | 18740 | 18770 | 18770 | 18730 | 6771 |
| 544 | 20240927 | 095400 | 5564966920 | 18770 | 18770 | 18780 | 18760 | 3795 |
| 545 | 20240927 | 095300 | 5493754850 | 18780 | 18770 | 18780 | 18770 | 3177 |
| 546 | 20240927 | 095200 | 5434111040 | 18780 | 18790 | 18790 | 18740 | 4510 |
| 547 | 20240927 | 095100 | 5349402700 | 18780 | 18750 | 18790 | 18750 | 16435 |
| 548 | 20240927 | 095000 | 5040938560 | 18750 | 18710 | 18760 | 18700 | 23249 |
| 549 | 20240927 | 094900 | 4605353830 | 18700 | 18700 | 18710 | 18700 | 2923 |
| 550 | 20240927 | 094800 | 4550691100 | 18700 | 18710 | 18720 | 18700 | 2456 |
| 551 | 20240927 | 094700 | 4504740910 | 18720 | 18730 | 18730 | 18710 | 1766 |
| 552 | 20240927 | 094600 | 4471678050 | 18730 | 18730 | 18740 | 18720 | 2098 |
| 553 | 20240927 | 094500 | 4432390280 | 18730 | 18720 | 18740 | 18720 | 6310 |
| 554 | 20240927 | 094400 | 4314213160 | 18720 | 18710 | 18720 | 18700 | 2609 |
| 555 | 20240927 | 094300 | 4265390860 | 18710 | 18720 | 18720 | 18700 | 2050 |
| 556 | 20240927 | 094200 | 4227036150 | 18720 | 18670 | 18720 | 18670 | 24408 |
| 557 | 20240927 | 094100 | 3770708860 | 18680 | 18640 | 18680 | 18640 | 9090 |
| 558 | 20240927 | 094000 | 3601087710 | 18650 | 18650 | 18650 | 18630 | 1195 |
| 559 | 20240927 | 093900 | 3578810220 | 18640 | 18630 | 18650 | 18630 | 1522 |
| 560 | 20240927 | 093800 | 3550442980 | 18630 | 18630 | 18640 | 18630 | 1879 |
| 561 | 20240927 | 093700 | 3515423230 | 18650 | 18660 | 18660 | 18630 | 2574 |
| 562 | 20240927 | 093600 | 3467413490 | 18660 | 18620 | 18660 | 18610 | 12114 |
| 563 | 20240927 | 093500 | 3241650920 | 18620 | 18630 | 18630 | 18620 | 1066 |
| 564 | 20240927 | 093400 | 3221796810 | 18620 | 18630 | 18630 | 18620 | 2094 |
| 565 | 20240927 | 093300 | 3182803690 | 18630 | 18620 | 18640 | 18620 | 1549 |
| 566 | 20240927 | 093200 | 3153943250 | 18630 | 18630 | 18640 | 18630 | 1999 |
| 567 | 20240927 | 093100 | 3116692120 | 18630 | 18620 | 18640 | 18620 | 2726 |
| 568 | 20240927 | 093000 | 3065902300 | 18620 | 18640 | 18650 | 18610 | 1284 |
| 569 | 20240927 | 092900 | 3041979280 | 18640 | 18660 | 18660 | 18640 | 2135 |
| 570 | 20240927 | 092800 | 3002159490 | 18660 | 18600 | 18670 | 18590 | 10141 |
| 571 | 20240927 | 092700 | 2813358310 | 18600 | 18600 | 18600 | 18560 | 1758 |
| 572 | 20240927 | 092600 | 2780685600 | 18600 | 18590 | 18600 | 18560 | 2727 |
| 573 | 20240927 | 092500 | 2730003910 | 18590 | 18580 | 18590 | 18570 | 685 |
| 574 | 20240927 | 092400 | 2717276810 | 18580 | 18570 | 18580 | 18570 | 1342 |
| 575 | 20240927 | 092300 | 2692348630 | 18570 | 18560 | 18600 | 18560 | 4942 |
| 576 | 20240927 | 092200 | 2600485250 | 18560 | 18520 | 18560 | 18520 | 3554 |
| 577 | 20240927 | 092100 | 2534569620 | 18520 | 18520 | 18530 | 18510 | 2198 |
| 578 | 20240927 | 092000 | 2493865150 | 18520 | 18530 | 18530 | 18520 | 1817 |
| 579 | 20240927 | 091900 | 2460210690 | 18530 | 18530 | 18540 | 18520 | 5581 |
| 580 | 20240927 | 091800 | 2356814470 | 18540 | 18530 | 18570 | 18520 | 4115 |
| 581 | 20240927 | 091700 | 2280532740 | 18530 | 18520 | 18530 | 18500 | 2974 |
| 582 | 20240927 | 091600 | 2225451950 | 18520 | 18540 | 18540 | 18500 | 2872 |
| 583 | 20240927 | 091500 | 2172287170 | 18500 | 18510 | 18540 | 18480 | 5134 |
| 584 | 20240927 | 091400 | 2077210390 | 18520 | 18480 | 18520 | 18480 | 3941 |
| 585 | 20240927 | 091300 | 2004341300 | 18470 | 18510 | 18510 | 18470 | 5303 |
| 586 | 20240927 | 091200 | 1906337110 | 18520 | 18490 | 18520 | 18480 | 2881 |
| 587 | 20240927 | 091100 | 1853050530 | 18500 | 18500 | 18560 | 18480 | 5376 |
| 588 | 20240927 | 091000 | 1753618470 | 18500 | 18460 | 18570 | 18450 | 9927 |
| 589 | 20240927 | 090900 | 1570026460 | 18460 | 18480 | 18500 | 18460 | 4318 |
| 590 | 20240927 | 090800 | 1490261390 | 18480 | 18470 | 18500 | 18450 | 5590 |
| 591 | 20240927 | 090700 | 1386994150 | 18470 | 18520 | 18520 | 18460 | 12783 |
| 592 | 20240927 | 090600 | 1150646910 | 18520 | 18560 | 18600 | 18520 | 6901 |
| 593 | 20240927 | 090500 | 1022711620 | 18570 | 18630 | 18630 | 18530 | 7323 |
| 594 | 20240927 | 090400 | 886834700 | 18630 | 18540 | 18640 | 18530 | 7790 |
| 595 | 20240927 | 090300 | 742071960 | 18540 | 18530 | 18570 | 18520 | 10090 |
| 596 | 20240927 | 090200 | 554959210 | 18530 | 18550 | 18580 | 18500 | 7445 |
| 597 | 20240927 | 090100 | 417096240 | 18550 | 18620 | 18660 | 18530 | 7231 |
| 598 | 20240927 | 090000 | 282743530 | 18670 | 18700 | 18700 | 18560 | 14614 |