32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 185200 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 6591 |
| 3 | 20230925 | 185100 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 4 | 20230925 | 185000 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 5 | 20230925 | 184900 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 6 | 20230925 | 184800 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 7 | 20230925 | 184700 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 8 | 20230925 | 184600 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 9 | 20230925 | 184500 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 10 | 20230925 | 184400 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 11 | 20230925 | 184300 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 12 | 20230925 | 184200 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 13 | 20230925 | 184100 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 14 | 20230925 | 184000 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 15 | 20230925 | 183900 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 16 | 20230925 | 183800 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 17 | 20230925 | 183700 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 18 | 20230925 | 183600 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 19 | 20230925 | 183500 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 20 | 20230925 | 183400 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 21 | 20230925 | 183300 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 22 | 20230925 | 183200 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 23 | 20230925 | 183100 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 24 | 20230925 | 183000 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 25 | 20230925 | 182900 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 26 | 20230925 | 182800 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 27 | 20230925 | 182700 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 28 | 20230925 | 182600 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 29 | 20230925 | 182500 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 30 | 20230925 | 182400 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 31 | 20230925 | 182300 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 32 | 20230925 | 182200 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 6591 |
| 33 | 20230925 | 182100 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 34 | 20230925 | 182000 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 35 | 20230925 | 181900 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 36 | 20230925 | 181800 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 37 | 20230925 | 181700 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 38 | 20230925 | 181600 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 39 | 20230925 | 181500 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 40 | 20230925 | 181400 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 41 | 20230925 | 181300 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 42 | 20230925 | 181200 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 43 | 20230925 | 181100 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 44 | 20230925 | 181000 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 45 | 20230925 | 180900 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 46 | 20230925 | 180800 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 47 | 20230925 | 180700 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 48 | 20230925 | 180600 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 49 | 20230925 | 180500 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 50 | 20230925 | 180400 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 51 | 20230925 | 180300 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 52 | 20230925 | 180200 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 53 | 20230925 | 180100 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 54 | 20230925 | 180000 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 55 | 20230925 | 175900 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 56 | 20230925 | 175800 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 57 | 20230925 | 175700 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 58 | 20230925 | 175600 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 59 | 20230925 | 175500 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 60 | 20230925 | 175400 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 61 | 20230925 | 175300 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 62 | 20230925 | 175200 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 6591 |
| 63 | 20230925 | 175100 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 64 | 20230925 | 175000 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 65 | 20230925 | 174900 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 66 | 20230925 | 174800 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 67 | 20230925 | 174700 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 68 | 20230925 | 174600 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 69 | 20230925 | 174500 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 70 | 20230925 | 174400 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 71 | 20230925 | 174300 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 72 | 20230925 | 174200 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 73 | 20230925 | 174100 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 74 | 20230925 | 174000 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 75 | 20230925 | 173900 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 76 | 20230925 | 173800 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 77 | 20230925 | 173700 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 78 | 20230925 | 173600 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 79 | 20230925 | 173500 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 80 | 20230925 | 173400 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 81 | 20230925 | 173300 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 82 | 20230925 | 173200 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 83 | 20230925 | 173100 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 84 | 20230925 | 173000 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 85 | 20230925 | 172900 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 86 | 20230925 | 172800 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 87 | 20230925 | 172700 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 88 | 20230925 | 172600 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 89 | 20230925 | 172500 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 90 | 20230925 | 172400 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 91 | 20230925 | 172300 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 92 | 20230925 | 172200 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 6591 |
| 93 | 20230925 | 172100 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 94 | 20230925 | 172000 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 95 | 20230925 | 171900 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 96 | 20230925 | 171800 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 97 | 20230925 | 171700 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 98 | 20230925 | 171600 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 99 | 20230925 | 171500 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 100 | 20230925 | 171400 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 101 | 20230925 | 171300 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 102 | 20230925 | 171200 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 103 | 20230925 | 171100 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 104 | 20230925 | 171000 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 105 | 20230925 | 170900 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 106 | 20230925 | 170800 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 107 | 20230925 | 170700 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 108 | 20230925 | 170600 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 109 | 20230925 | 170500 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 110 | 20230925 | 170400 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 111 | 20230925 | 170300 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 112 | 20230925 | 170200 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 113 | 20230925 | 170100 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 114 | 20230925 | 170000 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 115 | 20230925 | 165900 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 116 | 20230925 | 165800 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 117 | 20230925 | 165700 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 118 | 20230925 | 165600 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 119 | 20230925 | 165500 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 120 | 20230925 | 165400 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 121 | 20230925 | 165300 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 122 | 20230925 | 165200 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 6591 |
| 123 | 20230925 | 165100 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 124 | 20230925 | 165000 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 125 | 20230925 | 164900 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 126 | 20230925 | 164800 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 127 | 20230925 | 164700 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 128 | 20230925 | 164600 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 129 | 20230925 | 164500 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 130 | 20230925 | 164400 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 131 | 20230925 | 164300 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 132 | 20230925 | 164200 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 133 | 20230925 | 164100 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 134 | 20230925 | 164000 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 135 | 20230925 | 163900 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 136 | 20230925 | 163800 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 137 | 20230925 | 163700 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 138 | 20230925 | 163600 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 139 | 20230925 | 163500 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 140 | 20230925 | 163400 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 141 | 20230925 | 163300 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 142 | 20230925 | 163200 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 143 | 20230925 | 163100 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 144 | 20230925 | 163000 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 145 | 20230925 | 162900 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 146 | 20230925 | 162800 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 147 | 20230925 | 162700 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 148 | 20230925 | 162600 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 149 | 20230925 | 162500 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 150 | 20230925 | 162400 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 151 | 20230925 | 162300 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 152 | 20230925 | 162200 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 6591 |
| 153 | 20230925 | 162100 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 154 | 20230925 | 162000 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 155 | 20230925 | 161900 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 156 | 20230925 | 161800 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 157 | 20230925 | 161700 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 158 | 20230925 | 161600 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 159 | 20230925 | 161500 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 160 | 20230925 | 161400 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 161 | 20230925 | 161300 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 162 | 20230925 | 161200 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 163 | 20230925 | 161100 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 164 | 20230925 | 161000 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 165 | 20230925 | 160900 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 166 | 20230925 | 160800 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 167 | 20230925 | 160700 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 168 | 20230925 | 160600 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 169 | 20230925 | 160500 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 170 | 20230925 | 160400 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 171 | 20230925 | 160300 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 172 | 20230925 | 160200 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 173 | 20230925 | 160100 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 174 | 20230925 | 160000 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 175 | 20230925 | 155900 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 176 | 20230925 | 155800 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 177 | 20230925 | 155700 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 178 | 20230925 | 155600 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 179 | 20230925 | 155500 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 180 | 20230925 | 155400 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 181 | 20230925 | 155300 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 182 | 20230925 | 155200 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 6591 |
| 183 | 20230925 | 155100 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 184 | 20230925 | 155000 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 185 | 20230925 | 154900 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 186 | 20230925 | 154800 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 187 | 20230925 | 154700 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 188 | 20230925 | 154600 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 189 | 20230925 | 154500 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 190 | 20230925 | 154400 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 191 | 20230925 | 154300 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 192 | 20230925 | 154200 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 193 | 20230925 | 154100 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 194 | 20230925 | 154000 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 195 | 20230925 | 153900 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 196 | 20230925 | 153800 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 197 | 20230925 | 153700 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 198 | 20230925 | 153600 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 199 | 20230925 | 153500 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 200 | 20230925 | 153400 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 201 | 20230925 | 153300 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 202 | 20230925 | 153200 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 203 | 20230925 | 153100 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 204 | 20230925 | 153000 | 18405202200 | 62600 | 62600 | 62600 | 62600 | 6591 |
| 205 | 20230925 | 152900 | 17992605600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 206 | 20230925 | 152800 | 17992605600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 207 | 20230925 | 152700 | 17992605600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 208 | 20230925 | 152600 | 17992605600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 209 | 20230925 | 152500 | 17992605600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 210 | 20230925 | 152400 | 17992605600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 211 | 20230925 | 152300 | 17992605600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 212 | 20230925 | 152200 | 17992605600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 213 | 20230925 | 152100 | 17992605600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 214 | 20230925 | 152000 | 17992605600 | 62500 | 62500 | 62500 | 62500 | 0 |
| 215 | 20230925 | 151900 | 17992605600 | 62500 | 62600 | 62700 | 62500 | 483 |
| 216 | 20230925 | 151800 | 17962355200 | 62600 | 62500 | 62700 | 62500 | 955 |
| 217 | 20230925 | 151700 | 17902588500 | 62600 | 62600 | 62600 | 62500 | 613 |
| 218 | 20230925 | 151600 | 17864233600 | 62600 | 62600 | 62600 | 62500 | 965 |
| 219 | 20230925 | 151500 | 17803836700 | 62500 | 62500 | 62600 | 62500 | 541 |
| 220 | 20230925 | 151400 | 17769991200 | 62600 | 62600 | 62600 | 62500 | 998 |
| 221 | 20230925 | 151300 | 17707554700 | 62500 | 62600 | 62700 | 62500 | 3620 |
| 222 | 20230925 | 151200 | 17481103000 | 62700 | 62700 | 62700 | 62600 | 851 |
| 223 | 20230925 | 151100 | 17427790700 | 62600 | 62600 | 62700 | 62600 | 1043 |
| 224 | 20230925 | 151000 | 17362477600 | 62700 | 62600 | 62700 | 62500 | 1976 |
| 225 | 20230925 | 150900 | 17238784600 | 62600 | 62600 | 62600 | 62500 | 508 |
| 226 | 20230925 | 150800 | 17206989700 | 62600 | 62600 | 62600 | 62500 | 1243 |
| 227 | 20230925 | 150700 | 17129261300 | 62600 | 62600 | 62600 | 62500 | 692 |
| 228 | 20230925 | 150600 | 17085977500 | 62500 | 62500 | 62600 | 62500 | 688 |
| 229 | 20230925 | 150500 | 17042935800 | 62500 | 62400 | 62600 | 62400 | 1570 |
| 230 | 20230925 | 150400 | 16944792800 | 62500 | 62300 | 62500 | 62300 | 3922 |
| 231 | 20230925 | 150300 | 16699968300 | 62300 | 62400 | 62400 | 62200 | 1973 |
| 232 | 20230925 | 150200 | 16576955900 | 62400 | 62400 | 62400 | 62200 | 935 |
| 233 | 20230925 | 150100 | 16518677800 | 62400 | 62500 | 62600 | 62300 | 731 |
| 234 | 20230925 | 150000 | 16473028100 | 62600 | 62500 | 62600 | 62400 | 431 |
| 235 | 20230925 | 145900 | 16446093800 | 62500 | 62500 | 62500 | 62400 | 665 |
| 236 | 20230925 | 145800 | 16404539500 | 62500 | 62600 | 62600 | 62300 | 1456 |
| 237 | 20230925 | 145700 | 16313597100 | 62600 | 62600 | 62600 | 62500 | 668 |
| 238 | 20230925 | 145600 | 16271784000 | 62500 | 62600 | 62600 | 62500 | 726 |
| 239 | 20230925 | 145500 | 16226341400 | 62600 | 62600 | 62700 | 62500 | 595 |
| 240 | 20230925 | 145400 | 16189069100 | 62700 | 62600 | 62700 | 62500 | 573 |
| 241 | 20230925 | 145300 | 16153168600 | 62500 | 62500 | 62600 | 62400 | 2063 |
| 242 | 20230925 | 145200 | 16024081700 | 62500 | 62400 | 62500 | 62300 | 726 |
| 243 | 20230925 | 145100 | 15978757300 | 62400 | 62600 | 62600 | 62400 | 2067 |
| 244 | 20230925 | 145000 | 15849503400 | 62600 | 62600 | 62600 | 62500 | 954 |
| 245 | 20230925 | 144900 | 15789826800 | 62500 | 62500 | 62600 | 62400 | 1063 |
| 246 | 20230925 | 144800 | 15723314100 | 62600 | 62600 | 62600 | 62500 | 568 |
| 247 | 20230925 | 144700 | 15687787400 | 62600 | 62600 | 62600 | 62500 | 745 |
| 248 | 20230925 | 144600 | 15641171700 | 62500 | 62500 | 62600 | 62400 | 740 |
| 249 | 20230925 | 144500 | 15594943900 | 62500 | 62500 | 62500 | 62400 | 682 |
| 250 | 20230925 | 144400 | 15552330800 | 62500 | 62500 | 62500 | 62400 | 627 |
| 251 | 20230925 | 144300 | 15513162500 | 62400 | 62400 | 62500 | 62300 | 413 |
| 252 | 20230925 | 144200 | 15487373100 | 62400 | 62500 | 62500 | 62300 | 317 |
| 253 | 20230925 | 144100 | 15467578000 | 62500 | 62500 | 62500 | 62200 | 1117 |
| 254 | 20230925 | 144000 | 15397912300 | 62500 | 62500 | 62500 | 62300 | 593 |
| 255 | 20230925 | 143900 | 15360876700 | 62500 | 62400 | 62500 | 62300 | 588 |
| 256 | 20230925 | 143800 | 15324202900 | 62400 | 62400 | 62400 | 62300 | 737 |
| 257 | 20230925 | 143700 | 15278229500 | 62400 | 62500 | 62600 | 62300 | 1100 |
| 258 | 20230925 | 143600 | 15209534100 | 62500 | 62500 | 62500 | 62400 | 457 |
| 259 | 20230925 | 143500 | 15180977200 | 62500 | 62500 | 62500 | 62400 | 452 |
| 260 | 20230925 | 143400 | 15152730400 | 62500 | 62500 | 62500 | 62400 | 305 |
| 261 | 20230925 | 143300 | 15133672000 | 62500 | 62500 | 62500 | 62400 | 335 |
| 262 | 20230925 | 143200 | 15112743100 | 62400 | 62400 | 62400 | 62300 | 1008 |
| 263 | 20230925 | 143100 | 15049858900 | 62300 | 62600 | 62600 | 62300 | 1066 |
| 264 | 20230925 | 143000 | 14983345500 | 62600 | 62500 | 62600 | 62400 | 839 |
| 265 | 20230925 | 142900 | 14930911200 | 62500 | 62500 | 62500 | 62400 | 323 |
| 266 | 20230925 | 142800 | 14910736700 | 62400 | 62400 | 62500 | 62400 | 394 |
| 267 | 20230925 | 142700 | 14886130800 | 62500 | 62700 | 62700 | 62400 | 2123 |
| 268 | 20230925 | 142600 | 14753367900 | 62600 | 62700 | 62700 | 62600 | 776 |
| 269 | 20230925 | 142500 | 14704721000 | 62700 | 62700 | 62700 | 62600 | 671 |
| 270 | 20230925 | 142400 | 14662654500 | 62700 | 62600 | 62700 | 62600 | 418 |
| 271 | 20230925 | 142300 | 14636456000 | 62700 | 62400 | 62700 | 62400 | 3629 |
| 272 | 20230925 | 142200 | 14409252200 | 62400 | 62700 | 62700 | 62400 | 781 |
| 273 | 20230925 | 142100 | 14360429600 | 62700 | 62700 | 62700 | 62600 | 613 |
| 274 | 20230925 | 142000 | 14321999200 | 62600 | 62700 | 62700 | 62500 | 1515 |
| 275 | 20230925 | 141900 | 14227135000 | 62700 | 62600 | 62700 | 62600 | 823 |
| 276 | 20230925 | 141800 | 14175562700 | 62700 | 62700 | 62700 | 62500 | 654 |
| 277 | 20230925 | 141700 | 14134571400 | 62700 | 62600 | 62700 | 62500 | 2064 |
| 278 | 20230925 | 141600 | 14005341400 | 62600 | 62300 | 62600 | 62300 | 6940 |
| 279 | 20230925 | 141500 | 13571812200 | 62400 | 62400 | 62400 | 62300 | 438 |
| 280 | 20230925 | 141400 | 13544487900 | 62400 | 62200 | 62400 | 62200 | 2775 |
| 281 | 20230925 | 141300 | 13371587900 | 62300 | 62300 | 62300 | 62100 | 1334 |
| 282 | 20230925 | 141200 | 13288594900 | 62300 | 62200 | 62300 | 62100 | 762 |
| 283 | 20230925 | 141100 | 13241174000 | 62200 | 62200 | 62300 | 62100 | 942 |
| 284 | 20230925 | 141000 | 13182598000 | 62200 | 62100 | 62200 | 62100 | 1422 |
| 285 | 20230925 | 140900 | 13094158300 | 62200 | 62100 | 62200 | 62100 | 617 |
| 286 | 20230925 | 140800 | 13055831500 | 62000 | 62000 | 62100 | 62000 | 974 |
| 287 | 20230925 | 140700 | 12995365500 | 62000 | 62000 | 62100 | 62000 | 985 |
| 288 | 20230925 | 140600 | 12934229300 | 62100 | 62100 | 62100 | 62000 | 511 |
| 289 | 20230925 | 140500 | 12902519600 | 62100 | 62100 | 62100 | 62000 | 410 |
| 290 | 20230925 | 140400 | 12877086100 | 62100 | 62100 | 62100 | 62000 | 492 |
| 291 | 20230925 | 140300 | 12846542800 | 62100 | 62200 | 62200 | 62100 | 390 |
| 292 | 20230925 | 140200 | 12822298600 | 62200 | 62200 | 62200 | 62100 | 643 |
| 293 | 20230925 | 140100 | 12782316500 | 62100 | 62200 | 62200 | 62000 | 611 |
| 294 | 20230925 | 140000 | 12744328500 | 62200 | 62200 | 62200 | 62100 | 1566 |
| 295 | 20230925 | 135900 | 12647022000 | 62200 | 62100 | 62200 | 62000 | 564 |
| 296 | 20230925 | 135800 | 12611971000 | 62100 | 62100 | 62100 | 62000 | 763 |
| 297 | 20230925 | 135700 | 12564591700 | 62000 | 62100 | 62100 | 62000 | 275 |
| 298 | 20230925 | 135600 | 12547518000 | 62100 | 62000 | 62100 | 62000 | 365 |
| 299 | 20230925 | 135500 | 12524866100 | 62000 | 62000 | 62000 | 61900 | 322 |
| 300 | 20230925 | 135400 | 12504904000 | 61900 | 62000 | 62000 | 61900 | 278 |
| 301 | 20230925 | 135300 | 12487676700 | 62000 | 62000 | 62000 | 61900 | 1314 |
| 302 | 20230925 | 135200 | 12406212700 | 62000 | 62000 | 62000 | 61900 | 329 |
| 303 | 20230925 | 135100 | 12385823000 | 62000 | 62000 | 62000 | 61900 | 418 |
| 304 | 20230925 | 135000 | 12359914400 | 62000 | 62000 | 62000 | 61900 | 463 |
| 305 | 20230925 | 134900 | 12331228400 | 62000 | 62000 | 62000 | 61900 | 249 |
| 306 | 20230925 | 134800 | 12315798500 | 61900 | 62000 | 62000 | 61900 | 294 |
| 307 | 20230925 | 134700 | 12297577200 | 62000 | 62000 | 62000 | 61900 | 252 |
| 308 | 20230925 | 134600 | 12281957500 | 61900 | 62000 | 62000 | 61900 | 226 |
| 309 | 20230925 | 134500 | 12267953200 | 62000 | 62000 | 62000 | 61900 | 474 |
| 310 | 20230925 | 134400 | 12238573900 | 62000 | 62000 | 62000 | 61900 | 528 |
| 311 | 20230925 | 134300 | 12205856200 | 62000 | 61900 | 62000 | 61800 | 605 |
| 312 | 20230925 | 134200 | 12168399400 | 61800 | 61900 | 61900 | 61800 | 2003 |
| 313 | 20230925 | 134100 | 12044597600 | 61800 | 62000 | 62000 | 61800 | 296 |
| 314 | 20230925 | 134000 | 12026273000 | 62000 | 62000 | 62000 | 61900 | 262 |
| 315 | 20230925 | 133900 | 12010042200 | 62000 | 61900 | 62000 | 61900 | 494 |
| 316 | 20230925 | 133800 | 11979428500 | 61900 | 62200 | 62200 | 61900 | 1675 |
| 317 | 20230925 | 133700 | 11875458800 | 62200 | 62200 | 62200 | 62100 | 231 |
| 318 | 20230925 | 133600 | 11861093600 | 62200 | 62200 | 62200 | 62100 | 496 |
| 319 | 20230925 | 133500 | 11830264300 | 62200 | 62200 | 62200 | 62100 | 239 |
| 320 | 20230925 | 133400 | 11815405500 | 62200 | 62200 | 62200 | 62100 | 981 |
| 321 | 20230925 | 133300 | 11754406300 | 62200 | 62200 | 62200 | 62100 | 413 |
| 322 | 20230925 | 133200 | 11728734700 | 62200 | 62100 | 62200 | 62100 | 423 |
| 323 | 20230925 | 133100 | 11702450200 | 62200 | 62300 | 62300 | 62100 | 1268 |
| 324 | 20230925 | 133000 | 11623597700 | 62300 | 62300 | 62300 | 62200 | 399 |
| 325 | 20230925 | 132900 | 11598747900 | 62200 | 62300 | 62300 | 62200 | 500 |
| 326 | 20230925 | 132800 | 11567610300 | 62300 | 62300 | 62300 | 62100 | 1018 |
| 327 | 20230925 | 132700 | 11504232200 | 62300 | 62200 | 62300 | 62200 | 1430 |
| 328 | 20230925 | 132600 | 11415256600 | 62200 | 62200 | 62200 | 62100 | 963 |
| 329 | 20230925 | 132500 | 11355361700 | 62200 | 62100 | 62200 | 62000 | 809 |
| 330 | 20230925 | 132400 | 11305115200 | 62000 | 62200 | 62200 | 62000 | 1554 |
| 331 | 20230925 | 132300 | 11208634700 | 62100 | 62200 | 62200 | 62100 | 1121 |
| 332 | 20230925 | 132200 | 11138922400 | 62200 | 62100 | 62200 | 62000 | 2317 |
| 333 | 20230925 | 132100 | 10994996400 | 62000 | 61900 | 62100 | 61900 | 3583 |
| 334 | 20230925 | 132000 | 10772860600 | 62000 | 61900 | 62000 | 61900 | 895 |
| 335 | 20230925 | 131900 | 10717402500 | 61900 | 61900 | 62000 | 61900 | 482 |
| 336 | 20230925 | 131800 | 10687527200 | 62000 | 62000 | 62000 | 61900 | 1319 |
| 337 | 20230925 | 131700 | 10605759100 | 61900 | 62000 | 62000 | 61900 | 876 |
| 338 | 20230925 | 131600 | 10551456800 | 62000 | 61900 | 62000 | 61800 | 2736 |
| 339 | 20230925 | 131500 | 10382097800 | 61900 | 61900 | 61900 | 61800 | 1241 |
| 340 | 20230925 | 131400 | 10305343100 | 61900 | 61800 | 61900 | 61700 | 2694 |
| 341 | 20230925 | 131300 | 10138794400 | 61800 | 61600 | 61800 | 61500 | 8097 |
| 342 | 20230925 | 131200 | 9639612600 | 61600 | 61500 | 61600 | 61500 | 498 |
| 343 | 20230925 | 131100 | 9608963300 | 61600 | 61600 | 61600 | 61500 | 205 |
| 344 | 20230925 | 131000 | 9596342300 | 61600 | 61600 | 61600 | 61500 | 1993 |
| 345 | 20230925 | 130900 | 9473744200 | 61600 | 61600 | 61600 | 61500 | 849 |
| 346 | 20230925 | 130800 | 9421457200 | 61500 | 61600 | 61600 | 61500 | 263 |
| 347 | 20230925 | 130700 | 9405274200 | 61600 | 61600 | 61600 | 61500 | 283 |
| 348 | 20230925 | 130600 | 9387856000 | 61500 | 61600 | 61600 | 61500 | 305 |
| 349 | 20230925 | 130500 | 9369077000 | 61600 | 61500 | 61600 | 61500 | 193 |
| 350 | 20230925 | 130400 | 9357193600 | 61600 | 61500 | 61600 | 61500 | 232 |
| 351 | 20230925 | 130300 | 9342910600 | 61500 | 61600 | 61600 | 61500 | 201 |
| 352 | 20230925 | 130200 | 9330537500 | 61600 | 61600 | 61600 | 61500 | 179 |
| 353 | 20230925 | 130100 | 9319520400 | 61600 | 61600 | 61600 | 61500 | 488 |
| 354 | 20230925 | 130000 | 9289485900 | 61600 | 61500 | 61600 | 61500 | 135 |
| 355 | 20230925 | 125900 | 9281176900 | 61500 | 61400 | 61600 | 61400 | 1504 |
| 356 | 20230925 | 125800 | 9188692800 | 61400 | 61400 | 61500 | 61400 | 136 |
| 357 | 20230925 | 125700 | 9180339500 | 61400 | 61500 | 61500 | 61400 | 233 |
| 358 | 20230925 | 125600 | 9166028800 | 61500 | 61600 | 61600 | 61400 | 115 |
| 359 | 20230925 | 125500 | 9158957500 | 61600 | 61500 | 61600 | 61500 | 918 |
| 360 | 20230925 | 125400 | 9102497100 | 61500 | 61500 | 61600 | 61500 | 793 |
| 361 | 20230925 | 125300 | 9053724800 | 61500 | 61500 | 61600 | 61500 | 1307 |
| 362 | 20230925 | 125200 | 8973324700 | 61600 | 61600 | 61600 | 61500 | 720 |
| 363 | 20230925 | 125100 | 8929015100 | 61600 | 61500 | 61600 | 61500 | 637 |
| 364 | 20230925 | 125000 | 8889811700 | 61600 | 61600 | 61600 | 61500 | 311 |
| 365 | 20230925 | 124900 | 8870655200 | 61600 | 61500 | 61600 | 61500 | 259 |
| 366 | 20230925 | 124800 | 8854711600 | 61600 | 61600 | 61600 | 61500 | 485 |
| 367 | 20230925 | 124700 | 8824844100 | 61600 | 61600 | 61600 | 61500 | 181 |
| 368 | 20230925 | 124600 | 8813702900 | 61600 | 61600 | 61600 | 61500 | 369 |
| 369 | 20230925 | 124500 | 8790998800 | 61500 | 61500 | 61600 | 61500 | 1118 |
| 370 | 20230925 | 124400 | 8722156100 | 61500 | 61500 | 61600 | 61500 | 302 |
| 371 | 20230925 | 124300 | 8703568800 | 61600 | 61500 | 61600 | 61400 | 6745 |
| 372 | 20230925 | 124200 | 8288688800 | 61500 | 61400 | 61500 | 61400 | 144 |
| 373 | 20230925 | 124100 | 8279835100 | 61400 | 61400 | 61500 | 61400 | 252 |
| 374 | 20230925 | 124000 | 8264358200 | 61500 | 61500 | 61500 | 61400 | 329 |
| 375 | 20230925 | 123900 | 8244128400 | 61500 | 61500 | 61500 | 61400 | 235 |
| 376 | 20230925 | 123800 | 8229691000 | 61500 | 61300 | 61500 | 61300 | 2135 |
| 377 | 20230925 | 123700 | 8098585600 | 61400 | 61300 | 61400 | 61200 | 3759 |
| 378 | 20230925 | 123600 | 7868129400 | 61200 | 61200 | 61300 | 61200 | 200 |
| 379 | 20230925 | 123500 | 7855886300 | 61300 | 61300 | 61300 | 61200 | 66 |
| 380 | 20230925 | 123400 | 7851840700 | 61300 | 61200 | 61300 | 61200 | 341 |
| 381 | 20230925 | 123300 | 7830964500 | 61200 | 61200 | 61300 | 61200 | 153 |
| 382 | 20230925 | 123200 | 7821597800 | 61200 | 61200 | 61300 | 61200 | 257 |
| 383 | 20230925 | 123100 | 7805864300 | 61300 | 61200 | 61300 | 61200 | 417 |
| 384 | 20230925 | 123000 | 7780340200 | 61300 | 61300 | 61300 | 61200 | 449 |
| 385 | 20230925 | 122900 | 7752854400 | 61200 | 61200 | 61300 | 61200 | 227 |
| 386 | 20230925 | 122800 | 7738952700 | 61200 | 61300 | 61300 | 61200 | 107 |
| 387 | 20230925 | 122700 | 7732395300 | 61300 | 61300 | 61300 | 61200 | 422 |
| 388 | 20230925 | 122600 | 7706530200 | 61300 | 61300 | 61300 | 61200 | 250 |
| 389 | 20230925 | 122500 | 7691221900 | 61200 | 61200 | 61300 | 61200 | 556 |
| 390 | 20230925 | 122400 | 7657185900 | 61300 | 61300 | 61300 | 61200 | 109 |
| 391 | 20230925 | 122300 | 7650507100 | 61300 | 61300 | 61300 | 61200 | 147 |
| 392 | 20230925 | 122200 | 7641499300 | 61300 | 61300 | 61300 | 61200 | 181 |
| 393 | 20230925 | 122100 | 7630412000 | 61300 | 61300 | 61300 | 61200 | 146 |
| 394 | 20230925 | 122000 | 7621463400 | 61300 | 61300 | 61300 | 61200 | 153 |
| 395 | 20230925 | 121900 | 7612087700 | 61300 | 61200 | 61300 | 61200 | 283 |
| 396 | 20230925 | 121800 | 7594750300 | 61200 | 61200 | 61300 | 61200 | 192 |
| 397 | 20230925 | 121700 | 7582986500 | 61200 | 61200 | 61300 | 61200 | 47 |
| 398 | 20230925 | 121600 | 7580108800 | 61200 | 61200 | 61300 | 61200 | 294 |
| 399 | 20230925 | 121500 | 7562106600 | 61300 | 61200 | 61300 | 61200 | 2836 |
| 400 | 20230925 | 121400 | 7388443200 | 61100 | 61100 | 61200 | 61100 | 133 |
| 401 | 20230925 | 121300 | 7380307100 | 61100 | 61200 | 61200 | 61100 | 150 |
| 402 | 20230925 | 121200 | 7371136700 | 61200 | 61100 | 61200 | 61100 | 190 |
| 403 | 20230925 | 121100 | 7359514900 | 61100 | 61100 | 61200 | 61100 | 495 |
| 404 | 20230925 | 121000 | 7329227000 | 61200 | 61100 | 61200 | 61100 | 237 |
| 405 | 20230925 | 120900 | 7314725500 | 61200 | 61100 | 61200 | 61100 | 106 |
| 406 | 20230925 | 120800 | 7308241800 | 61100 | 61200 | 61200 | 61100 | 254 |
| 407 | 20230925 | 120700 | 7292711600 | 61100 | 61200 | 61200 | 61100 | 308 |
| 408 | 20230925 | 120600 | 7273869000 | 61100 | 61000 | 61200 | 61000 | 5235 |
| 409 | 20230925 | 120500 | 6954200400 | 61000 | 61000 | 61000 | 60900 | 143 |
| 410 | 20230925 | 120400 | 6945480600 | 61000 | 61000 | 61000 | 60900 | 322 |
| 411 | 20230925 | 120300 | 6925855400 | 61000 | 60900 | 61000 | 60900 | 145 |
| 412 | 20230925 | 120200 | 6917017400 | 61000 | 61000 | 61000 | 60900 | 150 |
| 413 | 20230925 | 120100 | 6907871300 | 61000 | 61000 | 61000 | 60900 | 64 |
| 414 | 20230925 | 120000 | 6903970200 | 61000 | 61000 | 61000 | 60900 | 146 |
| 415 | 20230925 | 115900 | 6895067100 | 61000 | 61000 | 61000 | 60900 | 389 |
| 416 | 20230925 | 115800 | 6871338300 | 61000 | 61000 | 61000 | 60900 | 169 |
| 417 | 20230925 | 115700 | 6861032200 | 61000 | 61000 | 61000 | 60900 | 117 |
| 418 | 20230925 | 115600 | 6853898100 | 61000 | 60900 | 61000 | 60900 | 196 |
| 419 | 20230925 | 115500 | 6841954400 | 61000 | 60900 | 61000 | 60900 | 1114 |
| 420 | 20230925 | 115400 | 6774102000 | 60800 | 60800 | 60800 | 60700 | 657 |
| 421 | 20230925 | 115300 | 6734159200 | 60800 | 60700 | 60800 | 60700 | 191 |
| 422 | 20230925 | 115200 | 6722558300 | 60700 | 60700 | 60800 | 60700 | 81 |
| 423 | 20230925 | 115100 | 6717633700 | 60800 | 60800 | 60800 | 60700 | 105 |
| 424 | 20230925 | 115000 | 6711252600 | 60800 | 60800 | 60800 | 60700 | 114 |
| 425 | 20230925 | 114900 | 6704324200 | 60700 | 60700 | 60800 | 60600 | 1072 |
| 426 | 20230925 | 114800 | 6639181800 | 60700 | 60600 | 60700 | 60600 | 71 |
| 427 | 20230925 | 114700 | 6634875600 | 60700 | 60600 | 60700 | 60600 | 122 |
| 428 | 20230925 | 114600 | 6627473100 | 60600 | 60600 | 60700 | 60600 | 104 |
| 429 | 20230925 | 114500 | 6621164300 | 60700 | 60800 | 60800 | 60700 | 261 |
| 430 | 20230925 | 114400 | 6605317800 | 60700 | 60700 | 60800 | 60600 | 110 |
| 431 | 20230925 | 114300 | 6598637900 | 60700 | 60700 | 60700 | 60600 | 133 |
| 432 | 20230925 | 114200 | 6590567900 | 60700 | 60700 | 60700 | 60600 | 103 |
| 433 | 20230925 | 114100 | 6584319100 | 60700 | 60700 | 60700 | 60600 | 245 |
| 434 | 20230925 | 114000 | 6569450500 | 60600 | 60600 | 60700 | 60600 | 141 |
| 435 | 20230925 | 113900 | 6560900300 | 60600 | 60700 | 60700 | 60600 | 534 |
| 436 | 20230925 | 113800 | 6528499900 | 60700 | 60600 | 60700 | 60600 | 113 |
| 437 | 20230925 | 113700 | 6521644700 | 60700 | 60700 | 60700 | 60600 | 79 |
| 438 | 20230925 | 113600 | 6516849500 | 60600 | 60700 | 60700 | 60600 | 73 |
| 439 | 20230925 | 113500 | 6512422000 | 60700 | 60600 | 60700 | 60600 | 126 |
| 440 | 20230925 | 113400 | 6504780900 | 60700 | 60700 | 60700 | 60600 | 95 |
| 441 | 20230925 | 113300 | 6499017400 | 60700 | 60700 | 60700 | 60600 | 115 |
| 442 | 20230925 | 113200 | 6492039700 | 60600 | 60600 | 60800 | 60600 | 739 |
| 443 | 20230925 | 113100 | 6447200700 | 60800 | 60700 | 60800 | 60600 | 111 |
| 444 | 20230925 | 113000 | 6440462100 | 60700 | 60800 | 60800 | 60700 | 137 |
| 445 | 20230925 | 112900 | 6432137700 | 60700 | 60800 | 60800 | 60700 | 120 |
| 446 | 20230925 | 112800 | 6424850000 | 60800 | 60700 | 60800 | 60700 | 88 |
| 447 | 20230925 | 112700 | 6419503200 | 60800 | 60800 | 60800 | 60700 | 211 |
| 448 | 20230925 | 112600 | 6406687500 | 60800 | 60600 | 60800 | 60600 | 307 |
| 449 | 20230925 | 112500 | 6388053400 | 60700 | 60700 | 60700 | 60600 | 125 |
| 450 | 20230925 | 112400 | 6380470600 | 60700 | 60600 | 60700 | 60600 | 93 |
| 451 | 20230925 | 112300 | 6374828600 | 60700 | 60600 | 60800 | 60600 | 1142 |
| 452 | 20230925 | 112200 | 6305520900 | 60600 | 60500 | 60700 | 60500 | 246 |
| 453 | 20230925 | 112100 | 6290615000 | 60600 | 60700 | 60700 | 60600 | 430 |
| 454 | 20230925 | 112000 | 6264549600 | 60700 | 60700 | 60700 | 60600 | 175 |
| 455 | 20230925 | 111900 | 6253940600 | 60700 | 60600 | 60700 | 60600 | 86 |
| 456 | 20230925 | 111800 | 6248723400 | 60700 | 60700 | 60700 | 60600 | 154 |
| 457 | 20230925 | 111700 | 6239383500 | 60600 | 60600 | 60700 | 60600 | 110 |
| 458 | 20230925 | 111600 | 6232711300 | 60700 | 60600 | 60700 | 60600 | 117 |
| 459 | 20230925 | 111500 | 6225621000 | 60500 | 60500 | 60600 | 60500 | 156 |
| 460 | 20230925 | 111400 | 6216175000 | 60600 | 60600 | 60600 | 60500 | 291 |
| 461 | 20230925 | 111300 | 6198543900 | 60600 | 60500 | 60600 | 60500 | 269 |
| 462 | 20230925 | 111200 | 6182249400 | 60600 | 60600 | 60600 | 60500 | 180 |
| 463 | 20230925 | 111100 | 6171344600 | 60600 | 60800 | 60800 | 60600 | 662 |
| 464 | 20230925 | 111000 | 6131162400 | 60700 | 60700 | 60800 | 60700 | 123 |
| 465 | 20230925 | 110900 | 6123692200 | 60700 | 60600 | 60800 | 60600 | 639 |
| 466 | 20230925 | 110800 | 6084900000 | 60700 | 60700 | 60700 | 60700 | 80 |
| 467 | 20230925 | 110700 | 6080044000 | 60700 | 60600 | 60700 | 60600 | 396 |
| 468 | 20230925 | 110600 | 6056020300 | 60500 | 60500 | 60600 | 60500 | 214 |
| 469 | 20230925 | 110500 | 6043068700 | 60600 | 60700 | 60700 | 60600 | 986 |
| 470 | 20230925 | 110400 | 5983238100 | 60700 | 60700 | 60800 | 60700 | 451 |
| 471 | 20230925 | 110300 | 5955857000 | 60700 | 60800 | 60800 | 60700 | 74 |
| 472 | 20230925 | 110200 | 5951360800 | 60800 | 60800 | 60800 | 60700 | 727 |
| 473 | 20230925 | 110100 | 5907178300 | 60800 | 60900 | 60900 | 60800 | 202 |
| 474 | 20230925 | 110000 | 5894889700 | 60900 | 60800 | 60900 | 60800 | 153 |
| 475 | 20230925 | 105900 | 5885585500 | 60800 | 60800 | 60900 | 60800 | 978 |
| 476 | 20230925 | 105800 | 5826111800 | 60800 | 61000 | 61000 | 60800 | 434 |
| 477 | 20230925 | 105700 | 5799676200 | 61000 | 61000 | 61000 | 60900 | 655 |
| 478 | 20230925 | 105600 | 5759773300 | 61000 | 61000 | 61000 | 61000 | 497 |
| 479 | 20230925 | 105500 | 5729456300 | 61000 | 60900 | 61000 | 60900 | 335 |
| 480 | 20230925 | 105400 | 5709028500 | 60900 | 60900 | 61000 | 60800 | 774 |
| 481 | 20230925 | 105300 | 5661858000 | 60900 | 60800 | 60900 | 60800 | 179 |
| 482 | 20230925 | 105200 | 5650957200 | 60800 | 60900 | 60900 | 60800 | 113 |
| 483 | 20230925 | 105100 | 5644077700 | 60800 | 60900 | 60900 | 60800 | 395 |
| 484 | 20230925 | 105000 | 5620022500 | 60900 | 60900 | 61000 | 60900 | 340 |
| 485 | 20230925 | 104900 | 5599311200 | 60900 | 60900 | 61000 | 60800 | 795 |
| 486 | 20230925 | 104800 | 5550931100 | 60900 | 60900 | 60900 | 60800 | 246 |
| 487 | 20230925 | 104700 | 5535959100 | 60900 | 60800 | 60900 | 60800 | 415 |
| 488 | 20230925 | 104600 | 5510695900 | 60900 | 60900 | 60900 | 60800 | 136 |
| 489 | 20230925 | 104500 | 5502416200 | 60900 | 60800 | 60900 | 60800 | 122 |
| 490 | 20230925 | 104400 | 5494986900 | 60800 | 60900 | 60900 | 60800 | 192 |
| 491 | 20230925 | 104300 | 5483301300 | 60900 | 60900 | 60900 | 60800 | 256 |
| 492 | 20230925 | 104200 | 5467711000 | 60900 | 60800 | 60900 | 60800 | 116 |
| 493 | 20230925 | 104100 | 5460647700 | 60900 | 60800 | 60900 | 60800 | 328 |
| 494 | 20230925 | 104000 | 5440694500 | 60900 | 60800 | 60900 | 60800 | 93 |
| 495 | 20230925 | 103900 | 5435030900 | 60800 | 60800 | 60900 | 60800 | 52 |
| 496 | 20230925 | 103800 | 5431864500 | 60800 | 60800 | 60900 | 60800 | 416 |
| 497 | 20230925 | 103700 | 5406563300 | 60900 | 60900 | 60900 | 60900 | 325 |
| 498 | 20230925 | 103600 | 5386770800 | 60900 | 60800 | 60900 | 60800 | 118 |
| 499 | 20230925 | 103500 | 5379588100 | 60800 | 60900 | 60900 | 60800 | 530 |
| 500 | 20230925 | 103400 | 5347328500 | 60900 | 60800 | 60900 | 60800 | 119 |
| 501 | 20230925 | 103300 | 5340081600 | 60800 | 60800 | 60900 | 60800 | 360 |
| 502 | 20230925 | 103200 | 5318182000 | 60700 | 60800 | 60900 | 60700 | 713 |
| 503 | 20230925 | 103100 | 5274810200 | 60900 | 60900 | 60900 | 60800 | 50 |
| 504 | 20230925 | 103000 | 5271765600 | 60900 | 60800 | 60900 | 60800 | 397 |
| 505 | 20230925 | 102900 | 5247617700 | 60900 | 60800 | 60900 | 60700 | 517 |
| 506 | 20230925 | 102800 | 5216137900 | 60800 | 60800 | 60900 | 60800 | 314 |
| 507 | 20230925 | 102700 | 5197043500 | 60700 | 60800 | 60800 | 60700 | 370 |
| 508 | 20230925 | 102600 | 5174547600 | 60800 | 60800 | 60900 | 60700 | 401 |
| 509 | 20230925 | 102500 | 5150139800 | 60800 | 60800 | 60800 | 60700 | 1010 |
| 510 | 20230925 | 102400 | 5088752800 | 60800 | 60800 | 60800 | 60700 | 136 |
| 511 | 20230925 | 102300 | 5080487500 | 60800 | 60700 | 60800 | 60700 | 104 |
| 512 | 20230925 | 102200 | 5074172300 | 60700 | 60700 | 60700 | 60700 | 64 |
| 513 | 20230925 | 102100 | 5070287500 | 60700 | 60800 | 60800 | 60700 | 847 |
| 514 | 20230925 | 102000 | 5018863600 | 60700 | 60800 | 60900 | 60700 | 617 |
| 515 | 20230925 | 101900 | 4981347400 | 60800 | 60800 | 61000 | 60700 | 581 |
| 516 | 20230925 | 101800 | 4946007100 | 60900 | 61100 | 61100 | 60800 | 6759 |
| 517 | 20230925 | 101700 | 4533931000 | 61100 | 61100 | 61100 | 61000 | 155 |
| 518 | 20230925 | 101600 | 4524461800 | 61100 | 61100 | 61200 | 61000 | 236 |
| 519 | 20230925 | 101500 | 4510041800 | 61100 | 61100 | 61200 | 61000 | 493 |
| 520 | 20230925 | 101400 | 4479918800 | 61100 | 60900 | 61100 | 60900 | 6997 |
| 521 | 20230925 | 101300 | 4053061600 | 60900 | 61000 | 61000 | 60900 | 2456 |
| 522 | 20230925 | 101200 | 3903398200 | 61000 | 60800 | 61000 | 60800 | 6287 |
| 523 | 20230925 | 101100 | 3520736500 | 60800 | 60800 | 60800 | 60700 | 254 |
| 524 | 20230925 | 101000 | 3505294300 | 60700 | 60600 | 60800 | 60600 | 830 |
| 525 | 20230925 | 100900 | 3454912800 | 60700 | 60700 | 60700 | 60700 | 136 |
| 526 | 20230925 | 100800 | 3446657600 | 60600 | 60500 | 60700 | 60500 | 530 |
| 527 | 20230925 | 100700 | 3414511500 | 60600 | 60600 | 60600 | 60500 | 296 |
| 528 | 20230925 | 100600 | 3396574200 | 60600 | 60500 | 60600 | 60500 | 175 |
| 529 | 20230925 | 100500 | 3385985200 | 60500 | 60500 | 60500 | 60500 | 10 |
| 530 | 20230925 | 100400 | 3385380200 | 60500 | 60700 | 60700 | 60500 | 856 |
| 531 | 20230925 | 100300 | 3333451000 | 60700 | 60500 | 60700 | 60500 | 341 |
| 532 | 20230925 | 100200 | 3312771400 | 60500 | 60500 | 60500 | 60400 | 765 |
| 533 | 20230925 | 100100 | 3266499100 | 60500 | 60400 | 60600 | 60400 | 675 |
| 534 | 20230925 | 100000 | 3225653100 | 60400 | 60500 | 60500 | 60400 | 26 |
| 535 | 20230925 | 095900 | 3224082400 | 60400 | 60400 | 60500 | 60300 | 652 |
| 536 | 20230925 | 095800 | 3184723200 | 60300 | 60500 | 60500 | 60300 | 1089 |
| 537 | 20230925 | 095700 | 3118892600 | 60500 | 60600 | 60600 | 60500 | 53 |
| 538 | 20230925 | 095600 | 3115681400 | 60600 | 60700 | 60800 | 60600 | 2668 |
| 539 | 20230925 | 095500 | 2953797200 | 60700 | 60500 | 60700 | 60400 | 3027 |
| 540 | 20230925 | 095400 | 2770472700 | 60500 | 60500 | 60500 | 60400 | 404 |
| 541 | 20230925 | 095300 | 2746031900 | 60500 | 60500 | 60500 | 60400 | 132 |
| 542 | 20230925 | 095200 | 2738052900 | 60400 | 60500 | 60500 | 60400 | 47 |
| 543 | 20230925 | 095100 | 2735210700 | 60500 | 60400 | 60500 | 60400 | 240 |
| 544 | 20230925 | 095000 | 2720701500 | 60400 | 60300 | 60400 | 60300 | 286 |
| 545 | 20230925 | 094900 | 2703429300 | 60400 | 60400 | 60400 | 60300 | 35 |
| 546 | 20230925 | 094800 | 2701316300 | 60400 | 60300 | 60400 | 60300 | 995 |
| 547 | 20230925 | 094700 | 2641274900 | 60300 | 60100 | 60300 | 60100 | 741 |
| 548 | 20230925 | 094600 | 2596642500 | 60100 | 60100 | 60200 | 60100 | 49 |
| 549 | 20230925 | 094500 | 2593694200 | 60100 | 60100 | 60200 | 60100 | 82 |
| 550 | 20230925 | 094400 | 2588763200 | 60100 | 60200 | 60200 | 60100 | 67 |
| 551 | 20230925 | 094300 | 2584736200 | 60200 | 60100 | 60200 | 60100 | 234 |
| 552 | 20230925 | 094200 | 2570670700 | 60100 | 60100 | 60200 | 60100 | 159 |
| 553 | 20230925 | 094100 | 2561111600 | 60100 | 60100 | 60200 | 60100 | 91 |
| 554 | 20230925 | 094000 | 2555641700 | 60200 | 60200 | 60300 | 60100 | 215 |
| 555 | 20230925 | 093900 | 2542708500 | 60200 | 60400 | 60400 | 60200 | 829 |
| 556 | 20230925 | 093800 | 2492705900 | 60500 | 60400 | 60500 | 60300 | 508 |
| 557 | 20230925 | 093700 | 2462035600 | 60300 | 60300 | 60400 | 60300 | 48 |
| 558 | 20230925 | 093600 | 2459136900 | 60400 | 60300 | 60400 | 60300 | 38 |
| 559 | 20230925 | 093500 | 2456845300 | 60300 | 60300 | 60300 | 60200 | 45 |
| 560 | 20230925 | 093400 | 2454131900 | 60300 | 60400 | 60400 | 60300 | 83 |
| 561 | 20230925 | 093300 | 2449125300 | 60400 | 60200 | 60500 | 60200 | 1220 |
| 562 | 20230925 | 093200 | 2375578100 | 60300 | 60400 | 60500 | 60300 | 1519 |
| 563 | 20230925 | 093100 | 2283907400 | 60500 | 60300 | 60500 | 60300 | 439 |
| 564 | 20230925 | 093000 | 2257364300 | 60300 | 60400 | 60400 | 60300 | 266 |
| 565 | 20230925 | 092900 | 2241318700 | 60400 | 60200 | 60400 | 60200 | 1771 |
| 566 | 20230925 | 092800 | 2134571200 | 60200 | 60200 | 60300 | 60200 | 85 |
| 567 | 20230925 | 092700 | 2129453900 | 60200 | 60200 | 60400 | 60200 | 1142 |
| 568 | 20230925 | 092600 | 2060555700 | 60200 | 60400 | 60400 | 60200 | 1109 |
| 569 | 20230925 | 092500 | 1993701800 | 60500 | 60500 | 60500 | 60400 | 654 |
| 570 | 20230925 | 092400 | 1954145700 | 60500 | 60300 | 60500 | 60300 | 1897 |
| 571 | 20230925 | 092300 | 1839555200 | 60300 | 60300 | 60400 | 60200 | 639 |
| 572 | 20230925 | 092200 | 1801023900 | 60200 | 60300 | 60300 | 60200 | 47 |
| 573 | 20230925 | 092100 | 1798191400 | 60200 | 60200 | 60300 | 60200 | 110 |
| 574 | 20230925 | 092000 | 1791560500 | 60200 | 60200 | 60300 | 60100 | 158 |
| 575 | 20230925 | 091900 | 1782050100 | 60200 | 60200 | 60200 | 60000 | 743 |
| 576 | 20230925 | 091800 | 1737364300 | 60200 | 60300 | 60300 | 60100 | 524 |
| 577 | 20230925 | 091700 | 1705780200 | 60300 | 60000 | 60300 | 60000 | 199 |
| 578 | 20230925 | 091600 | 1693812000 | 60000 | 60000 | 60300 | 60000 | 2824 |
| 579 | 20230925 | 091500 | 1524159600 | 59800 | 59900 | 60000 | 59800 | 586 |
| 580 | 20230925 | 091400 | 1489020000 | 59900 | 60100 | 60100 | 59900 | 3466 |
| 581 | 20230925 | 091300 | 1281259300 | 60000 | 60000 | 60100 | 60000 | 158 |
| 582 | 20230925 | 091200 | 1271768400 | 60000 | 60200 | 60300 | 60000 | 369 |
| 583 | 20230925 | 091100 | 1249578200 | 60200 | 60300 | 60300 | 60200 | 563 |
| 584 | 20230925 | 091000 | 1215643400 | 60300 | 60500 | 60500 | 60300 | 1145 |
| 585 | 20230925 | 090900 | 1146485400 | 60400 | 60500 | 60500 | 60400 | 423 |
| 586 | 20230925 | 090800 | 1120901400 | 60400 | 60500 | 60700 | 60300 | 4640 |
| 587 | 20230925 | 090700 | 839846900 | 60500 | 60400 | 60600 | 60300 | 4216 |
| 588 | 20230925 | 090600 | 584801500 | 60300 | 60100 | 60400 | 60100 | 1203 |
| 589 | 20230925 | 090500 | 512289400 | 60000 | 60100 | 60200 | 60000 | 622 |
| 590 | 20230925 | 090400 | 474891300 | 60200 | 60100 | 60200 | 60100 | 1773 |
| 591 | 20230925 | 090300 | 368248800 | 60100 | 60000 | 60200 | 60000 | 330 |
| 592 | 20230925 | 090200 | 348419300 | 60000 | 59800 | 60000 | 59700 | 2019 |
| 593 | 20230925 | 090100 | 227574500 | 59900 | 60200 | 60200 | 59700 | 1647 |
| 594 | 20230925 | 090000 | 128974000 | 60300 | 60300 | 60400 | 60000 | 2090 |