29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 185200 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 6447 |
| 3 | 20240402 | 185100 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 4 | 20240402 | 185000 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 5 | 20240402 | 184900 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 6 | 20240402 | 184800 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 7 | 20240402 | 184700 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 8 | 20240402 | 184600 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 9 | 20240402 | 184500 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 10 | 20240402 | 184400 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 11 | 20240402 | 184300 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 12 | 20240402 | 184200 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 13 | 20240402 | 184100 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 14 | 20240402 | 184000 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 15 | 20240402 | 183900 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 16 | 20240402 | 183800 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 17 | 20240402 | 183700 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 18 | 20240402 | 183600 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 19 | 20240402 | 183500 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 20 | 20240402 | 183400 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 21 | 20240402 | 183300 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 22 | 20240402 | 183200 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 23 | 20240402 | 183100 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 24 | 20240402 | 183000 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 25 | 20240402 | 182900 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 26 | 20240402 | 182800 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 27 | 20240402 | 182700 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 28 | 20240402 | 182600 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 29 | 20240402 | 182500 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 30 | 20240402 | 182400 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 31 | 20240402 | 182300 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 32 | 20240402 | 182200 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 6447 |
| 33 | 20240402 | 182100 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 34 | 20240402 | 182000 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 35 | 20240402 | 181900 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 36 | 20240402 | 181800 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 37 | 20240402 | 181700 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 38 | 20240402 | 181600 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 39 | 20240402 | 181500 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 40 | 20240402 | 181400 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 41 | 20240402 | 181300 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 42 | 20240402 | 181200 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 43 | 20240402 | 181100 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 44 | 20240402 | 181000 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 45 | 20240402 | 180900 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 46 | 20240402 | 180800 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 47 | 20240402 | 180700 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 48 | 20240402 | 180600 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 49 | 20240402 | 180500 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 50 | 20240402 | 180400 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 51 | 20240402 | 180300 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 52 | 20240402 | 180200 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 53 | 20240402 | 180100 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 54 | 20240402 | 180000 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 55 | 20240402 | 175900 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 56 | 20240402 | 175800 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 57 | 20240402 | 175700 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 58 | 20240402 | 175600 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 59 | 20240402 | 175500 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 60 | 20240402 | 175400 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 61 | 20240402 | 175300 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 62 | 20240402 | 175200 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 6447 |
| 63 | 20240402 | 175100 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 64 | 20240402 | 175000 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 65 | 20240402 | 174900 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 66 | 20240402 | 174800 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 67 | 20240402 | 174700 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 68 | 20240402 | 174600 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 69 | 20240402 | 174500 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 70 | 20240402 | 174400 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 71 | 20240402 | 174300 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 72 | 20240402 | 174200 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 73 | 20240402 | 174100 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 74 | 20240402 | 174000 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 75 | 20240402 | 173900 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 76 | 20240402 | 173800 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 77 | 20240402 | 173700 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 78 | 20240402 | 173600 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 79 | 20240402 | 173500 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 80 | 20240402 | 173400 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 81 | 20240402 | 173300 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 82 | 20240402 | 173200 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 83 | 20240402 | 173100 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 84 | 20240402 | 173000 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 85 | 20240402 | 172900 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 86 | 20240402 | 172800 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 87 | 20240402 | 172700 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 88 | 20240402 | 172600 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 89 | 20240402 | 172500 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 90 | 20240402 | 172400 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 91 | 20240402 | 172300 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 92 | 20240402 | 172200 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 6447 |
| 93 | 20240402 | 172100 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 94 | 20240402 | 172000 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 95 | 20240402 | 171900 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 96 | 20240402 | 171800 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 97 | 20240402 | 171700 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 98 | 20240402 | 171600 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 99 | 20240402 | 171500 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 100 | 20240402 | 171400 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 101 | 20240402 | 171300 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 102 | 20240402 | 171200 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 103 | 20240402 | 171100 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 104 | 20240402 | 171000 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 105 | 20240402 | 170900 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 106 | 20240402 | 170800 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 107 | 20240402 | 170700 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 108 | 20240402 | 170600 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 109 | 20240402 | 170500 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 110 | 20240402 | 170400 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 111 | 20240402 | 170300 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 112 | 20240402 | 170200 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 113 | 20240402 | 170100 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 114 | 20240402 | 170000 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 115 | 20240402 | 165900 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 116 | 20240402 | 165800 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 117 | 20240402 | 165700 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 118 | 20240402 | 165600 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 119 | 20240402 | 165500 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 120 | 20240402 | 165400 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 121 | 20240402 | 165300 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 122 | 20240402 | 165200 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 6447 |
| 123 | 20240402 | 165100 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 124 | 20240402 | 165000 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 125 | 20240402 | 164900 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 126 | 20240402 | 164800 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 127 | 20240402 | 164700 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 128 | 20240402 | 164600 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 129 | 20240402 | 164500 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 130 | 20240402 | 164400 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 131 | 20240402 | 164300 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 132 | 20240402 | 164200 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 133 | 20240402 | 164100 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 134 | 20240402 | 164000 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 135 | 20240402 | 163900 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 136 | 20240402 | 163800 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 137 | 20240402 | 163700 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 138 | 20240402 | 163600 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 139 | 20240402 | 163500 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 140 | 20240402 | 163400 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 141 | 20240402 | 163300 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 142 | 20240402 | 163200 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 143 | 20240402 | 163100 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 144 | 20240402 | 163000 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 145 | 20240402 | 162900 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 146 | 20240402 | 162800 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 147 | 20240402 | 162700 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 148 | 20240402 | 162600 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 149 | 20240402 | 162500 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 150 | 20240402 | 162400 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 151 | 20240402 | 162300 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 152 | 20240402 | 162200 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 6447 |
| 153 | 20240402 | 162100 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 154 | 20240402 | 162000 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 155 | 20240402 | 161900 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 156 | 20240402 | 161800 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 157 | 20240402 | 161700 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 158 | 20240402 | 161600 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 159 | 20240402 | 161500 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 160 | 20240402 | 161400 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 161 | 20240402 | 161300 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 162 | 20240402 | 161200 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 163 | 20240402 | 161100 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 164 | 20240402 | 161000 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 165 | 20240402 | 160900 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 166 | 20240402 | 160800 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 167 | 20240402 | 160700 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 168 | 20240402 | 160600 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 169 | 20240402 | 160500 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 170 | 20240402 | 160400 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 171 | 20240402 | 160300 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 172 | 20240402 | 160200 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 173 | 20240402 | 160100 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 174 | 20240402 | 160000 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 175 | 20240402 | 155900 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 176 | 20240402 | 155800 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 177 | 20240402 | 155700 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 178 | 20240402 | 155600 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 179 | 20240402 | 155500 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 180 | 20240402 | 155400 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 181 | 20240402 | 155300 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 182 | 20240402 | 155200 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 6447 |
| 183 | 20240402 | 155100 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 184 | 20240402 | 155000 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 185 | 20240402 | 154900 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 186 | 20240402 | 154800 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 187 | 20240402 | 154700 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 188 | 20240402 | 154600 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 189 | 20240402 | 154500 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 190 | 20240402 | 154400 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 191 | 20240402 | 154300 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 192 | 20240402 | 154200 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 193 | 20240402 | 154100 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 194 | 20240402 | 154000 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 195 | 20240402 | 153900 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 196 | 20240402 | 153800 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 197 | 20240402 | 153700 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 198 | 20240402 | 153600 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 199 | 20240402 | 153500 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 200 | 20240402 | 153400 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 201 | 20240402 | 153300 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 202 | 20240402 | 153200 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 203 | 20240402 | 153100 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 204 | 20240402 | 153000 | 5313171660 | 4240 | 4240 | 4240 | 4240 | 6447 |
| 205 | 20240402 | 152900 | 5285836380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 206 | 20240402 | 152800 | 5285836380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 207 | 20240402 | 152700 | 5285836380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 208 | 20240402 | 152600 | 5285836380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 209 | 20240402 | 152500 | 5285836380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 210 | 20240402 | 152400 | 5285836380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 211 | 20240402 | 152300 | 5285836380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 212 | 20240402 | 152200 | 5285836380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 213 | 20240402 | 152100 | 5285836380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 214 | 20240402 | 152000 | 5285836380 | 4240 | 4240 | 4240 | 4240 | 0 |
| 215 | 20240402 | 151900 | 5285836380 | 4240 | 4245 | 4260 | 4240 | 1381 |
| 216 | 20240402 | 151800 | 5279970765 | 4245 | 4255 | 4255 | 4245 | 325 |
| 217 | 20240402 | 151700 | 5278591130 | 4255 | 4255 | 4255 | 4255 | 31 |
| 218 | 20240402 | 151600 | 5278459225 | 4255 | 4240 | 4255 | 4240 | 901 |
| 219 | 20240402 | 151500 | 5274638970 | 4240 | 4240 | 4240 | 4240 | 614 |
| 220 | 20240402 | 151400 | 5272035610 | 4240 | 4245 | 4255 | 4240 | 1662 |
| 221 | 20240402 | 151300 | 5264985370 | 4240 | 4245 | 4245 | 4240 | 478 |
| 222 | 20240402 | 151200 | 5262957260 | 4245 | 4245 | 4245 | 4245 | 62 |
| 223 | 20240402 | 151100 | 5262694070 | 4245 | 4240 | 4245 | 4240 | 691 |
| 224 | 20240402 | 151000 | 5259764060 | 4240 | 4250 | 4255 | 4240 | 44 |
| 225 | 20240402 | 150900 | 5259577380 | 4250 | 4255 | 4260 | 4250 | 204 |
| 226 | 20240402 | 150800 | 5258710325 | 4260 | 4260 | 4260 | 4260 | 7 |
| 227 | 20240402 | 150700 | 5258680505 | 4265 | 4260 | 4265 | 4260 | 11 |
| 228 | 20240402 | 150600 | 5258633605 | 4240 | 4265 | 4265 | 4240 | 394 |
| 229 | 20240402 | 150500 | 5256962470 | 4270 | 4270 | 4270 | 4270 | 1007 |
| 230 | 20240402 | 150400 | 5252662580 | 4270 | 4245 | 4270 | 4245 | 922 |
| 231 | 20240402 | 150300 | 5248748365 | 4245 | 4280 | 4280 | 4245 | 57 |
| 232 | 20240402 | 150200 | 5248504775 | 4275 | 4270 | 4275 | 4270 | 698 |
| 233 | 20240402 | 150100 | 5245521325 | 4275 | 4270 | 4275 | 4270 | 645 |
| 234 | 20240402 | 150000 | 5242765995 | 4270 | 4275 | 4275 | 4240 | 321 |
| 235 | 20240402 | 145900 | 5241402105 | 4235 | 4265 | 4265 | 4230 | 4525 |
| 236 | 20240402 | 145800 | 5222193290 | 4280 | 4280 | 4280 | 4280 | 5 |
| 237 | 20240402 | 145700 | 5222171890 | 4280 | 4270 | 4280 | 4270 | 396 |
| 238 | 20240402 | 145600 | 5220480730 | 4270 | 4270 | 4270 | 4270 | 200 |
| 239 | 20240402 | 145500 | 5219626730 | 4280 | 4275 | 4280 | 4275 | 513 |
| 240 | 20240402 | 145400 | 5217433595 | 4280 | 4270 | 4280 | 4270 | 262 |
| 241 | 20240402 | 145300 | 5216314755 | 4275 | 4275 | 4275 | 4275 | 63 |
| 242 | 20240402 | 145200 | 5216045430 | 4280 | 4280 | 4280 | 4280 | 643 |
| 243 | 20240402 | 145100 | 5213293390 | 4280 | 4275 | 4280 | 4275 | 50 |
| 244 | 20240402 | 145000 | 5213079590 | 4275 | 4275 | 4275 | 4275 | 857 |
| 245 | 20240402 | 144900 | 5209415915 | 4275 | 4275 | 4275 | 4275 | 11 |
| 246 | 20240402 | 144800 | 5209368890 | 4245 | 4245 | 4245 | 4245 | 0 |
| 247 | 20240402 | 144700 | 5209368890 | 4245 | 4245 | 4280 | 4240 | 1280 |
| 248 | 20240402 | 144600 | 5203910020 | 4275 | 4240 | 4275 | 4240 | 3045 |
| 249 | 20240402 | 144500 | 5190911270 | 4235 | 4230 | 4235 | 4230 | 2280 |
| 250 | 20240402 | 144400 | 5181266420 | 4230 | 4235 | 4235 | 4230 | 563 |
| 251 | 20240402 | 144300 | 5178884865 | 4240 | 4240 | 4240 | 4240 | 0 |
| 252 | 20240402 | 144200 | 5178884865 | 4240 | 4245 | 4245 | 4240 | 51 |
| 253 | 20240402 | 144100 | 5178668620 | 4245 | 4245 | 4245 | 4245 | 31 |
| 254 | 20240402 | 144000 | 5178537025 | 4235 | 4235 | 4235 | 4230 | 507 |
| 255 | 20240402 | 143900 | 5176391880 | 4235 | 4235 | 4235 | 4235 | 1121 |
| 256 | 20240402 | 143800 | 5171644445 | 4235 | 4235 | 4235 | 4235 | 864 |
| 257 | 20240402 | 143700 | 5167985405 | 4230 | 4230 | 4230 | 4230 | 76 |
| 258 | 20240402 | 143600 | 5167663925 | 4230 | 4230 | 4230 | 4230 | 25 |
| 259 | 20240402 | 143500 | 5167558175 | 4230 | 4230 | 4230 | 4230 | 2 |
| 260 | 20240402 | 143400 | 5167549715 | 4230 | 4235 | 4235 | 4230 | 3911 |
| 261 | 20240402 | 143300 | 5151005135 | 4230 | 4235 | 4235 | 4230 | 547 |
| 262 | 20240402 | 143200 | 5148689830 | 4235 | 4235 | 4235 | 4235 | 51 |
| 263 | 20240402 | 143100 | 5148473845 | 4235 | 4235 | 4235 | 4235 | 1 |
| 264 | 20240402 | 143000 | 5148469610 | 4245 | 4235 | 4245 | 4230 | 1319 |
| 265 | 20240402 | 142900 | 5142883830 | 4235 | 4235 | 4235 | 4235 | 195 |
| 266 | 20240402 | 142800 | 5142058005 | 4240 | 4235 | 4240 | 4235 | 13 |
| 267 | 20240402 | 142700 | 5142002925 | 4235 | 4235 | 4235 | 4235 | 294 |
| 268 | 20240402 | 142600 | 5140757835 | 4235 | 4250 | 4250 | 4235 | 173 |
| 269 | 20240402 | 142500 | 5140024515 | 4240 | 4235 | 4240 | 4235 | 356 |
| 270 | 20240402 | 142400 | 5138516350 | 4230 | 4230 | 4230 | 4230 | 0 |
| 271 | 20240402 | 142300 | 5138516350 | 4230 | 4235 | 4235 | 4230 | 51 |
| 272 | 20240402 | 142200 | 5138300395 | 4235 | 4240 | 4240 | 4235 | 247 |
| 273 | 20240402 | 142100 | 5137254255 | 4240 | 4240 | 4240 | 4240 | 100 |
| 274 | 20240402 | 142000 | 5136830255 | 4230 | 4235 | 4235 | 4230 | 117 |
| 275 | 20240402 | 141900 | 5136335255 | 4230 | 4230 | 4230 | 4230 | 92 |
| 276 | 20240402 | 141800 | 5135946095 | 4230 | 4240 | 4240 | 4230 | 3594 |
| 277 | 20240402 | 141700 | 5120736030 | 4240 | 4235 | 4240 | 4235 | 659 |
| 278 | 20240402 | 141600 | 5117945115 | 4235 | 4240 | 4240 | 4235 | 55 |
| 279 | 20240402 | 141500 | 5117712065 | 4240 | 4240 | 4250 | 4240 | 92 |
| 280 | 20240402 | 141400 | 5117321975 | 4240 | 4240 | 4240 | 4240 | 44 |
| 281 | 20240402 | 141300 | 5117135415 | 4235 | 4240 | 4240 | 4235 | 476 |
| 282 | 20240402 | 141200 | 5115117465 | 4240 | 4235 | 4240 | 4235 | 525 |
| 283 | 20240402 | 141100 | 5112894065 | 4235 | 4240 | 4240 | 4235 | 103 |
| 284 | 20240402 | 141000 | 5112457670 | 4240 | 4240 | 4240 | 4240 | 0 |
| 285 | 20240402 | 140900 | 5112457670 | 4240 | 4240 | 4240 | 4240 | 0 |
| 286 | 20240402 | 140800 | 5112457670 | 4240 | 4240 | 4240 | 4240 | 13 |
| 287 | 20240402 | 140700 | 5112402550 | 4240 | 4235 | 4240 | 4235 | 533 |
| 288 | 20240402 | 140600 | 5110143850 | 4235 | 4240 | 4240 | 4235 | 426 |
| 289 | 20240402 | 140500 | 5108337660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 290 | 20240402 | 140400 | 5108337660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 291 | 20240402 | 140300 | 5108337660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 292 | 20240402 | 140200 | 5108337660 | 4250 | 4240 | 4250 | 4240 | 36 |
| 293 | 20240402 | 140100 | 5108184920 | 4250 | 4235 | 4250 | 4235 | 57 |
| 294 | 20240402 | 140000 | 5107943225 | 4235 | 4240 | 4240 | 4235 | 551 |
| 295 | 20240402 | 135900 | 5105609485 | 4240 | 4245 | 4245 | 4240 | 1188 |
| 296 | 20240402 | 135800 | 5100572350 | 4240 | 4235 | 4240 | 4235 | 221 |
| 297 | 20240402 | 135700 | 5099635810 | 4235 | 4240 | 4240 | 4235 | 954 |
| 298 | 20240402 | 135600 | 5095591350 | 4240 | 4240 | 4240 | 4240 | 1465 |
| 299 | 20240402 | 135500 | 5089379750 | 4245 | 4245 | 4245 | 4245 | 163 |
| 300 | 20240402 | 135400 | 5088687815 | 4245 | 4245 | 4245 | 4240 | 878 |
| 301 | 20240402 | 135300 | 5084961005 | 4250 | 4245 | 4250 | 4245 | 442 |
| 302 | 20240402 | 135200 | 5083084115 | 4250 | 4250 | 4250 | 4250 | 0 |
| 303 | 20240402 | 135100 | 5083084115 | 4250 | 4245 | 4250 | 4245 | 352 |
| 304 | 20240402 | 135000 | 5081588305 | 4250 | 4245 | 4250 | 4245 | 500 |
| 305 | 20240402 | 134900 | 5079465305 | 4245 | 4250 | 4250 | 4245 | 312 |
| 306 | 20240402 | 134800 | 5078140195 | 4250 | 4250 | 4250 | 4250 | 2891 |
| 307 | 20240402 | 134700 | 5065853445 | 4275 | 4275 | 4275 | 4250 | 1177 |
| 308 | 20240402 | 134600 | 5060848815 | 4255 | 4255 | 4255 | 4255 | 813 |
| 309 | 20240402 | 134500 | 5057389500 | 4280 | 4255 | 4280 | 4255 | 11 |
| 310 | 20240402 | 134400 | 5057342670 | 4285 | 4265 | 4285 | 4255 | 511 |
| 311 | 20240402 | 134300 | 5055166025 | 4285 | 4285 | 4285 | 4285 | 1 |
| 312 | 20240402 | 134200 | 5055161740 | 4280 | 4280 | 4280 | 4280 | 69 |
| 313 | 20240402 | 134100 | 5054866420 | 4285 | 4270 | 4285 | 4270 | 889 |
| 314 | 20240402 | 134000 | 5051062095 | 4270 | 4265 | 4270 | 4265 | 84 |
| 315 | 20240402 | 133900 | 5050703810 | 4265 | 4265 | 4265 | 4265 | 23 |
| 316 | 20240402 | 133800 | 5050605715 | 4280 | 4280 | 4280 | 4280 | 51 |
| 317 | 20240402 | 133700 | 5050387435 | 4280 | 4280 | 4280 | 4280 | 0 |
| 318 | 20240402 | 133600 | 5050387435 | 4280 | 4265 | 4280 | 4265 | 27 |
| 319 | 20240402 | 133500 | 5050271980 | 4280 | 4280 | 4280 | 4280 | 1 |
| 320 | 20240402 | 133400 | 5050267700 | 4265 | 4265 | 4265 | 4265 | 156 |
| 321 | 20240402 | 133300 | 5049602360 | 4265 | 4265 | 4265 | 4265 | 25 |
| 322 | 20240402 | 133200 | 5049495735 | 4260 | 4260 | 4260 | 4260 | 500 |
| 323 | 20240402 | 133100 | 5047365735 | 4265 | 4270 | 4270 | 4265 | 414 |
| 324 | 20240402 | 133000 | 5045599525 | 4265 | 4280 | 4280 | 4265 | 320 |
| 325 | 20240402 | 132900 | 5044234330 | 4280 | 4265 | 4280 | 4265 | 309 |
| 326 | 20240402 | 132800 | 5042915015 | 4270 | 4270 | 4270 | 4270 | 51 |
| 327 | 20240402 | 132700 | 5042697245 | 4270 | 4270 | 4270 | 4270 | 6 |
| 328 | 20240402 | 132600 | 5042671625 | 4270 | 4270 | 4270 | 4270 | 34 |
| 329 | 20240402 | 132500 | 5042526445 | 4270 | 4270 | 4270 | 4270 | 498 |
| 330 | 20240402 | 132400 | 5040399985 | 4280 | 4280 | 4280 | 4280 | 485 |
| 331 | 20240402 | 132300 | 5038324185 | 4270 | 4275 | 4280 | 4270 | 795 |
| 332 | 20240402 | 132200 | 5034925875 | 4280 | 4280 | 4280 | 4280 | 62 |
| 333 | 20240402 | 132100 | 5034660515 | 4270 | 4270 | 4280 | 4270 | 233 |
| 334 | 20240402 | 132000 | 5033665595 | 4270 | 4280 | 4280 | 4270 | 24 |
| 335 | 20240402 | 131900 | 5033562885 | 4280 | 4280 | 4280 | 4270 | 64 |
| 336 | 20240402 | 131800 | 5033289475 | 4270 | 4270 | 4270 | 4270 | 13 |
| 337 | 20240402 | 131700 | 5033233965 | 4280 | 4275 | 4280 | 4270 | 83 |
| 338 | 20240402 | 131600 | 5032879195 | 4285 | 4285 | 4285 | 4285 | 30 |
| 339 | 20240402 | 131500 | 5032750645 | 4285 | 4270 | 4285 | 4270 | 14 |
| 340 | 20240402 | 131400 | 5032690845 | 4275 | 4280 | 4280 | 4275 | 1286 |
| 341 | 20240402 | 131300 | 5027187110 | 4280 | 4290 | 4290 | 4280 | 358 |
| 342 | 20240402 | 131200 | 5025653490 | 4290 | 4285 | 4290 | 4275 | 488 |
| 343 | 20240402 | 131100 | 5023562255 | 4285 | 4275 | 4285 | 4275 | 304 |
| 344 | 20240402 | 131000 | 5022260115 | 4275 | 4270 | 4275 | 4255 | 51 |
| 345 | 20240402 | 130900 | 5022042455 | 4270 | 4270 | 4270 | 4270 | 94 |
| 346 | 20240402 | 130800 | 5021641075 | 4270 | 4270 | 4270 | 4270 | 790 |
| 347 | 20240402 | 130700 | 5018267775 | 4270 | 4270 | 4270 | 4270 | 30 |
| 348 | 20240402 | 130600 | 5018139675 | 4270 | 4270 | 4270 | 4270 | 6 |
| 349 | 20240402 | 130500 | 5018114055 | 4255 | 4265 | 4270 | 4255 | 153 |
| 350 | 20240402 | 130400 | 5017462180 | 4265 | 4265 | 4265 | 4265 | 13 |
| 351 | 20240402 | 130300 | 5017406735 | 4265 | 4265 | 4265 | 4265 | 32 |
| 352 | 20240402 | 130200 | 5017270255 | 4265 | 4265 | 4265 | 4265 | 10 |
| 353 | 20240402 | 130100 | 5017227605 | 4260 | 4270 | 4270 | 4260 | 525 |
| 354 | 20240402 | 130000 | 5014990865 | 4270 | 4270 | 4270 | 4270 | 0 |
| 355 | 20240402 | 125900 | 5014990865 | 4270 | 4260 | 4270 | 4260 | 9 |
| 356 | 20240402 | 125800 | 5014952505 | 4270 | 4260 | 4270 | 4260 | 132 |
| 357 | 20240402 | 125700 | 5014389005 | 4260 | 4270 | 4270 | 4260 | 130 |
| 358 | 20240402 | 125600 | 5013835005 | 4270 | 4265 | 4270 | 4265 | 25 |
| 359 | 20240402 | 125500 | 5013728305 | 4265 | 4265 | 4270 | 4260 | 297 |
| 360 | 20240402 | 125400 | 5012462305 | 4265 | 4265 | 4265 | 4260 | 1029 |
| 361 | 20240402 | 125300 | 5008078285 | 4260 | 4260 | 4260 | 4260 | 94 |
| 362 | 20240402 | 125200 | 5007677845 | 4255 | 4260 | 4260 | 4255 | 328 |
| 363 | 20240402 | 125100 | 5006281025 | 4260 | 4255 | 4260 | 4255 | 687 |
| 364 | 20240402 | 125000 | 5003355465 | 4250 | 4250 | 4250 | 4240 | 5062 |
| 365 | 20240402 | 124900 | 4981844175 | 4240 | 4250 | 4250 | 4240 | 567 |
| 366 | 20240402 | 124800 | 4979437205 | 4250 | 4250 | 4250 | 4245 | 1772 |
| 367 | 20240402 | 124700 | 4971914985 | 4245 | 4245 | 4245 | 4245 | 247 |
| 368 | 20240402 | 124600 | 4970866470 | 4245 | 4250 | 4250 | 4245 | 504 |
| 369 | 20240402 | 124500 | 4968726970 | 4250 | 4245 | 4250 | 4245 | 664 |
| 370 | 20240402 | 124400 | 4965908190 | 4250 | 4250 | 4250 | 4245 | 373 |
| 371 | 20240402 | 124300 | 4964323440 | 4245 | 4250 | 4250 | 4245 | 224 |
| 372 | 20240402 | 124200 | 4963372555 | 4240 | 4245 | 4245 | 4240 | 2671 |
| 373 | 20240402 | 124100 | 4952045055 | 4245 | 4250 | 4250 | 4245 | 1417 |
| 374 | 20240402 | 124000 | 4946029860 | 4250 | 4245 | 4250 | 4240 | 1103 |
| 375 | 20240402 | 123900 | 4941349070 | 4245 | 4245 | 4245 | 4240 | 585 |
| 376 | 20240402 | 123800 | 4938865955 | 4245 | 4245 | 4245 | 4240 | 950 |
| 377 | 20240402 | 123700 | 4934834205 | 4245 | 4250 | 4250 | 4245 | 1288 |
| 378 | 20240402 | 123600 | 4929365995 | 4260 | 4260 | 4260 | 4245 | 5576 |
| 379 | 20240402 | 123500 | 4905667305 | 4260 | 4255 | 4260 | 4255 | 1240 |
| 380 | 20240402 | 123400 | 4900391000 | 4260 | 4260 | 4260 | 4260 | 1514 |
| 381 | 20240402 | 123300 | 4893941360 | 4260 | 4260 | 4265 | 4260 | 333 |
| 382 | 20240402 | 123200 | 4892522675 | 4255 | 4270 | 4275 | 4255 | 3348 |
| 383 | 20240402 | 123100 | 4878249015 | 4270 | 4275 | 4275 | 4270 | 410 |
| 384 | 20240402 | 123000 | 4876497815 | 4285 | 4290 | 4290 | 4270 | 108 |
| 385 | 20240402 | 122900 | 4876034835 | 4290 | 4285 | 4290 | 4270 | 1924 |
| 386 | 20240402 | 122800 | 4867815120 | 4290 | 4295 | 4295 | 4270 | 2341 |
| 387 | 20240402 | 122700 | 4857790085 | 4295 | 4295 | 4295 | 4295 | 0 |
| 388 | 20240402 | 122600 | 4857790085 | 4295 | 4295 | 4295 | 4295 | 320 |
| 389 | 20240402 | 122500 | 4856415685 | 4295 | 4290 | 4295 | 4290 | 454 |
| 390 | 20240402 | 122400 | 4854468020 | 4290 | 4290 | 4290 | 4280 | 3 |
| 391 | 20240402 | 122300 | 4854455160 | 4280 | 4285 | 4285 | 4280 | 1424 |
| 392 | 20240402 | 122200 | 4848355735 | 4290 | 4290 | 4290 | 4290 | 1 |
| 393 | 20240402 | 122100 | 4848351445 | 4290 | 4290 | 4290 | 4290 | 52 |
| 394 | 20240402 | 122000 | 4848128365 | 4285 | 4285 | 4285 | 4285 | 602 |
| 395 | 20240402 | 121900 | 4845548795 | 4290 | 4290 | 4290 | 4290 | 1 |
| 396 | 20240402 | 121800 | 4845544505 | 4280 | 4280 | 4280 | 4280 | 377 |
| 397 | 20240402 | 121700 | 4843930945 | 4280 | 4280 | 4280 | 4280 | 55 |
| 398 | 20240402 | 121600 | 4843695545 | 4285 | 4285 | 4285 | 4285 | 30 |
| 399 | 20240402 | 121500 | 4843566995 | 4280 | 4280 | 4280 | 4280 | 151 |
| 400 | 20240402 | 121400 | 4842920715 | 4285 | 4285 | 4285 | 4285 | 1425 |
| 401 | 20240402 | 121300 | 4836814590 | 4285 | 4300 | 4300 | 4285 | 198 |
| 402 | 20240402 | 121200 | 4835965075 | 4290 | 4290 | 4290 | 4290 | 6 |
| 403 | 20240402 | 121100 | 4835939335 | 4290 | 4290 | 4290 | 4290 | 220 |
| 404 | 20240402 | 121000 | 4834995535 | 4300 | 4300 | 4300 | 4290 | 3583 |
| 405 | 20240402 | 120900 | 4819608180 | 4300 | 4295 | 4300 | 4295 | 867 |
| 406 | 20240402 | 120800 | 4815883410 | 4295 | 4295 | 4295 | 4295 | 163 |
| 407 | 20240402 | 120700 | 4815183325 | 4300 | 4300 | 4300 | 4300 | 0 |
| 408 | 20240402 | 120600 | 4815183325 | 4300 | 4300 | 4300 | 4300 | 48 |
| 409 | 20240402 | 120500 | 4814976925 | 4295 | 4295 | 4300 | 4295 | 733 |
| 410 | 20240402 | 120400 | 4811825340 | 4300 | 4295 | 4300 | 4295 | 818 |
| 411 | 20240402 | 120300 | 4808311400 | 4295 | 4295 | 4300 | 4295 | 227 |
| 412 | 20240402 | 120200 | 4807335760 | 4295 | 4295 | 4295 | 4295 | 300 |
| 413 | 20240402 | 120100 | 4806047260 | 4300 | 4300 | 4300 | 4300 | 1 |
| 414 | 20240402 | 120000 | 4806042960 | 4290 | 4290 | 4290 | 4290 | 982 |
| 415 | 20240402 | 115900 | 4801830180 | 4290 | 4290 | 4300 | 4290 | 2744 |
| 416 | 20240402 | 115800 | 4790058410 | 4290 | 4290 | 4290 | 4290 | 1000 |
| 417 | 20240402 | 115700 | 4785768410 | 4290 | 4295 | 4295 | 4290 | 767 |
| 418 | 20240402 | 115600 | 4782475345 | 4295 | 4295 | 4295 | 4295 | 853 |
| 419 | 20240402 | 115500 | 4778811710 | 4295 | 4295 | 4295 | 4290 | 362 |
| 420 | 20240402 | 115400 | 4777257770 | 4295 | 4290 | 4295 | 4290 | 187 |
| 421 | 20240402 | 115300 | 4776455105 | 4290 | 4295 | 4295 | 4290 | 677 |
| 422 | 20240402 | 115200 | 4773547490 | 4295 | 4300 | 4300 | 4295 | 75 |
| 423 | 20240402 | 115100 | 4773225340 | 4300 | 4295 | 4300 | 4295 | 336 |
| 424 | 20240402 | 115000 | 4771782115 | 4295 | 4300 | 4300 | 4295 | 439 |
| 425 | 20240402 | 114900 | 4769895340 | 4295 | 4295 | 4295 | 4295 | 248 |
| 426 | 20240402 | 114800 | 4768830180 | 4295 | 4295 | 4295 | 4295 | 200 |
| 427 | 20240402 | 114700 | 4767971180 | 4295 | 4295 | 4295 | 4295 | 751 |
| 428 | 20240402 | 114600 | 4764745635 | 4300 | 4300 | 4300 | 4300 | 38 |
| 429 | 20240402 | 114500 | 4764582235 | 4300 | 4300 | 4305 | 4300 | 985 |
| 430 | 20240402 | 114400 | 4760346725 | 4300 | 4300 | 4305 | 4300 | 559 |
| 431 | 20240402 | 114300 | 4757943015 | 4305 | 4310 | 4310 | 4305 | 198 |
| 432 | 20240402 | 114200 | 4757090525 | 4305 | 4305 | 4305 | 4305 | 101 |
| 433 | 20240402 | 114100 | 4756655720 | 4305 | 4305 | 4305 | 4305 | 50 |
| 434 | 20240402 | 114000 | 4756440470 | 4305 | 4305 | 4305 | 4305 | 20 |
| 435 | 20240402 | 113900 | 4756354370 | 4310 | 4315 | 4315 | 4310 | 144 |
| 436 | 20240402 | 113800 | 4755733590 | 4320 | 4315 | 4320 | 4315 | 2601 |
| 437 | 20240402 | 113700 | 4744510270 | 4315 | 4295 | 4315 | 4290 | 3575 |
| 438 | 20240402 | 113600 | 4729164490 | 4295 | 4300 | 4300 | 4295 | 3428 |
| 439 | 20240402 | 113500 | 4714430225 | 4300 | 4315 | 4315 | 4300 | 134 |
| 440 | 20240402 | 113400 | 4713852915 | 4315 | 4315 | 4315 | 4300 | 428 |
| 441 | 20240402 | 113300 | 4712012385 | 4315 | 4315 | 4315 | 4315 | 30 |
| 442 | 20240402 | 113200 | 4711882935 | 4315 | 4300 | 4315 | 4300 | 759 |
| 443 | 20240402 | 113100 | 4708619220 | 4300 | 4300 | 4305 | 4300 | 367 |
| 444 | 20240402 | 113000 | 4707041115 | 4300 | 4310 | 4310 | 4300 | 955 |
| 445 | 20240402 | 112900 | 4702929020 | 4310 | 4315 | 4315 | 4310 | 5 |
| 446 | 20240402 | 112800 | 4702907465 | 4315 | 4310 | 4315 | 4310 | 535 |
| 447 | 20240402 | 112700 | 4700601420 | 4310 | 4310 | 4310 | 4310 | 1 |
| 448 | 20240402 | 112600 | 4700597110 | 4305 | 4305 | 4310 | 4305 | 902 |
| 449 | 20240402 | 112500 | 4696713250 | 4310 | 4305 | 4310 | 4305 | 575 |
| 450 | 20240402 | 112400 | 4694237125 | 4305 | 4310 | 4310 | 4305 | 1627 |
| 451 | 20240402 | 112300 | 4687227840 | 4305 | 4310 | 4310 | 4305 | 366 |
| 452 | 20240402 | 112200 | 4685652120 | 4310 | 4320 | 4320 | 4305 | 1234 |
| 453 | 20240402 | 112100 | 4680337935 | 4305 | 4315 | 4320 | 4305 | 1333 |
| 454 | 20240402 | 112000 | 4674596365 | 4315 | 4320 | 4320 | 4305 | 338 |
| 455 | 20240402 | 111900 | 4673139970 | 4315 | 4315 | 4315 | 4315 | 0 |
| 456 | 20240402 | 111800 | 4673139970 | 4315 | 4320 | 4320 | 4315 | 17 |
| 457 | 20240402 | 111700 | 4673066535 | 4320 | 4310 | 4320 | 4305 | 4597 |
| 458 | 20240402 | 111600 | 4653252545 | 4310 | 4310 | 4310 | 4305 | 308 |
| 459 | 20240402 | 111500 | 4651925070 | 4310 | 4305 | 4310 | 4305 | 1502 |
| 460 | 20240402 | 111400 | 4645453990 | 4305 | 4305 | 4305 | 4305 | 501 |
| 461 | 20240402 | 111300 | 4643297185 | 4305 | 4305 | 4305 | 4305 | 716 |
| 462 | 20240402 | 111200 | 4640214805 | 4305 | 4310 | 4310 | 4300 | 5248 |
| 463 | 20240402 | 111100 | 4617637950 | 4310 | 4320 | 4320 | 4310 | 1468 |
| 464 | 20240402 | 111000 | 4611296400 | 4325 | 4325 | 4325 | 4325 | 260 |
| 465 | 20240402 | 110900 | 4610171900 | 4335 | 4335 | 4335 | 4335 | 0 |
| 466 | 20240402 | 110800 | 4610171900 | 4335 | 4340 | 4340 | 4330 | 2905 |
| 467 | 20240402 | 110700 | 4597593235 | 4340 | 4340 | 4340 | 4340 | 100 |
| 468 | 20240402 | 110600 | 4597159235 | 4340 | 4330 | 4340 | 4330 | 872 |
| 469 | 20240402 | 110500 | 4593376415 | 4330 | 4340 | 4340 | 4330 | 59 |
| 470 | 20240402 | 110400 | 4593120935 | 4340 | 4340 | 4340 | 4340 | 10 |
| 471 | 20240402 | 110300 | 4593077535 | 4340 | 4340 | 4340 | 4340 | 1444 |
| 472 | 20240402 | 110200 | 4586810575 | 4340 | 4325 | 4340 | 4325 | 443 |
| 473 | 20240402 | 110100 | 4584889590 | 4320 | 4325 | 4325 | 4320 | 345 |
| 474 | 20240402 | 110000 | 4583398000 | 4325 | 4330 | 4335 | 4325 | 1087 |
| 475 | 20240402 | 105900 | 4578691730 | 4330 | 4330 | 4330 | 4320 | 1314 |
| 476 | 20240402 | 105800 | 4573002650 | 4330 | 4330 | 4330 | 4330 | 127 |
| 477 | 20240402 | 105700 | 4572452740 | 4330 | 4330 | 4330 | 4330 | 236 |
| 478 | 20240402 | 105600 | 4571430860 | 4330 | 4330 | 4330 | 4330 | 170 |
| 479 | 20240402 | 105500 | 4570694760 | 4330 | 4315 | 4330 | 4310 | 122 |
| 480 | 20240402 | 105400 | 4570168850 | 4310 | 4320 | 4330 | 4310 | 398 |
| 481 | 20240402 | 105300 | 4568451365 | 4330 | 4320 | 4330 | 4320 | 591 |
| 482 | 20240402 | 105200 | 4565893725 | 4320 | 4330 | 4340 | 4320 | 3 |
| 483 | 20240402 | 105100 | 4565880735 | 4330 | 4330 | 4330 | 4325 | 1772 |
| 484 | 20240402 | 105000 | 4558209270 | 4330 | 4325 | 4330 | 4320 | 1883 |
| 485 | 20240402 | 104900 | 4550064685 | 4325 | 4305 | 4325 | 4305 | 5477 |
| 486 | 20240402 | 104800 | 4526484875 | 4305 | 4300 | 4310 | 4295 | 311 |
| 487 | 20240402 | 104700 | 4525146965 | 4295 | 4300 | 4300 | 4285 | 1216 |
| 488 | 20240402 | 104600 | 4519931495 | 4285 | 4290 | 4305 | 4285 | 2560 |
| 489 | 20240402 | 104500 | 4508959345 | 4290 | 4300 | 4300 | 4290 | 5468 |
| 490 | 20240402 | 104400 | 4485487705 | 4310 | 4310 | 4310 | 4295 | 13359 |
| 491 | 20240402 | 104300 | 4428019085 | 4325 | 4320 | 4325 | 4310 | 1535 |
| 492 | 20240402 | 104200 | 4421390540 | 4310 | 4320 | 4330 | 4310 | 523 |
| 493 | 20240402 | 104100 | 4419131100 | 4315 | 4310 | 4320 | 4310 | 1188 |
| 494 | 20240402 | 104000 | 4414009315 | 4310 | 4310 | 4320 | 4305 | 7455 |
| 495 | 20240402 | 103900 | 4381894360 | 4310 | 4335 | 4340 | 4310 | 8306 |
| 496 | 20240402 | 103800 | 4345997705 | 4340 | 4340 | 4345 | 4335 | 3247 |
| 497 | 20240402 | 103700 | 4331907875 | 4340 | 4350 | 4350 | 4340 | 2177 |
| 498 | 20240402 | 103600 | 4322449135 | 4350 | 4365 | 4365 | 4350 | 10518 |
| 499 | 20240402 | 103500 | 4276643535 | 4365 | 4370 | 4370 | 4365 | 349 |
| 500 | 20240402 | 103400 | 4275119345 | 4365 | 4365 | 4365 | 4365 | 356 |
| 501 | 20240402 | 103300 | 4273565405 | 4365 | 4375 | 4375 | 4360 | 1879 |
| 502 | 20240402 | 103200 | 4265365765 | 4375 | 4380 | 4380 | 4375 | 40 |
| 503 | 20240402 | 103100 | 4265190580 | 4380 | 4380 | 4385 | 4365 | 183 |
| 504 | 20240402 | 103000 | 4264390605 | 4380 | 4365 | 4380 | 4365 | 201 |
| 505 | 20240402 | 102900 | 4263513000 | 4360 | 4370 | 4380 | 4360 | 1610 |
| 506 | 20240402 | 102800 | 4256485965 | 4385 | 4375 | 4385 | 4365 | 884 |
| 507 | 20240402 | 102700 | 4252623665 | 4385 | 4380 | 4385 | 4380 | 234 |
| 508 | 20240402 | 102600 | 4251597965 | 4380 | 4385 | 4385 | 4380 | 3 |
| 509 | 20240402 | 102500 | 4251584820 | 4385 | 4395 | 4395 | 4360 | 8947 |
| 510 | 20240402 | 102400 | 4212492315 | 4400 | 4400 | 4400 | 4375 | 225 |
| 511 | 20240402 | 102300 | 4211504085 | 4400 | 4395 | 4415 | 4375 | 838 |
| 512 | 20240402 | 102200 | 4207827410 | 4395 | 4410 | 4415 | 4395 | 3165 |
| 513 | 20240402 | 102100 | 4193898025 | 4420 | 4425 | 4430 | 4400 | 4061 |
| 514 | 20240402 | 102000 | 4175971915 | 4425 | 4430 | 4450 | 4425 | 10529 |
| 515 | 20240402 | 101900 | 4129233575 | 4430 | 4420 | 4430 | 4420 | 4106 |
| 516 | 20240402 | 101800 | 4111066430 | 4420 | 4405 | 4420 | 4400 | 3871 |
| 517 | 20240402 | 101700 | 4093989080 | 4400 | 4385 | 4405 | 4380 | 8438 |
| 518 | 20240402 | 101600 | 4056906640 | 4385 | 4370 | 4385 | 4365 | 3038 |
| 519 | 20240402 | 101500 | 4043607530 | 4380 | 4370 | 4380 | 4365 | 1170 |
| 520 | 20240402 | 101400 | 4038494685 | 4370 | 4370 | 4370 | 4365 | 1782 |
| 521 | 20240402 | 101300 | 4030711205 | 4365 | 4370 | 4370 | 4365 | 1707 |
| 522 | 20240402 | 101200 | 4023253275 | 4370 | 4380 | 4380 | 4370 | 615 |
| 523 | 20240402 | 101100 | 4020562725 | 4380 | 4380 | 4380 | 4370 | 3357 |
| 524 | 20240402 | 101000 | 4005870845 | 4380 | 4385 | 4385 | 4380 | 149 |
| 525 | 20240402 | 100900 | 4005217615 | 4385 | 4385 | 4385 | 4385 | 1130 |
| 526 | 20240402 | 100800 | 4000262565 | 4395 | 4390 | 4395 | 4385 | 233 |
| 527 | 20240402 | 100700 | 3999240470 | 4395 | 4390 | 4395 | 4390 | 889 |
| 528 | 20240402 | 100600 | 3995336515 | 4390 | 4380 | 4390 | 4370 | 2182 |
| 529 | 20240402 | 100500 | 3985796525 | 4385 | 4390 | 4395 | 4385 | 3030 |
| 530 | 20240402 | 100400 | 3972504010 | 4390 | 4400 | 4400 | 4390 | 955 |
| 531 | 20240402 | 100300 | 3968306250 | 4400 | 4400 | 4410 | 4400 | 4656 |
| 532 | 20240402 | 100200 | 3947810700 | 4400 | 4400 | 4405 | 4395 | 3523 |
| 533 | 20240402 | 100100 | 3932308385 | 4400 | 4390 | 4400 | 4390 | 4506 |
| 534 | 20240402 | 100000 | 3912509180 | 4385 | 4375 | 4390 | 4375 | 2216 |
| 535 | 20240402 | 095900 | 3902799030 | 4380 | 4375 | 4380 | 4370 | 794 |
| 536 | 20240402 | 095800 | 3899325875 | 4375 | 4365 | 4380 | 4365 | 837 |
| 537 | 20240402 | 095700 | 3895666850 | 4365 | 4365 | 4370 | 4360 | 4060 |
| 538 | 20240402 | 095600 | 3877936070 | 4365 | 4360 | 4365 | 4360 | 2405 |
| 539 | 20240402 | 095500 | 3867450265 | 4360 | 4360 | 4370 | 4360 | 597 |
| 540 | 20240402 | 095400 | 3864841680 | 4360 | 4365 | 4375 | 4355 | 7200 |
| 541 | 20240402 | 095300 | 3833438325 | 4365 | 4380 | 4380 | 4365 | 4702 |
| 542 | 20240402 | 095200 | 3812879015 | 4380 | 4385 | 4390 | 4380 | 1388 |
| 543 | 20240402 | 095100 | 3806792040 | 4385 | 4385 | 4390 | 4380 | 2630 |
| 544 | 20240402 | 095000 | 3795269385 | 4380 | 4400 | 4405 | 4380 | 6804 |
| 545 | 20240402 | 094900 | 3765401110 | 4395 | 4380 | 4415 | 4380 | 12932 |
| 546 | 20240402 | 094800 | 3708504105 | 4390 | 4370 | 4400 | 4350 | 17201 |
| 547 | 20240402 | 094700 | 3633099075 | 4370 | 4360 | 4370 | 4345 | 6972 |
| 548 | 20240402 | 094600 | 3602761700 | 4360 | 4370 | 4375 | 4355 | 4120 |
| 549 | 20240402 | 094500 | 3584759365 | 4370 | 4360 | 4375 | 4360 | 5501 |
| 550 | 20240402 | 094400 | 3560729050 | 4360 | 4360 | 4365 | 4360 | 4834 |
| 551 | 20240402 | 094300 | 3539643495 | 4360 | 4350 | 4365 | 4350 | 562 |
| 552 | 20240402 | 094200 | 3537193335 | 4350 | 4365 | 4370 | 4350 | 7520 |
| 553 | 20240402 | 094100 | 3504424050 | 4365 | 4355 | 4370 | 4350 | 5126 |
| 554 | 20240402 | 094000 | 3482068670 | 4355 | 4350 | 4360 | 4340 | 3041 |
| 555 | 20240402 | 093900 | 3468818790 | 4350 | 4350 | 4360 | 4340 | 6530 |
| 556 | 20240402 | 093800 | 3440417080 | 4355 | 4360 | 4370 | 4350 | 6937 |
| 557 | 20240402 | 093700 | 3410202425 | 4370 | 4370 | 4370 | 4350 | 3839 |
| 558 | 20240402 | 093600 | 3393441615 | 4375 | 4320 | 4380 | 4320 | 13283 |
| 559 | 20240402 | 093500 | 3335533245 | 4320 | 4390 | 4400 | 4320 | 33436 |
| 560 | 20240402 | 093400 | 3190252285 | 4380 | 4400 | 4420 | 4370 | 19405 |
| 561 | 20240402 | 093300 | 3105045300 | 4400 | 4460 | 4460 | 4400 | 14721 |
| 562 | 20240402 | 093200 | 3039815285 | 4460 | 4410 | 4460 | 4395 | 20088 |
| 563 | 20240402 | 093100 | 2950813240 | 4410 | 4385 | 4425 | 4370 | 13164 |
| 564 | 20240402 | 093000 | 2892913805 | 4385 | 4420 | 4435 | 4350 | 41043 |
| 565 | 20240402 | 092900 | 2712054575 | 4445 | 4465 | 4465 | 4420 | 28196 |
| 566 | 20240402 | 092800 | 2586673850 | 4465 | 4440 | 4525 | 4425 | 45429 |
| 567 | 20240402 | 092700 | 2383401050 | 4430 | 4560 | 4560 | 4425 | 117425 |
| 568 | 20240402 | 092600 | 1854559240 | 4560 | 4575 | 4590 | 4505 | 100896 |
| 569 | 20240402 | 092500 | 1393851740 | 4550 | 4550 | 4550 | 4550 | 0 |
| 570 | 20240402 | 092400 | 1393851740 | 4550 | 4520 | 4550 | 4510 | 65685 |
| 571 | 20240402 | 092300 | 1096187910 | 4520 | 4385 | 4520 | 4380 | 68666 |
| 572 | 20240402 | 092200 | 790431900 | 4385 | 4385 | 4400 | 4360 | 19975 |
| 573 | 20240402 | 092100 | 702871280 | 4385 | 4315 | 4395 | 4300 | 43695 |
| 574 | 20240402 | 092000 | 512904715 | 4315 | 4245 | 4320 | 4245 | 15573 |
| 575 | 20240402 | 091900 | 446077335 | 4250 | 4195 | 4250 | 4175 | 2762 |
| 576 | 20240402 | 091800 | 434392290 | 4195 | 4195 | 4195 | 4195 | 665 |
| 577 | 20240402 | 091700 | 431602615 | 4200 | 4215 | 4230 | 4200 | 3801 |
| 578 | 20240402 | 091600 | 415618105 | 4210 | 4220 | 4220 | 4210 | 1467 |
| 579 | 20240402 | 091500 | 409439195 | 4220 | 4220 | 4220 | 4205 | 10004 |
| 580 | 20240402 | 091400 | 367291845 | 4215 | 4250 | 4250 | 4215 | 4641 |
| 581 | 20240402 | 091300 | 347673905 | 4250 | 4250 | 4250 | 4230 | 1379 |
| 582 | 20240402 | 091200 | 341831210 | 4240 | 4235 | 4245 | 4230 | 743 |
| 583 | 20240402 | 091100 | 338683505 | 4240 | 4260 | 4260 | 4235 | 3385 |
| 584 | 20240402 | 091000 | 324318210 | 4260 | 4270 | 4270 | 4240 | 1919 |
| 585 | 20240402 | 090900 | 316167790 | 4270 | 4235 | 4280 | 4235 | 7444 |
| 586 | 20240402 | 090800 | 284409545 | 4250 | 4225 | 4250 | 4225 | 931 |
| 587 | 20240402 | 090700 | 280453775 | 4225 | 4240 | 4260 | 4225 | 9178 |
| 588 | 20240402 | 090600 | 241543180 | 4240 | 4270 | 4275 | 4240 | 3453 |
| 589 | 20240402 | 090500 | 226837640 | 4260 | 4270 | 4300 | 4220 | 11168 |
| 590 | 20240402 | 090400 | 179147745 | 4280 | 4200 | 4280 | 4200 | 11991 |
| 591 | 20240402 | 090300 | 128265630 | 4200 | 4195 | 4220 | 4190 | 5107 |
| 592 | 20240402 | 090200 | 106831865 | 4195 | 4155 | 4195 | 4155 | 5988 |
| 593 | 20240402 | 090100 | 81763855 | 4155 | 4200 | 4250 | 4140 | 12045 |
| 594 | 20240402 | 090000 | 31305550 | 4235 | 4140 | 4235 | 4140 | 6318 |