32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 185200 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 6636 |
| 3 | 20230707 | 185100 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 4 | 20230707 | 185000 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 5 | 20230707 | 184900 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 6 | 20230707 | 184800 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 7 | 20230707 | 184700 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 8 | 20230707 | 184600 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 9 | 20230707 | 184500 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 10 | 20230707 | 184400 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 11 | 20230707 | 184300 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 12 | 20230707 | 184200 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 13 | 20230707 | 184100 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 14 | 20230707 | 184000 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 15 | 20230707 | 183900 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 16 | 20230707 | 183800 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 17 | 20230707 | 183700 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 18 | 20230707 | 183600 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 19 | 20230707 | 183500 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 20 | 20230707 | 183400 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 21 | 20230707 | 183300 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 22 | 20230707 | 183200 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 23 | 20230707 | 183100 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 24 | 20230707 | 183000 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 25 | 20230707 | 182900 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 26 | 20230707 | 182800 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 27 | 20230707 | 182700 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 28 | 20230707 | 182600 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 29 | 20230707 | 182500 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 30 | 20230707 | 182400 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 31 | 20230707 | 182300 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 32 | 20230707 | 182200 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 6636 |
| 33 | 20230707 | 182100 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 34 | 20230707 | 182000 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 35 | 20230707 | 181900 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 36 | 20230707 | 181800 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 37 | 20230707 | 181700 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 38 | 20230707 | 181600 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 39 | 20230707 | 181500 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 40 | 20230707 | 181400 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 41 | 20230707 | 181300 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 42 | 20230707 | 181200 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 43 | 20230707 | 181100 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 44 | 20230707 | 181000 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 45 | 20230707 | 180900 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 46 | 20230707 | 180800 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 47 | 20230707 | 180700 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 48 | 20230707 | 180600 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 49 | 20230707 | 180500 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 50 | 20230707 | 180400 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 51 | 20230707 | 180300 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 52 | 20230707 | 180200 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 53 | 20230707 | 180100 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 54 | 20230707 | 180000 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 55 | 20230707 | 175900 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 56 | 20230707 | 175800 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 57 | 20230707 | 175700 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 58 | 20230707 | 175600 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 59 | 20230707 | 175500 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 60 | 20230707 | 175400 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 61 | 20230707 | 175300 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 62 | 20230707 | 175200 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 6636 |
| 63 | 20230707 | 175100 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 64 | 20230707 | 175000 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 65 | 20230707 | 174900 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 66 | 20230707 | 174800 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 67 | 20230707 | 174700 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 68 | 20230707 | 174600 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 69 | 20230707 | 174500 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 70 | 20230707 | 174400 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 71 | 20230707 | 174300 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 72 | 20230707 | 174200 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 73 | 20230707 | 174100 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 74 | 20230707 | 174000 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 75 | 20230707 | 173900 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 76 | 20230707 | 173800 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 77 | 20230707 | 173700 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 78 | 20230707 | 173600 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 79 | 20230707 | 173500 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 80 | 20230707 | 173400 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 81 | 20230707 | 173300 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 82 | 20230707 | 173200 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 83 | 20230707 | 173100 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 84 | 20230707 | 173000 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 85 | 20230707 | 172900 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 86 | 20230707 | 172800 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 87 | 20230707 | 172700 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 88 | 20230707 | 172600 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 89 | 20230707 | 172500 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 90 | 20230707 | 172400 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 91 | 20230707 | 172300 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 92 | 20230707 | 172200 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 6636 |
| 93 | 20230707 | 172100 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 94 | 20230707 | 172000 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 95 | 20230707 | 171900 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 96 | 20230707 | 171800 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 97 | 20230707 | 171700 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 98 | 20230707 | 171600 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 99 | 20230707 | 171500 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 100 | 20230707 | 171400 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 101 | 20230707 | 171300 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 102 | 20230707 | 171200 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 103 | 20230707 | 171100 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 104 | 20230707 | 171000 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 105 | 20230707 | 170900 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 106 | 20230707 | 170800 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 107 | 20230707 | 170700 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 108 | 20230707 | 170600 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 109 | 20230707 | 170500 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 110 | 20230707 | 170400 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 111 | 20230707 | 170300 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 112 | 20230707 | 170200 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 113 | 20230707 | 170100 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 114 | 20230707 | 170000 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 115 | 20230707 | 165900 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 116 | 20230707 | 165800 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 117 | 20230707 | 165700 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 118 | 20230707 | 165600 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 119 | 20230707 | 165500 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 120 | 20230707 | 165400 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 121 | 20230707 | 165300 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 122 | 20230707 | 165200 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 6636 |
| 123 | 20230707 | 165100 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 124 | 20230707 | 165000 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 125 | 20230707 | 164900 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 126 | 20230707 | 164800 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 127 | 20230707 | 164700 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 128 | 20230707 | 164600 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 129 | 20230707 | 164500 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 130 | 20230707 | 164400 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 131 | 20230707 | 164300 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 132 | 20230707 | 164200 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 133 | 20230707 | 164100 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 134 | 20230707 | 164000 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 135 | 20230707 | 163900 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 136 | 20230707 | 163800 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 137 | 20230707 | 163700 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 138 | 20230707 | 163600 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 139 | 20230707 | 163500 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 140 | 20230707 | 163400 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 141 | 20230707 | 163300 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 142 | 20230707 | 163200 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 143 | 20230707 | 163100 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 144 | 20230707 | 163000 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 145 | 20230707 | 162900 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 146 | 20230707 | 162800 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 147 | 20230707 | 162700 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 148 | 20230707 | 162600 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 149 | 20230707 | 162500 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 150 | 20230707 | 162400 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 151 | 20230707 | 162300 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 152 | 20230707 | 162200 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 6636 |
| 153 | 20230707 | 162100 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 154 | 20230707 | 162000 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 155 | 20230707 | 161900 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 156 | 20230707 | 161800 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 157 | 20230707 | 161700 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 158 | 20230707 | 161600 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 159 | 20230707 | 161500 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 160 | 20230707 | 161400 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 161 | 20230707 | 161300 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 162 | 20230707 | 161200 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 163 | 20230707 | 161100 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 164 | 20230707 | 161000 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 165 | 20230707 | 160900 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 166 | 20230707 | 160800 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 167 | 20230707 | 160700 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 168 | 20230707 | 160600 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 169 | 20230707 | 160500 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 170 | 20230707 | 160400 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 171 | 20230707 | 160300 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 172 | 20230707 | 160200 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 173 | 20230707 | 160100 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 174 | 20230707 | 160000 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 175 | 20230707 | 155900 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 176 | 20230707 | 155800 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 177 | 20230707 | 155700 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 178 | 20230707 | 155600 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 179 | 20230707 | 155500 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 180 | 20230707 | 155400 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 181 | 20230707 | 155300 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 182 | 20230707 | 155200 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 6636 |
| 183 | 20230707 | 155100 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 184 | 20230707 | 155000 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 185 | 20230707 | 154900 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 186 | 20230707 | 154800 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 187 | 20230707 | 154700 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 188 | 20230707 | 154600 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 189 | 20230707 | 154500 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 190 | 20230707 | 154400 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 191 | 20230707 | 154300 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 192 | 20230707 | 154200 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 193 | 20230707 | 154100 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 194 | 20230707 | 154000 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 195 | 20230707 | 153900 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 196 | 20230707 | 153800 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 197 | 20230707 | 153700 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 198 | 20230707 | 153600 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 199 | 20230707 | 153500 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 200 | 20230707 | 153400 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 201 | 20230707 | 153300 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 202 | 20230707 | 153200 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 203 | 20230707 | 153100 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 0 |
| 204 | 20230707 | 153000 | 20846170200 | 67900 | 67900 | 67900 | 67900 | 6636 |
| 205 | 20230707 | 152900 | 20395585800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 206 | 20230707 | 152800 | 20395585800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 207 | 20230707 | 152700 | 20395585800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 208 | 20230707 | 152600 | 20395585800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 209 | 20230707 | 152500 | 20395585800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 210 | 20230707 | 152400 | 20395585800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 211 | 20230707 | 152300 | 20395585800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 212 | 20230707 | 152200 | 20395585800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 213 | 20230707 | 152100 | 20395585800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 214 | 20230707 | 152000 | 20395585800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 215 | 20230707 | 151900 | 20395585800 | 67800 | 67800 | 67800 | 67700 | 1077 |
| 216 | 20230707 | 151800 | 20322606100 | 67700 | 67600 | 67800 | 67600 | 316 |
| 217 | 20230707 | 151700 | 20301209200 | 67500 | 67600 | 67600 | 67500 | 694 |
| 218 | 20230707 | 151600 | 20254343200 | 67500 | 67700 | 67700 | 67500 | 897 |
| 219 | 20230707 | 151500 | 20193655800 | 67800 | 67700 | 67800 | 67700 | 1415 |
| 220 | 20230707 | 151400 | 20097726300 | 67800 | 67400 | 67800 | 67400 | 1799 |
| 221 | 20230707 | 151300 | 19975964300 | 67400 | 67500 | 67600 | 67400 | 1112 |
| 222 | 20230707 | 151200 | 19900902300 | 67500 | 67500 | 67600 | 67500 | 448 |
| 223 | 20230707 | 151100 | 19870647100 | 67500 | 67700 | 67700 | 67500 | 2379 |
| 224 | 20230707 | 151000 | 19709695700 | 67700 | 67700 | 67800 | 67700 | 376 |
| 225 | 20230707 | 150900 | 19684237800 | 67800 | 67700 | 67800 | 67700 | 1989 |
| 226 | 20230707 | 150800 | 19549415100 | 67700 | 67800 | 67800 | 67700 | 278 |
| 227 | 20230707 | 150700 | 19530588100 | 67700 | 67800 | 67800 | 67700 | 345 |
| 228 | 20230707 | 150600 | 19507209700 | 67700 | 67800 | 67800 | 67700 | 498 |
| 229 | 20230707 | 150500 | 19473469300 | 67700 | 67700 | 67800 | 67700 | 332 |
| 230 | 20230707 | 150400 | 19450987200 | 67800 | 67700 | 67800 | 67700 | 527 |
| 231 | 20230707 | 150300 | 19415279900 | 67700 | 67800 | 67900 | 67700 | 645 |
| 232 | 20230707 | 150200 | 19371548400 | 67800 | 67600 | 67800 | 67600 | 397 |
| 233 | 20230707 | 150100 | 19344670000 | 67700 | 67900 | 67900 | 67600 | 631 |
| 234 | 20230707 | 150000 | 19301918600 | 67800 | 67700 | 67900 | 67700 | 279 |
| 235 | 20230707 | 145900 | 19283009300 | 67700 | 67700 | 67700 | 67600 | 275 |
| 236 | 20230707 | 145800 | 19264399500 | 67600 | 67700 | 67700 | 67600 | 199 |
| 237 | 20230707 | 145700 | 19250937000 | 67700 | 67800 | 67800 | 67600 | 993 |
| 238 | 20230707 | 145600 | 19183713000 | 67700 | 67700 | 67800 | 67700 | 190 |
| 239 | 20230707 | 145500 | 19170838200 | 67700 | 67800 | 67900 | 67700 | 351 |
| 240 | 20230707 | 145400 | 19147053400 | 67800 | 67700 | 67800 | 67700 | 321 |
| 241 | 20230707 | 145300 | 19125302000 | 67700 | 67800 | 67900 | 67700 | 1068 |
| 242 | 20230707 | 145200 | 19052889300 | 67700 | 67800 | 67800 | 67700 | 419 |
| 243 | 20230707 | 145100 | 19024498400 | 67800 | 67700 | 67800 | 67700 | 331 |
| 244 | 20230707 | 145000 | 19002065300 | 67800 | 67800 | 67800 | 67700 | 282 |
| 245 | 20230707 | 144900 | 18982954800 | 67800 | 67600 | 67800 | 67600 | 771 |
| 246 | 20230707 | 144800 | 18930755800 | 67600 | 67700 | 67900 | 67600 | 1550 |
| 247 | 20230707 | 144700 | 18825745200 | 67800 | 67700 | 67800 | 67700 | 719 |
| 248 | 20230707 | 144600 | 18777057500 | 67600 | 67600 | 67700 | 67500 | 1864 |
| 249 | 20230707 | 144500 | 18651051600 | 67700 | 67800 | 67800 | 67600 | 1048 |
| 250 | 20230707 | 144400 | 18580084800 | 67700 | 67800 | 67800 | 67700 | 340 |
| 251 | 20230707 | 144300 | 18557043800 | 67700 | 67700 | 67800 | 67600 | 171 |
| 252 | 20230707 | 144200 | 18545461900 | 67800 | 67800 | 67800 | 67600 | 340 |
| 253 | 20230707 | 144100 | 18522423600 | 67900 | 68000 | 68000 | 67700 | 1665 |
| 254 | 20230707 | 144000 | 18409387300 | 68000 | 68000 | 68000 | 67900 | 391 |
| 255 | 20230707 | 143900 | 18382803800 | 68000 | 67800 | 68000 | 67800 | 511 |
| 256 | 20230707 | 143800 | 18348102100 | 67800 | 67900 | 67900 | 67800 | 251 |
| 257 | 20230707 | 143700 | 18331062200 | 67900 | 67800 | 67900 | 67700 | 246 |
| 258 | 20230707 | 143600 | 18314383700 | 67700 | 67800 | 67800 | 67700 | 479 |
| 259 | 20230707 | 143500 | 18281910600 | 67800 | 67800 | 67800 | 67700 | 223 |
| 260 | 20230707 | 143400 | 18266804700 | 67800 | 67800 | 67800 | 67700 | 290 |
| 261 | 20230707 | 143300 | 18247150600 | 67800 | 67700 | 67800 | 67600 | 368 |
| 262 | 20230707 | 143200 | 18222245400 | 67700 | 67700 | 67700 | 67600 | 177 |
| 263 | 20230707 | 143100 | 18210269900 | 67700 | 67800 | 67900 | 67600 | 1902 |
| 264 | 20230707 | 143000 | 18081456700 | 67900 | 67900 | 68000 | 67800 | 1131 |
| 265 | 20230707 | 142900 | 18004746700 | 67900 | 67900 | 67900 | 67800 | 258 |
| 266 | 20230707 | 142800 | 17987235600 | 67900 | 67900 | 68000 | 67800 | 694 |
| 267 | 20230707 | 142700 | 17940110600 | 67800 | 67900 | 67900 | 67800 | 607 |
| 268 | 20230707 | 142600 | 17898902200 | 67900 | 67900 | 67900 | 67800 | 318 |
| 269 | 20230707 | 142500 | 17877312000 | 67900 | 67900 | 67900 | 67800 | 312 |
| 270 | 20230707 | 142400 | 17856135600 | 67900 | 67900 | 67900 | 67800 | 605 |
| 271 | 20230707 | 142300 | 17815101600 | 67800 | 67900 | 67900 | 67800 | 416 |
| 272 | 20230707 | 142200 | 17786866300 | 67900 | 67900 | 67900 | 67800 | 611 |
| 273 | 20230707 | 142100 | 17745431600 | 67900 | 67900 | 67900 | 67800 | 189 |
| 274 | 20230707 | 142000 | 17732604400 | 67900 | 67900 | 68000 | 67900 | 1650 |
| 275 | 20230707 | 141900 | 17620426700 | 67900 | 68000 | 68000 | 67900 | 534 |
| 276 | 20230707 | 141800 | 17584156300 | 68000 | 67900 | 68000 | 67800 | 296 |
| 277 | 20230707 | 141700 | 17564039500 | 67900 | 67900 | 68100 | 67900 | 734 |
| 278 | 20230707 | 141600 | 17514147700 | 68000 | 68000 | 68000 | 67900 | 172 |
| 279 | 20230707 | 141500 | 17502457500 | 68000 | 68000 | 68000 | 67900 | 306 |
| 280 | 20230707 | 141400 | 17481656900 | 68000 | 67900 | 68000 | 67900 | 220 |
| 281 | 20230707 | 141300 | 17466705900 | 68000 | 68100 | 68100 | 67900 | 370 |
| 282 | 20230707 | 141200 | 17441542700 | 68100 | 68100 | 68100 | 67800 | 462 |
| 283 | 20230707 | 141100 | 17410150500 | 68100 | 68100 | 68100 | 67900 | 342 |
| 284 | 20230707 | 141000 | 17386893000 | 68100 | 68000 | 68100 | 67900 | 923 |
| 285 | 20230707 | 140900 | 17324127200 | 68000 | 67800 | 68000 | 67700 | 675 |
| 286 | 20230707 | 140800 | 17278311500 | 67800 | 67800 | 67800 | 67700 | 275 |
| 287 | 20230707 | 140700 | 17259674400 | 67800 | 67700 | 67800 | 67700 | 321 |
| 288 | 20230707 | 140600 | 17237926100 | 67800 | 67700 | 67900 | 67700 | 562 |
| 289 | 20230707 | 140500 | 17199823900 | 67800 | 67800 | 67800 | 67700 | 437 |
| 290 | 20230707 | 140400 | 17170209800 | 67800 | 67800 | 67800 | 67700 | 132 |
| 291 | 20230707 | 140300 | 17161268600 | 67800 | 67700 | 67800 | 67700 | 340 |
| 292 | 20230707 | 140200 | 17138225900 | 67800 | 67800 | 67800 | 67700 | 584 |
| 293 | 20230707 | 140100 | 17098667300 | 67700 | 67800 | 67900 | 67700 | 154 |
| 294 | 20230707 | 140000 | 17088233900 | 67800 | 67800 | 67900 | 67700 | 904 |
| 295 | 20230707 | 135900 | 17026918000 | 67800 | 67700 | 67900 | 67700 | 500 |
| 296 | 20230707 | 135800 | 16993019400 | 67800 | 67800 | 67800 | 67700 | 170 |
| 297 | 20230707 | 135700 | 16981498600 | 67700 | 67800 | 67800 | 67700 | 1396 |
| 298 | 20230707 | 135600 | 16886906000 | 67900 | 67900 | 67900 | 67800 | 260 |
| 299 | 20230707 | 135500 | 16869268000 | 67800 | 67800 | 67900 | 67800 | 364 |
| 300 | 20230707 | 135400 | 16844559700 | 67900 | 67900 | 67900 | 67800 | 139 |
| 301 | 20230707 | 135300 | 16835127700 | 67900 | 68000 | 68000 | 67900 | 804 |
| 302 | 20230707 | 135200 | 16780527300 | 67900 | 67900 | 68000 | 67900 | 413 |
| 303 | 20230707 | 135100 | 16752458700 | 68000 | 67900 | 68000 | 67900 | 599 |
| 304 | 20230707 | 135000 | 16711733600 | 67900 | 67900 | 68000 | 67900 | 213 |
| 305 | 20230707 | 134900 | 16697260900 | 67900 | 68000 | 68000 | 67900 | 360 |
| 306 | 20230707 | 134800 | 16672787800 | 68000 | 67900 | 68000 | 67900 | 148 |
| 307 | 20230707 | 134700 | 16662729200 | 68000 | 67900 | 68000 | 67800 | 328 |
| 308 | 20230707 | 134600 | 16640462000 | 67900 | 67900 | 67900 | 67800 | 240 |
| 309 | 20230707 | 134500 | 16624171200 | 67800 | 67800 | 67900 | 67700 | 973 |
| 310 | 20230707 | 134400 | 16558201500 | 67700 | 67800 | 67900 | 67700 | 1811 |
| 311 | 20230707 | 134300 | 16435509000 | 67800 | 67800 | 67900 | 67700 | 1314 |
| 312 | 20230707 | 134200 | 16346420800 | 67800 | 67900 | 68000 | 67800 | 1005 |
| 313 | 20230707 | 134100 | 16278170700 | 67900 | 68000 | 68100 | 67900 | 225 |
| 314 | 20230707 | 134000 | 16262877100 | 68100 | 68100 | 68100 | 67900 | 388 |
| 315 | 20230707 | 133900 | 16236492100 | 68100 | 68100 | 68200 | 68000 | 264 |
| 316 | 20230707 | 133800 | 16218517200 | 68200 | 68200 | 68200 | 68100 | 1106 |
| 317 | 20230707 | 133700 | 16143191600 | 68200 | 68200 | 68200 | 68100 | 287 |
| 318 | 20230707 | 133600 | 16123618300 | 68200 | 68200 | 68200 | 68200 | 142 |
| 319 | 20230707 | 133500 | 16113933900 | 68200 | 68200 | 68200 | 68200 | 53 |
| 320 | 20230707 | 133400 | 16110319300 | 68200 | 68100 | 68200 | 68100 | 306 |
| 321 | 20230707 | 133300 | 16089454500 | 68100 | 68300 | 68300 | 68100 | 1774 |
| 322 | 20230707 | 133200 | 15968463700 | 68300 | 68100 | 68300 | 68100 | 685 |
| 323 | 20230707 | 133100 | 15921769800 | 68100 | 68100 | 68100 | 68000 | 1289 |
| 324 | 20230707 | 133000 | 15834049400 | 68200 | 68200 | 68200 | 68100 | 1160 |
| 325 | 20230707 | 132900 | 15755038200 | 68200 | 68300 | 68300 | 68200 | 366 |
| 326 | 20230707 | 132800 | 15730061600 | 68200 | 68200 | 68300 | 68200 | 379 |
| 327 | 20230707 | 132700 | 15704210000 | 68200 | 68200 | 68300 | 68200 | 342 |
| 328 | 20230707 | 132600 | 15680873200 | 68300 | 68200 | 68300 | 68200 | 1256 |
| 329 | 20230707 | 132500 | 15595198500 | 68300 | 68300 | 68300 | 68300 | 286 |
| 330 | 20230707 | 132400 | 15575664700 | 68300 | 68300 | 68300 | 68200 | 487 |
| 331 | 20230707 | 132300 | 15542414700 | 68300 | 68300 | 68300 | 68200 | 67 |
| 332 | 20230707 | 132200 | 15537839000 | 68300 | 68300 | 68300 | 68200 | 361 |
| 333 | 20230707 | 132100 | 15513207700 | 68300 | 68200 | 68300 | 68200 | 407 |
| 334 | 20230707 | 132000 | 15485420000 | 68300 | 68300 | 68300 | 68300 | 186 |
| 335 | 20230707 | 131900 | 15472716200 | 68300 | 68300 | 68300 | 68200 | 444 |
| 336 | 20230707 | 131800 | 15442417900 | 68300 | 68300 | 68300 | 68200 | 825 |
| 337 | 20230707 | 131700 | 15386072200 | 68300 | 68200 | 68300 | 68200 | 272 |
| 338 | 20230707 | 131600 | 15367507000 | 68300 | 68200 | 68300 | 68200 | 412 |
| 339 | 20230707 | 131500 | 15339377800 | 68300 | 68300 | 68300 | 68200 | 187 |
| 340 | 20230707 | 131400 | 15326605900 | 68300 | 68300 | 68300 | 68200 | 412 |
| 341 | 20230707 | 131300 | 15298488800 | 68300 | 68300 | 68300 | 68200 | 704 |
| 342 | 20230707 | 131200 | 15250446600 | 68300 | 68300 | 68300 | 68200 | 220 |
| 343 | 20230707 | 131100 | 15235421600 | 68300 | 68300 | 68300 | 68200 | 249 |
| 344 | 20230707 | 131000 | 15218415300 | 68300 | 68300 | 68300 | 68300 | 201 |
| 345 | 20230707 | 130900 | 15204687000 | 68200 | 68100 | 68300 | 68100 | 1020 |
| 346 | 20230707 | 130800 | 15135172800 | 68100 | 68100 | 68100 | 68000 | 274 |
| 347 | 20230707 | 130700 | 15116517900 | 68100 | 68000 | 68100 | 68000 | 512 |
| 348 | 20230707 | 130600 | 15081692500 | 68000 | 68200 | 68200 | 67900 | 3712 |
| 349 | 20230707 | 130500 | 14829167800 | 68100 | 68200 | 68200 | 68100 | 470 |
| 350 | 20230707 | 130400 | 14797139800 | 68200 | 68200 | 68200 | 68200 | 372 |
| 351 | 20230707 | 130300 | 14771769400 | 68100 | 68200 | 68200 | 68100 | 160 |
| 352 | 20230707 | 130200 | 14760858300 | 68200 | 68100 | 68200 | 68100 | 357 |
| 353 | 20230707 | 130100 | 14736511200 | 68200 | 68200 | 68300 | 68200 | 358 |
| 354 | 20230707 | 130000 | 14712092300 | 68200 | 68200 | 68200 | 68200 | 512 |
| 355 | 20230707 | 125900 | 14677173900 | 68200 | 68400 | 68400 | 68200 | 2644 |
| 356 | 20230707 | 125800 | 14496719500 | 68400 | 68400 | 68400 | 68300 | 267 |
| 357 | 20230707 | 125700 | 14478458900 | 68400 | 68400 | 68400 | 68300 | 201 |
| 358 | 20230707 | 125600 | 14464711400 | 68400 | 68300 | 68400 | 68300 | 480 |
| 359 | 20230707 | 125500 | 14431924100 | 68300 | 68300 | 68300 | 68300 | 346 |
| 360 | 20230707 | 125400 | 14408292300 | 68300 | 68300 | 68300 | 68200 | 844 |
| 361 | 20230707 | 125300 | 14350647400 | 68300 | 68300 | 68300 | 68300 | 216 |
| 362 | 20230707 | 125200 | 14335894600 | 68300 | 68400 | 68400 | 68300 | 2446 |
| 363 | 20230707 | 125100 | 14168806800 | 68400 | 68400 | 68400 | 68400 | 272 |
| 364 | 20230707 | 125000 | 14150202000 | 68400 | 68400 | 68400 | 68300 | 298 |
| 365 | 20230707 | 124900 | 14129819300 | 68400 | 68400 | 68400 | 68400 | 138 |
| 366 | 20230707 | 124800 | 14120380100 | 68400 | 68400 | 68400 | 68400 | 302 |
| 367 | 20230707 | 124700 | 14099723300 | 68400 | 68300 | 68400 | 68300 | 189 |
| 368 | 20230707 | 124600 | 14086802200 | 68400 | 68400 | 68400 | 68400 | 176 |
| 369 | 20230707 | 124500 | 14074763800 | 68400 | 68300 | 68400 | 68300 | 1260 |
| 370 | 20230707 | 124400 | 13988701900 | 68200 | 68300 | 68300 | 68200 | 269 |
| 371 | 20230707 | 124300 | 13970329600 | 68300 | 68300 | 68300 | 68200 | 182 |
| 372 | 20230707 | 124200 | 13957899300 | 68300 | 68300 | 68300 | 68300 | 198 |
| 373 | 20230707 | 124100 | 13944375900 | 68300 | 68200 | 68300 | 68200 | 296 |
| 374 | 20230707 | 124000 | 13924169800 | 68300 | 68400 | 68400 | 68200 | 1916 |
| 375 | 20230707 | 123900 | 13793278800 | 68400 | 68400 | 68400 | 68300 | 429 |
| 376 | 20230707 | 123800 | 13763935300 | 68400 | 68400 | 68400 | 68300 | 396 |
| 377 | 20230707 | 123700 | 13736851800 | 68400 | 68400 | 68400 | 68300 | 667 |
| 378 | 20230707 | 123600 | 13691229100 | 68400 | 68400 | 68400 | 68400 | 346 |
| 379 | 20230707 | 123500 | 13667562700 | 68400 | 68400 | 68400 | 68300 | 318 |
| 380 | 20230707 | 123400 | 13645813700 | 68400 | 68400 | 68400 | 68300 | 281 |
| 381 | 20230707 | 123300 | 13626596600 | 68400 | 68400 | 68400 | 68400 | 164 |
| 382 | 20230707 | 123200 | 13615379000 | 68400 | 68300 | 68400 | 68300 | 667 |
| 383 | 20230707 | 123100 | 13569797800 | 68300 | 68300 | 68300 | 68200 | 160 |
| 384 | 20230707 | 123000 | 13558871300 | 68300 | 68300 | 68300 | 68300 | 1233 |
| 385 | 20230707 | 122900 | 13474657400 | 68300 | 68300 | 68300 | 68200 | 128 |
| 386 | 20230707 | 122800 | 13465915200 | 68300 | 68200 | 68300 | 68200 | 158 |
| 387 | 20230707 | 122700 | 13455125200 | 68300 | 68300 | 68300 | 68200 | 376 |
| 388 | 20230707 | 122600 | 13429444500 | 68300 | 68300 | 68300 | 68300 | 44 |
| 389 | 20230707 | 122500 | 13426439300 | 68300 | 68300 | 68300 | 68300 | 147 |
| 390 | 20230707 | 122400 | 13416399200 | 68300 | 68200 | 68300 | 68200 | 335 |
| 391 | 20230707 | 122300 | 13393518800 | 68300 | 68300 | 68300 | 68200 | 51 |
| 392 | 20230707 | 122200 | 13390035900 | 68300 | 68300 | 68300 | 68300 | 241 |
| 393 | 20230707 | 122100 | 13373575600 | 68300 | 68200 | 68300 | 68200 | 228 |
| 394 | 20230707 | 122000 | 13358011100 | 68300 | 68200 | 68300 | 68200 | 179 |
| 395 | 20230707 | 121900 | 13345798000 | 68200 | 68200 | 68200 | 68100 | 233 |
| 396 | 20230707 | 121800 | 13329907700 | 68200 | 68300 | 68300 | 68200 | 289 |
| 397 | 20230707 | 121700 | 13310184800 | 68300 | 68300 | 68400 | 68200 | 1197 |
| 398 | 20230707 | 121600 | 13228478900 | 68300 | 68400 | 68400 | 68300 | 608 |
| 399 | 20230707 | 121500 | 13186948700 | 68400 | 68400 | 68400 | 68300 | 80 |
| 400 | 20230707 | 121400 | 13181476800 | 68400 | 68400 | 68400 | 68400 | 205 |
| 401 | 20230707 | 121300 | 13167454800 | 68400 | 68400 | 68400 | 68300 | 102 |
| 402 | 20230707 | 121200 | 13160478100 | 68400 | 68400 | 68400 | 68300 | 2412 |
| 403 | 20230707 | 121100 | 12995619800 | 68400 | 68300 | 68400 | 68300 | 407 |
| 404 | 20230707 | 121000 | 12967801100 | 68300 | 68300 | 68300 | 68200 | 248 |
| 405 | 20230707 | 120900 | 12950862800 | 68200 | 68300 | 68300 | 68200 | 266 |
| 406 | 20230707 | 120800 | 12932695100 | 68300 | 68300 | 68300 | 68300 | 115 |
| 407 | 20230707 | 120700 | 12924840600 | 68300 | 68300 | 68300 | 68300 | 170 |
| 408 | 20230707 | 120600 | 12913229600 | 68300 | 68300 | 68300 | 68200 | 295 |
| 409 | 20230707 | 120500 | 12893081600 | 68300 | 68200 | 68300 | 68200 | 89 |
| 410 | 20230707 | 120400 | 12887003000 | 68300 | 68300 | 68300 | 68200 | 333 |
| 411 | 20230707 | 120300 | 12864259500 | 68300 | 68300 | 68300 | 68200 | 246 |
| 412 | 20230707 | 120200 | 12847472300 | 68200 | 68300 | 68300 | 68200 | 132 |
| 413 | 20230707 | 120100 | 12838456900 | 68300 | 68200 | 68300 | 68100 | 538 |
| 414 | 20230707 | 120000 | 12801757300 | 68200 | 68200 | 68200 | 68200 | 99 |
| 415 | 20230707 | 115900 | 12795005500 | 68200 | 68300 | 68300 | 68200 | 542 |
| 416 | 20230707 | 115800 | 12758025500 | 68300 | 68200 | 68300 | 68200 | 107 |
| 417 | 20230707 | 115700 | 12750725100 | 68200 | 68200 | 68300 | 68200 | 1226 |
| 418 | 20230707 | 115600 | 12667108400 | 68200 | 68200 | 68200 | 68100 | 223 |
| 419 | 20230707 | 115500 | 12651900100 | 68200 | 68300 | 68300 | 68200 | 935 |
| 420 | 20230707 | 115400 | 12588125800 | 68300 | 68400 | 68400 | 68200 | 1198 |
| 421 | 20230707 | 115300 | 12506333400 | 68400 | 68400 | 68400 | 68400 | 925 |
| 422 | 20230707 | 115200 | 12443063400 | 68400 | 68300 | 68400 | 68200 | 605 |
| 423 | 20230707 | 115100 | 12401740300 | 68300 | 68300 | 68300 | 68200 | 469 |
| 424 | 20230707 | 115000 | 12369707800 | 68300 | 68300 | 68300 | 68200 | 53 |
| 425 | 20230707 | 114900 | 12366088500 | 68200 | 68200 | 68300 | 68200 | 234 |
| 426 | 20230707 | 114800 | 12350123900 | 68300 | 68300 | 68400 | 68200 | 1597 |
| 427 | 20230707 | 114700 | 12241101300 | 68300 | 68300 | 68300 | 68200 | 674 |
| 428 | 20230707 | 114600 | 12195069500 | 68300 | 68400 | 68500 | 68200 | 1222 |
| 429 | 20230707 | 114500 | 12111555100 | 68400 | 68400 | 68400 | 68300 | 259 |
| 430 | 20230707 | 114400 | 12093839700 | 68300 | 68400 | 68400 | 68300 | 74 |
| 431 | 20230707 | 114300 | 12088778800 | 68400 | 68400 | 68400 | 68400 | 343 |
| 432 | 20230707 | 114200 | 12065317600 | 68400 | 68400 | 68400 | 68400 | 52 |
| 433 | 20230707 | 114100 | 12061760800 | 68400 | 68400 | 68400 | 68300 | 103 |
| 434 | 20230707 | 114000 | 12054716000 | 68400 | 68400 | 68400 | 68300 | 920 |
| 435 | 20230707 | 113900 | 11991803000 | 68400 | 68400 | 68400 | 68300 | 141 |
| 436 | 20230707 | 113800 | 11982159100 | 68400 | 68400 | 68500 | 68300 | 1855 |
| 437 | 20230707 | 113700 | 11855350200 | 68400 | 68400 | 68400 | 68300 | 357 |
| 438 | 20230707 | 113600 | 11830935900 | 68300 | 68400 | 68400 | 68300 | 268 |
| 439 | 20230707 | 113500 | 11812608400 | 68400 | 68300 | 68400 | 68300 | 383 |
| 440 | 20230707 | 113400 | 11786416000 | 68400 | 68400 | 68400 | 68300 | 226 |
| 441 | 20230707 | 113300 | 11770959700 | 68400 | 68300 | 68400 | 68300 | 1186 |
| 442 | 20230707 | 113200 | 11689933100 | 68300 | 68300 | 68300 | 68300 | 33 |
| 443 | 20230707 | 113100 | 11687679200 | 68300 | 68300 | 68300 | 68200 | 188 |
| 444 | 20230707 | 113000 | 11674843700 | 68200 | 68200 | 68300 | 68200 | 672 |
| 445 | 20230707 | 112900 | 11629000500 | 68200 | 68300 | 68300 | 68200 | 649 |
| 446 | 20230707 | 112800 | 11584738400 | 68200 | 68100 | 68300 | 68100 | 117 |
| 447 | 20230707 | 112700 | 11576752200 | 68100 | 68400 | 68400 | 68000 | 1811 |
| 448 | 20230707 | 112600 | 11453137600 | 68400 | 68400 | 68400 | 68300 | 147 |
| 449 | 20230707 | 112500 | 11443083100 | 68300 | 68200 | 68400 | 68200 | 1687 |
| 450 | 20230707 | 112400 | 11327826100 | 68200 | 68200 | 68300 | 68200 | 310 |
| 451 | 20230707 | 112300 | 11306684000 | 68200 | 68200 | 68200 | 68100 | 210 |
| 452 | 20230707 | 112200 | 11292363400 | 68200 | 68100 | 68200 | 68100 | 366 |
| 453 | 20230707 | 112100 | 11267425100 | 68100 | 68000 | 68200 | 68000 | 805 |
| 454 | 20230707 | 112000 | 11212606300 | 68000 | 68000 | 68100 | 68000 | 651 |
| 455 | 20230707 | 111900 | 11168323500 | 67900 | 68000 | 68000 | 67900 | 292 |
| 456 | 20230707 | 111800 | 11148470200 | 68100 | 68000 | 68100 | 67900 | 683 |
| 457 | 20230707 | 111700 | 11102057400 | 68000 | 67900 | 68000 | 67900 | 252 |
| 458 | 20230707 | 111600 | 11084930200 | 67900 | 68200 | 68200 | 67900 | 494 |
| 459 | 20230707 | 111500 | 11051326600 | 68200 | 68100 | 68200 | 68100 | 349 |
| 460 | 20230707 | 111400 | 11027542100 | 68000 | 68100 | 68100 | 68000 | 175 |
| 461 | 20230707 | 111300 | 11015634700 | 68100 | 68100 | 68200 | 68000 | 195 |
| 462 | 20230707 | 111200 | 11002363000 | 68100 | 68200 | 68200 | 68100 | 357 |
| 463 | 20230707 | 111100 | 10978028900 | 68100 | 68300 | 68300 | 68100 | 447 |
| 464 | 20230707 | 111000 | 10947548100 | 68300 | 68200 | 68300 | 68200 | 407 |
| 465 | 20230707 | 110900 | 10919780800 | 68100 | 68100 | 68200 | 68000 | 949 |
| 466 | 20230707 | 110800 | 10855127500 | 68100 | 68100 | 68100 | 68000 | 89 |
| 467 | 20230707 | 110700 | 10849067000 | 68100 | 68200 | 68200 | 68000 | 852 |
| 468 | 20230707 | 110600 | 10791031300 | 68200 | 68200 | 68200 | 68100 | 236 |
| 469 | 20230707 | 110500 | 10774936200 | 68200 | 68100 | 68200 | 68100 | 360 |
| 470 | 20230707 | 110400 | 10750419300 | 68100 | 67900 | 68100 | 67900 | 897 |
| 471 | 20230707 | 110300 | 10689440400 | 67900 | 67900 | 67900 | 67800 | 835 |
| 472 | 20230707 | 110200 | 10632764000 | 67800 | 67800 | 67900 | 67800 | 1535 |
| 473 | 20230707 | 110100 | 10528670500 | 67800 | 68000 | 68000 | 67800 | 2266 |
| 474 | 20230707 | 110000 | 10374937500 | 68000 | 68000 | 68000 | 68000 | 49 |
| 475 | 20230707 | 105900 | 10371605500 | 68000 | 68000 | 68000 | 67900 | 227 |
| 476 | 20230707 | 105800 | 10356174500 | 67900 | 67900 | 68000 | 67900 | 267 |
| 477 | 20230707 | 105700 | 10338033100 | 67900 | 67900 | 67900 | 67800 | 403 |
| 478 | 20230707 | 105600 | 10310670000 | 67900 | 67900 | 67900 | 67800 | 377 |
| 479 | 20230707 | 105500 | 10285098200 | 67900 | 67800 | 67900 | 67800 | 229 |
| 480 | 20230707 | 105400 | 10269557100 | 67800 | 67800 | 67900 | 67800 | 220 |
| 481 | 20230707 | 105300 | 10254623800 | 67800 | 67800 | 67900 | 67700 | 535 |
| 482 | 20230707 | 105200 | 10218351800 | 67900 | 67700 | 67900 | 67700 | 813 |
| 483 | 20230707 | 105100 | 10163243500 | 67700 | 67900 | 67900 | 67600 | 1832 |
| 484 | 20230707 | 105000 | 10039194200 | 67800 | 67900 | 67900 | 67800 | 136 |
| 485 | 20230707 | 104900 | 10029972200 | 67800 | 67900 | 67900 | 67800 | 281 |
| 486 | 20230707 | 104800 | 10010902600 | 67900 | 68100 | 68200 | 67900 | 763 |
| 487 | 20230707 | 104700 | 9959018000 | 68200 | 68300 | 68300 | 68100 | 514 |
| 488 | 20230707 | 104600 | 9923960300 | 68300 | 68200 | 68300 | 68100 | 182 |
| 489 | 20230707 | 104500 | 9911554400 | 68200 | 68100 | 68300 | 68000 | 823 |
| 490 | 20230707 | 104400 | 9855465400 | 68000 | 68500 | 68500 | 68000 | 2129 |
| 491 | 20230707 | 104300 | 9710192600 | 68500 | 68400 | 68500 | 68400 | 223 |
| 492 | 20230707 | 104200 | 9694924600 | 68400 | 68500 | 68500 | 68400 | 642 |
| 493 | 20230707 | 104100 | 9650986800 | 68500 | 68500 | 68500 | 68400 | 2619 |
| 494 | 20230707 | 104000 | 9471676500 | 68400 | 68300 | 68400 | 68200 | 3660 |
| 495 | 20230707 | 103900 | 9221575700 | 68300 | 68100 | 68300 | 68100 | 2392 |
| 496 | 20230707 | 103800 | 9058424000 | 68200 | 68100 | 68200 | 68100 | 166 |
| 497 | 20230707 | 103700 | 9047106900 | 68100 | 68200 | 68200 | 68100 | 182 |
| 498 | 20230707 | 103600 | 9034708000 | 68200 | 68000 | 68200 | 68000 | 1879 |
| 499 | 20230707 | 103500 | 8906769200 | 68000 | 68000 | 68000 | 68000 | 570 |
| 500 | 20230707 | 103400 | 8868009200 | 68000 | 68000 | 68100 | 68000 | 564 |
| 501 | 20230707 | 103300 | 8829655700 | 68000 | 67900 | 68000 | 67900 | 263 |
| 502 | 20230707 | 103200 | 8811777700 | 67900 | 68100 | 68100 | 67900 | 861 |
| 503 | 20230707 | 103100 | 8753209800 | 68200 | 68000 | 68200 | 68000 | 1087 |
| 504 | 20230707 | 103000 | 8679179000 | 68100 | 68100 | 68100 | 67900 | 703 |
| 505 | 20230707 | 102900 | 8631374200 | 68100 | 67900 | 68100 | 67900 | 1307 |
| 506 | 20230707 | 102800 | 8542505100 | 67900 | 67800 | 67900 | 67800 | 663 |
| 507 | 20230707 | 102700 | 8497487700 | 67900 | 67700 | 67900 | 67700 | 407 |
| 508 | 20230707 | 102600 | 8469898600 | 67700 | 67800 | 67900 | 67700 | 1208 |
| 509 | 20230707 | 102500 | 8387955300 | 67800 | 67900 | 67900 | 67800 | 55 |
| 510 | 20230707 | 102400 | 8384222500 | 67800 | 67900 | 67900 | 67800 | 244 |
| 511 | 20230707 | 102300 | 8367665900 | 67900 | 68000 | 68000 | 67900 | 1078 |
| 512 | 20230707 | 102200 | 8294390600 | 68100 | 68000 | 68100 | 67900 | 534 |
| 513 | 20230707 | 102100 | 8258075200 | 67900 | 67800 | 67900 | 67800 | 638 |
| 514 | 20230707 | 102000 | 8214791700 | 67700 | 67900 | 67900 | 67700 | 424 |
| 515 | 20230707 | 101900 | 8186048700 | 67800 | 67900 | 67900 | 67800 | 677 |
| 516 | 20230707 | 101800 | 8140143400 | 67900 | 67800 | 68000 | 67800 | 897 |
| 517 | 20230707 | 101700 | 8079254700 | 67800 | 67600 | 68100 | 67600 | 7449 |
| 518 | 20230707 | 101600 | 7573013500 | 67600 | 67600 | 67700 | 67600 | 78 |
| 519 | 20230707 | 101500 | 7567739900 | 67600 | 67700 | 67800 | 67600 | 1953 |
| 520 | 20230707 | 101400 | 7435427100 | 67800 | 67500 | 67800 | 67500 | 2136 |
| 521 | 20230707 | 101300 | 7291018500 | 67600 | 67600 | 67600 | 67500 | 153 |
| 522 | 20230707 | 101200 | 7280675900 | 67500 | 67500 | 67600 | 67500 | 564 |
| 523 | 20230707 | 101100 | 7242605100 | 67600 | 67500 | 67600 | 67500 | 180 |
| 524 | 20230707 | 101000 | 7230444600 | 67500 | 67400 | 67500 | 67400 | 1076 |
| 525 | 20230707 | 100900 | 7157855900 | 67400 | 67400 | 67400 | 67300 | 570 |
| 526 | 20230707 | 100800 | 7119438300 | 67400 | 67400 | 67500 | 67400 | 796 |
| 527 | 20230707 | 100700 | 7065784800 | 67400 | 67300 | 67400 | 67200 | 375 |
| 528 | 20230707 | 100600 | 7040547100 | 67200 | 67100 | 67200 | 67100 | 1375 |
| 529 | 20230707 | 100500 | 6948256000 | 67200 | 67100 | 67200 | 67100 | 467 |
| 530 | 20230707 | 100400 | 6916875900 | 67200 | 67100 | 67200 | 67100 | 270 |
| 531 | 20230707 | 100300 | 6898746000 | 67100 | 67200 | 67200 | 67100 | 741 |
| 532 | 20230707 | 100200 | 6848955000 | 67300 | 67500 | 67500 | 67300 | 362 |
| 533 | 20230707 | 100100 | 6824580900 | 67500 | 67700 | 67700 | 67400 | 1653 |
| 534 | 20230707 | 100000 | 6712825400 | 67800 | 67800 | 67800 | 67800 | 47 |
| 535 | 20230707 | 095900 | 6709638800 | 67800 | 67700 | 67800 | 67700 | 103 |
| 536 | 20230707 | 095800 | 6702664800 | 67700 | 67600 | 67700 | 67500 | 784 |
| 537 | 20230707 | 095700 | 6649679800 | 67600 | 67500 | 67600 | 67500 | 56 |
| 538 | 20230707 | 095600 | 6645894700 | 67500 | 67800 | 67800 | 67500 | 2133 |
| 539 | 20230707 | 095500 | 6501452200 | 67800 | 67800 | 67800 | 67700 | 213 |
| 540 | 20230707 | 095400 | 6487015800 | 67800 | 67800 | 67900 | 67800 | 811 |
| 541 | 20230707 | 095300 | 6432010000 | 67800 | 67800 | 67900 | 67700 | 1051 |
| 542 | 20230707 | 095200 | 6360737700 | 67800 | 67700 | 67800 | 67600 | 900 |
| 543 | 20230707 | 095100 | 6299800900 | 67700 | 67900 | 67900 | 67700 | 1324 |
| 544 | 20230707 | 095000 | 6210045400 | 67900 | 67900 | 67900 | 67800 | 183 |
| 545 | 20230707 | 094900 | 6197620000 | 67900 | 67800 | 67900 | 67700 | 867 |
| 546 | 20230707 | 094800 | 6138853500 | 67700 | 67700 | 67800 | 67700 | 371 |
| 547 | 20230707 | 094700 | 6113736700 | 67700 | 67500 | 67700 | 67500 | 1394 |
| 548 | 20230707 | 094600 | 6019563200 | 67500 | 67400 | 67500 | 67400 | 104 |
| 549 | 20230707 | 094500 | 6012545400 | 67400 | 67500 | 67500 | 67400 | 1404 |
| 550 | 20230707 | 094400 | 5917855900 | 67500 | 67500 | 67600 | 67500 | 460 |
| 551 | 20230707 | 094300 | 5886805000 | 67500 | 67400 | 67500 | 67300 | 463 |
| 552 | 20230707 | 094200 | 5855597500 | 67400 | 67400 | 67400 | 67300 | 495 |
| 553 | 20230707 | 094100 | 5822235200 | 67400 | 67400 | 67500 | 67400 | 179 |
| 554 | 20230707 | 094000 | 5810169000 | 67400 | 67500 | 67500 | 67400 | 246 |
| 555 | 20230707 | 093900 | 5793585200 | 67500 | 67400 | 67500 | 67300 | 308 |
| 556 | 20230707 | 093800 | 5772826100 | 67400 | 67500 | 67500 | 67400 | 1805 |
| 557 | 20230707 | 093700 | 5651108900 | 67500 | 67500 | 67600 | 67400 | 631 |
| 558 | 20230707 | 093600 | 5608503700 | 67400 | 67400 | 67600 | 67300 | 1225 |
| 559 | 20230707 | 093500 | 5525880700 | 67300 | 67200 | 67300 | 67100 | 936 |
| 560 | 20230707 | 093400 | 5462924000 | 67200 | 67200 | 67400 | 67200 | 1032 |
| 561 | 20230707 | 093300 | 5393478400 | 67200 | 67100 | 67200 | 67100 | 762 |
| 562 | 20230707 | 093200 | 5342329600 | 67100 | 67400 | 67500 | 67100 | 1674 |
| 563 | 20230707 | 093100 | 5229667700 | 67400 | 67200 | 67500 | 67200 | 1459 |
| 564 | 20230707 | 093000 | 5131386400 | 67200 | 66900 | 67300 | 66900 | 3717 |
| 565 | 20230707 | 092900 | 4881931300 | 66900 | 67000 | 67000 | 66900 | 853 |
| 566 | 20230707 | 092800 | 4824832900 | 66900 | 66900 | 67100 | 66900 | 1820 |
| 567 | 20230707 | 092700 | 4702954400 | 66900 | 67000 | 67000 | 66800 | 1184 |
| 568 | 20230707 | 092600 | 4623705300 | 66900 | 66900 | 67000 | 66900 | 1155 |
| 569 | 20230707 | 092500 | 4546366800 | 66900 | 66800 | 66900 | 66700 | 702 |
| 570 | 20230707 | 092400 | 4499461700 | 66800 | 66600 | 66900 | 66600 | 1129 |
| 571 | 20230707 | 092300 | 4424164900 | 66700 | 66700 | 66800 | 66600 | 600 |
| 572 | 20230707 | 092200 | 4384126500 | 66700 | 66600 | 66700 | 66600 | 679 |
| 573 | 20230707 | 092100 | 4338876600 | 66500 | 66500 | 66500 | 66400 | 476 |
| 574 | 20230707 | 092000 | 4307240500 | 66500 | 66500 | 66500 | 66400 | 141 |
| 575 | 20230707 | 091900 | 4297864400 | 66500 | 66500 | 66600 | 66400 | 520 |
| 576 | 20230707 | 091800 | 4263287500 | 66500 | 66300 | 66700 | 66200 | 3486 |
| 577 | 20230707 | 091700 | 4031546100 | 66300 | 66400 | 66400 | 66300 | 855 |
| 578 | 20230707 | 091600 | 3974804100 | 66400 | 66300 | 66400 | 66200 | 966 |
| 579 | 20230707 | 091500 | 3910728500 | 66400 | 66400 | 66500 | 66300 | 2043 |
| 580 | 20230707 | 091400 | 3775155500 | 66400 | 66500 | 66600 | 66400 | 840 |
| 581 | 20230707 | 091300 | 3719363400 | 66500 | 66200 | 66500 | 66100 | 2546 |
| 582 | 20230707 | 091200 | 3550634500 | 66200 | 66000 | 66400 | 66000 | 3147 |
| 583 | 20230707 | 091100 | 3342230200 | 66000 | 66200 | 66300 | 65900 | 3838 |
| 584 | 20230707 | 091000 | 3088723400 | 66200 | 66400 | 66500 | 66000 | 4826 |
| 585 | 20230707 | 090900 | 2769236100 | 66400 | 66200 | 66900 | 66100 | 3197 |
| 586 | 20230707 | 090800 | 2557226200 | 66300 | 66300 | 66300 | 66100 | 2470 |
| 587 | 20230707 | 090700 | 2393589100 | 66300 | 66300 | 66600 | 66300 | 3520 |
| 588 | 20230707 | 090600 | 2159780200 | 66300 | 67000 | 67000 | 66200 | 3391 |
| 589 | 20230707 | 090500 | 1934282100 | 67000 | 66300 | 67000 | 66200 | 2006 |
| 590 | 20230707 | 090400 | 1800768300 | 66200 | 67000 | 67000 | 66100 | 5889 |
| 591 | 20230707 | 090300 | 1410033500 | 66900 | 67500 | 67500 | 66800 | 5259 |
| 592 | 20230707 | 090200 | 1056581200 | 67600 | 67600 | 67700 | 67400 | 3127 |
| 593 | 20230707 | 090100 | 845413500 | 67500 | 67800 | 67800 | 67500 | 2473 |
| 594 | 20230707 | 090000 | 678132400 | 67800 | 68200 | 68300 | 67500 | 9321 |