28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 185100 | 941627300 | 4170 | 4170 | 4170 | 4170 | 2551 |
| 3 | 20240408 | 185000 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 4 | 20240408 | 184900 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 5 | 20240408 | 184800 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 6 | 20240408 | 184700 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 7 | 20240408 | 184600 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 8 | 20240408 | 184500 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 9 | 20240408 | 184400 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 10 | 20240408 | 184300 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 11 | 20240408 | 184200 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 12 | 20240408 | 184100 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 13 | 20240408 | 184000 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 14 | 20240408 | 183900 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 15 | 20240408 | 183800 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 16 | 20240408 | 183700 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 17 | 20240408 | 183600 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 18 | 20240408 | 183500 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 19 | 20240408 | 183400 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 20 | 20240408 | 183300 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 21 | 20240408 | 183200 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 22 | 20240408 | 183100 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 23 | 20240408 | 183000 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 24 | 20240408 | 182900 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 25 | 20240408 | 182800 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 26 | 20240408 | 182700 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 27 | 20240408 | 182600 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 28 | 20240408 | 182500 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 29 | 20240408 | 182400 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 30 | 20240408 | 182300 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 31 | 20240408 | 182200 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 32 | 20240408 | 182100 | 941627300 | 4170 | 4170 | 4170 | 4170 | 2551 |
| 33 | 20240408 | 182000 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 34 | 20240408 | 181900 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 35 | 20240408 | 181800 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 36 | 20240408 | 181700 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 37 | 20240408 | 181600 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 38 | 20240408 | 181500 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 39 | 20240408 | 181400 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 40 | 20240408 | 181300 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 41 | 20240408 | 181200 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 42 | 20240408 | 181100 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 43 | 20240408 | 181000 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 44 | 20240408 | 180900 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 45 | 20240408 | 180800 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 46 | 20240408 | 180700 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 47 | 20240408 | 180600 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 48 | 20240408 | 180500 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 49 | 20240408 | 180400 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 50 | 20240408 | 180300 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 51 | 20240408 | 180200 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 52 | 20240408 | 180100 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 53 | 20240408 | 180000 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 54 | 20240408 | 175900 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 55 | 20240408 | 175800 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 56 | 20240408 | 175700 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 57 | 20240408 | 175600 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 58 | 20240408 | 175500 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 59 | 20240408 | 175400 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 60 | 20240408 | 175300 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 61 | 20240408 | 175200 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 62 | 20240408 | 175100 | 941627300 | 4170 | 4170 | 4170 | 4170 | 2551 |
| 63 | 20240408 | 175000 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 64 | 20240408 | 174900 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 65 | 20240408 | 174800 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 66 | 20240408 | 174700 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 67 | 20240408 | 174600 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 68 | 20240408 | 174500 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 69 | 20240408 | 174400 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 70 | 20240408 | 174300 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 71 | 20240408 | 174200 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 72 | 20240408 | 174100 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 73 | 20240408 | 174000 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 74 | 20240408 | 173900 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 75 | 20240408 | 173800 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 76 | 20240408 | 173700 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 77 | 20240408 | 173600 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 78 | 20240408 | 173500 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 79 | 20240408 | 173400 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 80 | 20240408 | 173300 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 81 | 20240408 | 173200 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 82 | 20240408 | 173100 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 83 | 20240408 | 173000 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 84 | 20240408 | 172900 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 85 | 20240408 | 172800 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 86 | 20240408 | 172700 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 87 | 20240408 | 172600 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 88 | 20240408 | 172500 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 89 | 20240408 | 172400 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 90 | 20240408 | 172300 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 91 | 20240408 | 172200 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 92 | 20240408 | 172100 | 941627300 | 4170 | 4170 | 4170 | 4170 | 2551 |
| 93 | 20240408 | 172000 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 94 | 20240408 | 171900 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 95 | 20240408 | 171800 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 96 | 20240408 | 171700 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 97 | 20240408 | 171600 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 98 | 20240408 | 171500 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 99 | 20240408 | 171400 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 100 | 20240408 | 171300 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 101 | 20240408 | 171200 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 102 | 20240408 | 171100 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 103 | 20240408 | 171000 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 104 | 20240408 | 170900 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 105 | 20240408 | 170800 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 106 | 20240408 | 170700 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 107 | 20240408 | 170600 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 108 | 20240408 | 170500 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 109 | 20240408 | 170400 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 110 | 20240408 | 170300 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 111 | 20240408 | 170200 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 112 | 20240408 | 170100 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 113 | 20240408 | 170000 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 114 | 20240408 | 165900 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 115 | 20240408 | 165800 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 116 | 20240408 | 165700 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 117 | 20240408 | 165600 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 118 | 20240408 | 165500 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 119 | 20240408 | 165400 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 120 | 20240408 | 165300 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 121 | 20240408 | 165200 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 122 | 20240408 | 165100 | 941627300 | 4170 | 4170 | 4170 | 4170 | 2551 |
| 123 | 20240408 | 165000 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 124 | 20240408 | 164900 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 125 | 20240408 | 164800 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 126 | 20240408 | 164700 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 127 | 20240408 | 164600 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 128 | 20240408 | 164500 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 129 | 20240408 | 164400 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 130 | 20240408 | 164300 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 131 | 20240408 | 164200 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 132 | 20240408 | 164100 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 133 | 20240408 | 164000 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 134 | 20240408 | 163900 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 135 | 20240408 | 163800 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 136 | 20240408 | 163700 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 137 | 20240408 | 163600 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 138 | 20240408 | 163500 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 139 | 20240408 | 163400 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 140 | 20240408 | 163300 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 141 | 20240408 | 163200 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 142 | 20240408 | 163100 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 143 | 20240408 | 163000 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 144 | 20240408 | 162900 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 145 | 20240408 | 162800 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 146 | 20240408 | 162700 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 147 | 20240408 | 162600 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 148 | 20240408 | 162500 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 149 | 20240408 | 162400 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 150 | 20240408 | 162300 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 151 | 20240408 | 162200 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 152 | 20240408 | 162100 | 941627300 | 4170 | 4170 | 4170 | 4170 | 2551 |
| 153 | 20240408 | 162000 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 154 | 20240408 | 161900 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 155 | 20240408 | 161800 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 156 | 20240408 | 161700 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 157 | 20240408 | 161600 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 158 | 20240408 | 161500 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 159 | 20240408 | 161400 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 160 | 20240408 | 161300 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 161 | 20240408 | 161200 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 162 | 20240408 | 161100 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 163 | 20240408 | 161000 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 164 | 20240408 | 160900 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 165 | 20240408 | 160800 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 166 | 20240408 | 160700 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 167 | 20240408 | 160600 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 168 | 20240408 | 160500 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 169 | 20240408 | 160400 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 170 | 20240408 | 160300 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 171 | 20240408 | 160200 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 172 | 20240408 | 160100 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 173 | 20240408 | 160000 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 174 | 20240408 | 155900 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 175 | 20240408 | 155800 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 176 | 20240408 | 155700 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 177 | 20240408 | 155600 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 178 | 20240408 | 155500 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 179 | 20240408 | 155400 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 180 | 20240408 | 155300 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 181 | 20240408 | 155200 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 182 | 20240408 | 155100 | 941627300 | 4170 | 4170 | 4170 | 4170 | 2551 |
| 183 | 20240408 | 155000 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 184 | 20240408 | 154900 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 185 | 20240408 | 154800 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 186 | 20240408 | 154700 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 187 | 20240408 | 154600 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 188 | 20240408 | 154500 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 189 | 20240408 | 154400 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 190 | 20240408 | 154300 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 191 | 20240408 | 154200 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 192 | 20240408 | 154100 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 193 | 20240408 | 154000 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 194 | 20240408 | 153900 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 195 | 20240408 | 153800 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 196 | 20240408 | 153700 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 197 | 20240408 | 153600 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 198 | 20240408 | 153500 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 199 | 20240408 | 153400 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 200 | 20240408 | 153300 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 201 | 20240408 | 153200 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 202 | 20240408 | 153100 | 941627300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 203 | 20240408 | 153000 | 941627300 | 4170 | 4170 | 4170 | 4170 | 2551 |
| 204 | 20240408 | 152900 | 930989630 | 4145 | 4145 | 4145 | 4145 | 0 |
| 205 | 20240408 | 152800 | 930989630 | 4145 | 4145 | 4145 | 4145 | 0 |
| 206 | 20240408 | 152700 | 930989630 | 4145 | 4145 | 4145 | 4145 | 0 |
| 207 | 20240408 | 152600 | 930989630 | 4145 | 4145 | 4145 | 4145 | 0 |
| 208 | 20240408 | 152500 | 930989630 | 4145 | 4145 | 4145 | 4145 | 0 |
| 209 | 20240408 | 152400 | 930989630 | 4145 | 4145 | 4145 | 4145 | 0 |
| 210 | 20240408 | 152300 | 930989630 | 4145 | 4145 | 4145 | 4145 | 0 |
| 211 | 20240408 | 152200 | 930989630 | 4145 | 4145 | 4145 | 4145 | 0 |
| 212 | 20240408 | 152100 | 930989630 | 4145 | 4145 | 4145 | 4145 | 0 |
| 213 | 20240408 | 152000 | 930989630 | 4145 | 4145 | 4145 | 4145 | 0 |
| 214 | 20240408 | 151900 | 930989630 | 4145 | 4145 | 4145 | 4145 | 0 |
| 215 | 20240408 | 151800 | 930989630 | 4145 | 4160 | 4160 | 4145 | 347 |
| 216 | 20240408 | 151700 | 929550555 | 4160 | 4145 | 4160 | 4145 | 178 |
| 217 | 20240408 | 151600 | 928812730 | 4140 | 4140 | 4140 | 4140 | 0 |
| 218 | 20240408 | 151500 | 928812730 | 4140 | 4145 | 4145 | 4140 | 24 |
| 219 | 20240408 | 151400 | 928713320 | 4140 | 4140 | 4140 | 4140 | 0 |
| 220 | 20240408 | 151300 | 928713320 | 4140 | 4140 | 4140 | 4140 | 0 |
| 221 | 20240408 | 151200 | 928713320 | 4140 | 4160 | 4160 | 4140 | 231 |
| 222 | 20240408 | 151100 | 927755970 | 4150 | 4150 | 4150 | 4150 | 12 |
| 223 | 20240408 | 151000 | 927706170 | 4165 | 4165 | 4165 | 4165 | 3 |
| 224 | 20240408 | 150900 | 927693675 | 4165 | 4165 | 4165 | 4165 | 0 |
| 225 | 20240408 | 150800 | 927693675 | 4165 | 4140 | 4165 | 4140 | 44 |
| 226 | 20240408 | 150700 | 927511490 | 4140 | 4140 | 4140 | 4140 | 507 |
| 227 | 20240408 | 150600 | 925412510 | 4140 | 4145 | 4145 | 4140 | 568 |
| 228 | 20240408 | 150500 | 923059150 | 4145 | 4150 | 4150 | 4145 | 440 |
| 229 | 20240408 | 150400 | 921233155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 230 | 20240408 | 150300 | 921233155 | 4150 | 4140 | 4150 | 4140 | 2090 |
| 231 | 20240408 | 150200 | 912564655 | 4140 | 4140 | 4150 | 4140 | 109 |
| 232 | 20240408 | 150100 | 912112895 | 4140 | 4150 | 4150 | 4140 | 1033 |
| 233 | 20240408 | 150000 | 907835590 | 4150 | 4155 | 4155 | 4150 | 347 |
| 234 | 20240408 | 145900 | 906395490 | 4160 | 4160 | 4160 | 4160 | 0 |
| 235 | 20240408 | 145800 | 906395490 | 4160 | 4165 | 4165 | 4160 | 37 |
| 236 | 20240408 | 145700 | 906241420 | 4165 | 4165 | 4165 | 4165 | 0 |
| 237 | 20240408 | 145600 | 906241420 | 4165 | 4165 | 4165 | 4165 | 20 |
| 238 | 20240408 | 145500 | 906158120 | 4165 | 4165 | 4165 | 4165 | 40 |
| 239 | 20240408 | 145400 | 905991520 | 4165 | 4170 | 4170 | 4165 | 21 |
| 240 | 20240408 | 145300 | 905904000 | 4170 | 4170 | 4170 | 4170 | 239 |
| 241 | 20240408 | 145200 | 904907370 | 4170 | 4160 | 4170 | 4160 | 311 |
| 242 | 20240408 | 145100 | 903611650 | 4170 | 4170 | 4170 | 4170 | 0 |
| 243 | 20240408 | 145000 | 903611650 | 4170 | 4170 | 4170 | 4170 | 0 |
| 244 | 20240408 | 144900 | 903611650 | 4170 | 4170 | 4170 | 4170 | 0 |
| 245 | 20240408 | 144800 | 903611650 | 4170 | 4170 | 4170 | 4170 | 0 |
| 246 | 20240408 | 144700 | 903611650 | 4170 | 4140 | 4170 | 4140 | 135 |
| 247 | 20240408 | 144600 | 903052720 | 4140 | 4140 | 4140 | 4140 | 1250 |
| 248 | 20240408 | 144500 | 897877720 | 4140 | 4140 | 4140 | 4140 | 93 |
| 249 | 20240408 | 144400 | 897492700 | 4140 | 4140 | 4140 | 4140 | 326 |
| 250 | 20240408 | 144300 | 896143060 | 4140 | 4140 | 4140 | 4140 | 200 |
| 251 | 20240408 | 144200 | 895315060 | 4140 | 4150 | 4150 | 4140 | 84 |
| 252 | 20240408 | 144100 | 894966540 | 4145 | 4145 | 4145 | 4145 | 106 |
| 253 | 20240408 | 144000 | 894527170 | 4140 | 4145 | 4145 | 4140 | 124 |
| 254 | 20240408 | 143900 | 894013240 | 4150 | 4155 | 4155 | 4150 | 7273 |
| 255 | 20240408 | 143800 | 863828180 | 4155 | 4155 | 4155 | 4155 | 16 |
| 256 | 20240408 | 143700 | 863761700 | 4200 | 4200 | 4200 | 4200 | 0 |
| 257 | 20240408 | 143600 | 863761700 | 4200 | 4200 | 4200 | 4200 | 0 |
| 258 | 20240408 | 143500 | 863761700 | 4200 | 4200 | 4200 | 4200 | 0 |
| 259 | 20240408 | 143400 | 863761700 | 4200 | 4180 | 4200 | 4180 | 300 |
| 260 | 20240408 | 143300 | 862507035 | 4180 | 4170 | 4180 | 4170 | 2 |
| 261 | 20240408 | 143200 | 862498685 | 4150 | 4150 | 4150 | 4150 | 0 |
| 262 | 20240408 | 143100 | 862498685 | 4150 | 4150 | 4150 | 4150 | 0 |
| 263 | 20240408 | 143000 | 862498685 | 4150 | 4150 | 4150 | 4150 | 1 |
| 264 | 20240408 | 142900 | 862494535 | 4150 | 4150 | 4150 | 4150 | 0 |
| 265 | 20240408 | 142800 | 862494535 | 4150 | 4165 | 4165 | 4150 | 488 |
| 266 | 20240408 | 142700 | 860465835 | 4165 | 4165 | 4165 | 4165 | 50 |
| 267 | 20240408 | 142600 | 860257585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 268 | 20240408 | 142500 | 860257585 | 4155 | 4155 | 4155 | 4155 | 0 |
| 269 | 20240408 | 142400 | 860257585 | 4155 | 4150 | 4155 | 4150 | 616 |
| 270 | 20240408 | 142300 | 857701175 | 4150 | 4150 | 4150 | 4150 | 0 |
| 271 | 20240408 | 142200 | 857701175 | 4150 | 4150 | 4150 | 4150 | 0 |
| 272 | 20240408 | 142100 | 857701175 | 4150 | 4150 | 4150 | 4150 | 99 |
| 273 | 20240408 | 142000 | 857290325 | 4155 | 4155 | 4155 | 4150 | 61 |
| 274 | 20240408 | 141900 | 857037160 | 4155 | 4155 | 4155 | 4155 | 8 |
| 275 | 20240408 | 141800 | 857003920 | 4155 | 4155 | 4155 | 4155 | 2 |
| 276 | 20240408 | 141700 | 856995610 | 4155 | 4155 | 4155 | 4155 | 98 |
| 277 | 20240408 | 141600 | 856588420 | 4165 | 4165 | 4165 | 4165 | 12 |
| 278 | 20240408 | 141500 | 856538440 | 4165 | 4165 | 4165 | 4165 | 11 |
| 279 | 20240408 | 141400 | 856492625 | 4155 | 4165 | 4165 | 4155 | 269 |
| 280 | 20240408 | 141300 | 855374910 | 4155 | 4155 | 4155 | 4155 | 200 |
| 281 | 20240408 | 141200 | 854543910 | 4155 | 4155 | 4155 | 4155 | 197 |
| 282 | 20240408 | 141100 | 853725375 | 4165 | 4165 | 4165 | 4165 | 86 |
| 283 | 20240408 | 141000 | 853367185 | 4165 | 4165 | 4165 | 4165 | 0 |
| 284 | 20240408 | 140900 | 853367185 | 4165 | 4155 | 4165 | 4155 | 276 |
| 285 | 20240408 | 140800 | 852219895 | 4155 | 4160 | 4160 | 4155 | 100 |
| 286 | 20240408 | 140700 | 851804295 | 4160 | 4160 | 4160 | 4160 | 0 |
| 287 | 20240408 | 140600 | 851804295 | 4160 | 4160 | 4160 | 4160 | 0 |
| 288 | 20240408 | 140500 | 851804295 | 4160 | 4160 | 4160 | 4160 | 0 |
| 289 | 20240408 | 140400 | 851804295 | 4160 | 4165 | 4165 | 4160 | 256 |
| 290 | 20240408 | 140300 | 850738335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 291 | 20240408 | 140200 | 850738335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 292 | 20240408 | 140100 | 850738335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 293 | 20240408 | 140000 | 850738335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 294 | 20240408 | 135900 | 850738335 | 4155 | 4155 | 4155 | 4155 | 240 |
| 295 | 20240408 | 135800 | 849741135 | 4160 | 4160 | 4160 | 4160 | 0 |
| 296 | 20240408 | 135700 | 849741135 | 4160 | 4160 | 4160 | 4160 | 68 |
| 297 | 20240408 | 135600 | 849458255 | 4165 | 4165 | 4165 | 4165 | 0 |
| 298 | 20240408 | 135500 | 849458255 | 4165 | 4165 | 4165 | 4165 | 0 |
| 299 | 20240408 | 135400 | 849458255 | 4165 | 4165 | 4165 | 4165 | 2 |
| 300 | 20240408 | 135300 | 849449925 | 4155 | 4155 | 4155 | 4155 | 26 |
| 301 | 20240408 | 135200 | 849341895 | 4150 | 4150 | 4150 | 4150 | 199 |
| 302 | 20240408 | 135100 | 848516045 | 4150 | 4155 | 4155 | 4150 | 2240 |
| 303 | 20240408 | 135000 | 839214955 | 4155 | 4155 | 4155 | 4155 | 27 |
| 304 | 20240408 | 134900 | 839102770 | 4155 | 4155 | 4155 | 4155 | 22 |
| 305 | 20240408 | 134800 | 839011360 | 4155 | 4155 | 4155 | 4155 | 0 |
| 306 | 20240408 | 134700 | 839011360 | 4155 | 4155 | 4155 | 4155 | 0 |
| 307 | 20240408 | 134600 | 839011360 | 4155 | 4150 | 4155 | 4150 | 3785 |
| 308 | 20240408 | 134500 | 823303360 | 4150 | 4150 | 4150 | 4150 | 440 |
| 309 | 20240408 | 134400 | 821477360 | 4150 | 4150 | 4150 | 4150 | 66 |
| 310 | 20240408 | 134300 | 821203460 | 4150 | 4150 | 4150 | 4150 | 301 |
| 311 | 20240408 | 134200 | 819954310 | 4155 | 4150 | 4155 | 4150 | 189 |
| 312 | 20240408 | 134100 | 819169040 | 4155 | 4140 | 4155 | 4135 | 80 |
| 313 | 20240408 | 134000 | 818837140 | 4155 | 4155 | 4155 | 4155 | 0 |
| 314 | 20240408 | 133900 | 818837140 | 4155 | 4155 | 4155 | 4155 | 0 |
| 315 | 20240408 | 133800 | 818837140 | 4155 | 4155 | 4155 | 4155 | 316 |
| 316 | 20240408 | 133700 | 817524160 | 4155 | 4145 | 4155 | 4145 | 100 |
| 317 | 20240408 | 133600 | 817108825 | 4155 | 4150 | 4155 | 4150 | 50 |
| 318 | 20240408 | 133500 | 816901225 | 4155 | 4145 | 4155 | 4145 | 181 |
| 319 | 20240408 | 133400 | 816150760 | 4145 | 4145 | 4145 | 4145 | 0 |
| 320 | 20240408 | 133300 | 816150760 | 4145 | 4145 | 4145 | 4145 | 0 |
| 321 | 20240408 | 133200 | 816150760 | 4145 | 4135 | 4145 | 4120 | 3356 |
| 322 | 20240408 | 133100 | 802316025 | 4145 | 4145 | 4145 | 4145 | 0 |
| 323 | 20240408 | 133000 | 802316025 | 4145 | 4145 | 4145 | 4145 | 0 |
| 324 | 20240408 | 132900 | 802316025 | 4145 | 4145 | 4145 | 4145 | 0 |
| 325 | 20240408 | 132800 | 802316025 | 4145 | 4130 | 4145 | 4130 | 68 |
| 326 | 20240408 | 132700 | 802035140 | 4130 | 4140 | 4140 | 4130 | 4961 |
| 327 | 20240408 | 132600 | 781539515 | 4150 | 4150 | 4150 | 4150 | 513 |
| 328 | 20240408 | 132500 | 779410565 | 4150 | 4150 | 4150 | 4150 | 1 |
| 329 | 20240408 | 132400 | 779406415 | 4140 | 4150 | 4150 | 4140 | 2452 |
| 330 | 20240408 | 132300 | 769245920 | 4150 | 4150 | 4150 | 4150 | 2 |
| 331 | 20240408 | 132200 | 769237620 | 4150 | 4150 | 4150 | 4150 | 27 |
| 332 | 20240408 | 132100 | 769125570 | 4150 | 4150 | 4150 | 4150 | 2 |
| 333 | 20240408 | 132000 | 769117270 | 4150 | 4155 | 4155 | 4150 | 5774 |
| 334 | 20240408 | 131900 | 745154170 | 4155 | 4155 | 4155 | 4155 | 0 |
| 335 | 20240408 | 131800 | 745154170 | 4155 | 4155 | 4155 | 4155 | 160 |
| 336 | 20240408 | 131700 | 744489370 | 4155 | 4155 | 4155 | 4155 | 143 |
| 337 | 20240408 | 131600 | 743895205 | 4155 | 4155 | 4155 | 4155 | 0 |
| 338 | 20240408 | 131500 | 743895205 | 4155 | 4165 | 4165 | 4155 | 380 |
| 339 | 20240408 | 131400 | 742316255 | 4155 | 4155 | 4155 | 4155 | 0 |
| 340 | 20240408 | 131300 | 742316255 | 4155 | 4155 | 4155 | 4155 | 0 |
| 341 | 20240408 | 131200 | 742316255 | 4155 | 4165 | 4165 | 4155 | 2990 |
| 342 | 20240408 | 131100 | 729885650 | 4180 | 4180 | 4180 | 4180 | 16 |
| 343 | 20240408 | 131000 | 729818770 | 4160 | 4160 | 4160 | 4160 | 1 |
| 344 | 20240408 | 130900 | 729814610 | 4160 | 4160 | 4160 | 4160 | 0 |
| 345 | 20240408 | 130800 | 729814610 | 4160 | 4160 | 4160 | 4160 | 152 |
| 346 | 20240408 | 130700 | 729182290 | 4165 | 4165 | 4165 | 4165 | 47 |
| 347 | 20240408 | 130600 | 728986535 | 4165 | 4165 | 4165 | 4165 | 10 |
| 348 | 20240408 | 130500 | 728944885 | 4165 | 4165 | 4165 | 4165 | 1 |
| 349 | 20240408 | 130400 | 728940720 | 4165 | 4165 | 4165 | 4165 | 10 |
| 350 | 20240408 | 130300 | 728899070 | 4160 | 4160 | 4160 | 4160 | 254 |
| 351 | 20240408 | 130200 | 727842430 | 4165 | 4165 | 4165 | 4165 | 16 |
| 352 | 20240408 | 130100 | 727775790 | 4165 | 4165 | 4165 | 4165 | 195 |
| 353 | 20240408 | 130000 | 726963615 | 4165 | 4165 | 4165 | 4165 | 0 |
| 354 | 20240408 | 125900 | 726963615 | 4165 | 4165 | 4165 | 4165 | 5 |
| 355 | 20240408 | 125800 | 726942790 | 4180 | 4180 | 4180 | 4180 | 170 |
| 356 | 20240408 | 125700 | 726232190 | 4180 | 4180 | 4180 | 4180 | 31 |
| 357 | 20240408 | 125600 | 726102610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 358 | 20240408 | 125500 | 726102610 | 4180 | 4180 | 4180 | 4180 | 1 |
| 359 | 20240408 | 125400 | 726098430 | 4155 | 4155 | 4155 | 4155 | 0 |
| 360 | 20240408 | 125300 | 726098430 | 4155 | 4160 | 4160 | 4155 | 500 |
| 361 | 20240408 | 125200 | 724018725 | 4160 | 4160 | 4160 | 4160 | 59 |
| 362 | 20240408 | 125100 | 723773285 | 4160 | 4160 | 4160 | 4160 | 261 |
| 363 | 20240408 | 125000 | 722687525 | 4160 | 4160 | 4160 | 4160 | 0 |
| 364 | 20240408 | 124900 | 722687525 | 4160 | 4165 | 4165 | 4160 | 2549 |
| 365 | 20240408 | 124800 | 712083660 | 4165 | 4165 | 4165 | 4165 | 79 |
| 366 | 20240408 | 124700 | 711754625 | 4160 | 4160 | 4160 | 4160 | 1299 |
| 367 | 20240408 | 124600 | 706350785 | 4165 | 4165 | 4165 | 4165 | 0 |
| 368 | 20240408 | 124500 | 706350785 | 4165 | 4165 | 4165 | 4165 | 0 |
| 369 | 20240408 | 124400 | 706350785 | 4165 | 4165 | 4165 | 4165 | 0 |
| 370 | 20240408 | 124300 | 706350785 | 4165 | 4160 | 4165 | 4160 | 110 |
| 371 | 20240408 | 124200 | 705893160 | 4165 | 4165 | 4165 | 4165 | 0 |
| 372 | 20240408 | 124100 | 705893160 | 4165 | 4165 | 4165 | 4165 | 1113 |
| 373 | 20240408 | 124000 | 701257515 | 4165 | 4165 | 4165 | 4165 | 10 |
| 374 | 20240408 | 123900 | 701215865 | 4160 | 4160 | 4160 | 4160 | 0 |
| 375 | 20240408 | 123800 | 701215865 | 4160 | 4160 | 4160 | 4160 | 202 |
| 376 | 20240408 | 123700 | 700375545 | 4160 | 4165 | 4165 | 4160 | 448 |
| 377 | 20240408 | 123600 | 698509775 | 4165 | 4170 | 4170 | 4165 | 218 |
| 378 | 20240408 | 123500 | 697601030 | 4190 | 4190 | 4190 | 4190 | 0 |
| 379 | 20240408 | 123400 | 697601030 | 4190 | 4190 | 4190 | 4190 | 0 |
| 380 | 20240408 | 123300 | 697601030 | 4190 | 4190 | 4190 | 4190 | 0 |
| 381 | 20240408 | 123200 | 697601030 | 4190 | 4190 | 4190 | 4190 | 15 |
| 382 | 20240408 | 123100 | 697538180 | 4190 | 4195 | 4195 | 4190 | 1001 |
| 383 | 20240408 | 123000 | 693343985 | 4165 | 4165 | 4165 | 4165 | 0 |
| 384 | 20240408 | 122900 | 693343985 | 4165 | 4165 | 4165 | 4165 | 0 |
| 385 | 20240408 | 122800 | 693343985 | 4165 | 4175 | 4175 | 4165 | 1444 |
| 386 | 20240408 | 122700 | 687326490 | 4170 | 4185 | 4185 | 4170 | 4086 |
| 387 | 20240408 | 122600 | 670250555 | 4185 | 4185 | 4185 | 4185 | 10 |
| 388 | 20240408 | 122500 | 670208705 | 4180 | 4180 | 4180 | 4180 | 66 |
| 389 | 20240408 | 122400 | 669932825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 390 | 20240408 | 122300 | 669932825 | 4180 | 4180 | 4180 | 4180 | 302 |
| 391 | 20240408 | 122200 | 668670465 | 4180 | 4185 | 4185 | 4180 | 450 |
| 392 | 20240408 | 122100 | 666788995 | 4185 | 4185 | 4185 | 4185 | 1 |
| 393 | 20240408 | 122000 | 666784810 | 4185 | 4185 | 4185 | 4180 | 2133 |
| 394 | 20240408 | 121900 | 657860205 | 4185 | 4195 | 4200 | 4185 | 1644 |
| 395 | 20240408 | 121800 | 650974555 | 4200 | 4200 | 4200 | 4200 | 64 |
| 396 | 20240408 | 121700 | 650705755 | 4195 | 4200 | 4200 | 4195 | 1743 |
| 397 | 20240408 | 121600 | 643388460 | 4200 | 4200 | 4200 | 4200 | 7 |
| 398 | 20240408 | 121500 | 643359060 | 4205 | 4205 | 4205 | 4205 | 0 |
| 399 | 20240408 | 121400 | 643359060 | 4205 | 4205 | 4205 | 4205 | 29 |
| 400 | 20240408 | 121300 | 643237115 | 4205 | 4205 | 4205 | 4205 | 138 |
| 401 | 20240408 | 121200 | 642656825 | 4205 | 4210 | 4210 | 4205 | 191 |
| 402 | 20240408 | 121100 | 641853170 | 4205 | 4215 | 4215 | 4205 | 49 |
| 403 | 20240408 | 121000 | 641646675 | 4215 | 4215 | 4215 | 4215 | 0 |
| 404 | 20240408 | 120900 | 641646675 | 4215 | 4215 | 4215 | 4215 | 0 |
| 405 | 20240408 | 120800 | 641646675 | 4215 | 4215 | 4215 | 4215 | 51 |
| 406 | 20240408 | 120700 | 641431710 | 4205 | 4215 | 4215 | 4205 | 77 |
| 407 | 20240408 | 120600 | 641107855 | 4205 | 4205 | 4205 | 4205 | 74 |
| 408 | 20240408 | 120500 | 640796685 | 4205 | 4205 | 4205 | 4205 | 0 |
| 409 | 20240408 | 120400 | 640796685 | 4205 | 4205 | 4205 | 4205 | 226 |
| 410 | 20240408 | 120300 | 639846355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 411 | 20240408 | 120200 | 639846355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 412 | 20240408 | 120100 | 639846355 | 4220 | 4220 | 4220 | 4220 | 1 |
| 413 | 20240408 | 120000 | 639842135 | 4200 | 4200 | 4200 | 4200 | 1160 |
| 414 | 20240408 | 115900 | 634970135 | 4200 | 4200 | 4200 | 4200 | 653 |
| 415 | 20240408 | 115800 | 632227535 | 4200 | 4200 | 4200 | 4200 | 40 |
| 416 | 20240408 | 115700 | 632059535 | 4200 | 4200 | 4200 | 4200 | 0 |
| 417 | 20240408 | 115600 | 632059535 | 4200 | 4205 | 4205 | 4200 | 396 |
| 418 | 20240408 | 115500 | 630395335 | 4215 | 4215 | 4215 | 4215 | 0 |
| 419 | 20240408 | 115400 | 630395335 | 4215 | 4215 | 4215 | 4215 | 1 |
| 420 | 20240408 | 115300 | 630391120 | 4215 | 4215 | 4215 | 4215 | 0 |
| 421 | 20240408 | 115200 | 630391120 | 4215 | 4215 | 4215 | 4215 | 0 |
| 422 | 20240408 | 115100 | 630391120 | 4215 | 4215 | 4215 | 4215 | 0 |
| 423 | 20240408 | 115000 | 630391120 | 4215 | 4215 | 4215 | 4215 | 0 |
| 424 | 20240408 | 114900 | 630391120 | 4215 | 4215 | 4215 | 4215 | 0 |
| 425 | 20240408 | 114800 | 630391120 | 4215 | 4215 | 4215 | 4215 | 2 |
| 426 | 20240408 | 114700 | 630382690 | 4200 | 4200 | 4200 | 4200 | 0 |
| 427 | 20240408 | 114600 | 630382690 | 4200 | 4200 | 4200 | 4200 | 922 |
| 428 | 20240408 | 114500 | 626510290 | 4200 | 4200 | 4200 | 4200 | 1 |
| 429 | 20240408 | 114400 | 626506090 | 4200 | 4205 | 4205 | 4200 | 4854 |
| 430 | 20240408 | 114300 | 606114305 | 4205 | 4210 | 4210 | 4205 | 636 |
| 431 | 20240408 | 114200 | 603436765 | 4210 | 4215 | 4215 | 4210 | 24 |
| 432 | 20240408 | 114100 | 603335610 | 4215 | 4215 | 4215 | 4215 | 0 |
| 433 | 20240408 | 114000 | 603335610 | 4215 | 4215 | 4215 | 4215 | 0 |
| 434 | 20240408 | 113900 | 603335610 | 4215 | 4215 | 4215 | 4215 | 803 |
| 435 | 20240408 | 113800 | 599950965 | 4215 | 4215 | 4215 | 4215 | 0 |
| 436 | 20240408 | 113700 | 599950965 | 4215 | 4215 | 4215 | 4215 | 1 |
| 437 | 20240408 | 113600 | 599946750 | 4215 | 4215 | 4215 | 4215 | 2 |
| 438 | 20240408 | 113500 | 599938320 | 4200 | 4200 | 4200 | 4200 | 7 |
| 439 | 20240408 | 113400 | 599908920 | 4200 | 4200 | 4200 | 4200 | 622 |
| 440 | 20240408 | 113300 | 597296520 | 4205 | 4205 | 4205 | 4205 | 2122 |
| 441 | 20240408 | 113200 | 588373510 | 4205 | 4205 | 4205 | 4205 | 0 |
| 442 | 20240408 | 113100 | 588373510 | 4205 | 4205 | 4205 | 4205 | 0 |
| 443 | 20240408 | 113000 | 588373510 | 4205 | 4205 | 4205 | 4205 | 10 |
| 444 | 20240408 | 112900 | 588331460 | 4205 | 4205 | 4205 | 4205 | 285 |
| 445 | 20240408 | 112800 | 587133035 | 4205 | 4205 | 4205 | 4205 | 2 |
| 446 | 20240408 | 112700 | 587124625 | 4205 | 4205 | 4205 | 4205 | 0 |
| 447 | 20240408 | 112600 | 587124625 | 4205 | 4205 | 4205 | 4205 | 0 |
| 448 | 20240408 | 112500 | 587124625 | 4205 | 4205 | 4205 | 4205 | 0 |
| 449 | 20240408 | 112400 | 587124625 | 4205 | 4210 | 4210 | 4205 | 853 |
| 450 | 20240408 | 112300 | 583535955 | 4210 | 4215 | 4215 | 4210 | 80 |
| 451 | 20240408 | 112200 | 583199135 | 4215 | 4215 | 4215 | 4215 | 0 |
| 452 | 20240408 | 112100 | 583199135 | 4215 | 4215 | 4215 | 4215 | 10 |
| 453 | 20240408 | 112000 | 583156985 | 4215 | 4215 | 4215 | 4215 | 6 |
| 454 | 20240408 | 111900 | 583131695 | 4210 | 4210 | 4210 | 4210 | 2 |
| 455 | 20240408 | 111800 | 583123275 | 4210 | 4210 | 4210 | 4210 | 40 |
| 456 | 20240408 | 111700 | 582954875 | 4215 | 4215 | 4215 | 4215 | 0 |
| 457 | 20240408 | 111600 | 582954875 | 4215 | 4215 | 4215 | 4215 | 4 |
| 458 | 20240408 | 111500 | 582938015 | 4215 | 4215 | 4215 | 4215 | 1 |
| 459 | 20240408 | 111400 | 582933800 | 4205 | 4205 | 4205 | 4205 | 242 |
| 460 | 20240408 | 111300 | 581916190 | 4205 | 4205 | 4205 | 4205 | 151 |
| 461 | 20240408 | 111200 | 581281235 | 4205 | 4210 | 4210 | 4205 | 577 |
| 462 | 20240408 | 111100 | 578852800 | 4210 | 4210 | 4210 | 4210 | 0 |
| 463 | 20240408 | 111000 | 578852800 | 4210 | 4210 | 4210 | 4210 | 502 |
| 464 | 20240408 | 110900 | 576739380 | 4210 | 4215 | 4215 | 4210 | 36 |
| 465 | 20240408 | 110800 | 576587815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 466 | 20240408 | 110700 | 576587815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 467 | 20240408 | 110600 | 576587815 | 4220 | 4220 | 4220 | 4220 | 1 |
| 468 | 20240408 | 110500 | 576583595 | 4220 | 4225 | 4225 | 4220 | 2 |
| 469 | 20240408 | 110400 | 576575150 | 4205 | 4205 | 4205 | 4205 | 20 |
| 470 | 20240408 | 110300 | 576491050 | 4230 | 4205 | 4230 | 4200 | 4050 |
| 471 | 20240408 | 110200 | 559477935 | 4210 | 4210 | 4210 | 4210 | 611 |
| 472 | 20240408 | 110100 | 556905625 | 4210 | 4230 | 4240 | 4210 | 1377 |
| 473 | 20240408 | 110000 | 551106920 | 4245 | 4215 | 4250 | 4210 | 892 |
| 474 | 20240408 | 105900 | 547348900 | 4215 | 4235 | 4240 | 4215 | 709 |
| 475 | 20240408 | 105800 | 544352710 | 4220 | 4220 | 4235 | 4220 | 52 |
| 476 | 20240408 | 105700 | 544133255 | 4220 | 4235 | 4235 | 4220 | 352 |
| 477 | 20240408 | 105600 | 542645610 | 4250 | 4250 | 4250 | 4250 | 81 |
| 478 | 20240408 | 105500 | 542301360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 479 | 20240408 | 105400 | 542301360 | 4250 | 4250 | 4250 | 4250 | 0 |
| 480 | 20240408 | 105300 | 542301360 | 4250 | 4250 | 4250 | 4250 | 1 |
| 481 | 20240408 | 105200 | 542297110 | 4235 | 4235 | 4235 | 4235 | 77 |
| 482 | 20240408 | 105100 | 541971015 | 4240 | 4245 | 4245 | 4240 | 345 |
| 483 | 20240408 | 105000 | 540507045 | 4245 | 4250 | 4250 | 4245 | 439 |
| 484 | 20240408 | 104900 | 538643385 | 4245 | 4265 | 4265 | 4245 | 73 |
| 485 | 20240408 | 104800 | 538332230 | 4265 | 4250 | 4265 | 4250 | 939 |
| 486 | 20240408 | 104700 | 534339075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 487 | 20240408 | 104600 | 534339075 | 4250 | 4240 | 4250 | 4240 | 8 |
| 488 | 20240408 | 104500 | 534305085 | 4250 | 4250 | 4250 | 4250 | 0 |
| 489 | 20240408 | 104400 | 534305085 | 4250 | 4250 | 4250 | 4250 | 4 |
| 490 | 20240408 | 104300 | 534288085 | 4250 | 4240 | 4250 | 4220 | 819 |
| 491 | 20240408 | 104200 | 530825750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 492 | 20240408 | 104100 | 530825750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 493 | 20240408 | 104000 | 530825750 | 4240 | 4240 | 4240 | 4240 | 159 |
| 494 | 20240408 | 103900 | 530151590 | 4240 | 4240 | 4240 | 4240 | 0 |
| 495 | 20240408 | 103800 | 530151590 | 4240 | 4240 | 4240 | 4240 | 1200 |
| 496 | 20240408 | 103700 | 525063590 | 4240 | 4245 | 4245 | 4240 | 77 |
| 497 | 20240408 | 103600 | 524737100 | 4265 | 4250 | 4265 | 4250 | 101 |
| 498 | 20240408 | 103500 | 524306545 | 4250 | 4250 | 4250 | 4250 | 2 |
| 499 | 20240408 | 103400 | 524298045 | 4250 | 4260 | 4270 | 4250 | 906 |
| 500 | 20240408 | 103300 | 520444540 | 4270 | 4265 | 4270 | 4265 | 303 |
| 501 | 20240408 | 103200 | 519152240 | 4270 | 4275 | 4275 | 4270 | 40 |
| 502 | 20240408 | 103100 | 518981245 | 4275 | 4280 | 4285 | 4275 | 353 |
| 503 | 20240408 | 103000 | 517470920 | 4285 | 4285 | 4290 | 4285 | 1938 |
| 504 | 20240408 | 102900 | 509161905 | 4290 | 4300 | 4305 | 4285 | 2639 |
| 505 | 20240408 | 102800 | 497819850 | 4300 | 4260 | 4315 | 4260 | 16773 |
| 506 | 20240408 | 102700 | 425721385 | 4260 | 4235 | 4260 | 4235 | 5240 |
| 507 | 20240408 | 102600 | 403438405 | 4230 | 4230 | 4230 | 4230 | 123 |
| 508 | 20240408 | 102500 | 402918115 | 4230 | 4230 | 4230 | 4230 | 66 |
| 509 | 20240408 | 102400 | 402638935 | 4230 | 4230 | 4230 | 4230 | 200 |
| 510 | 20240408 | 102300 | 401792935 | 4230 | 4235 | 4235 | 4220 | 213 |
| 511 | 20240408 | 102200 | 400892060 | 4235 | 4235 | 4235 | 4235 | 0 |
| 512 | 20240408 | 102100 | 400892060 | 4235 | 4225 | 4235 | 4220 | 345 |
| 513 | 20240408 | 102000 | 399434160 | 4220 | 4220 | 4220 | 4220 | 0 |
| 514 | 20240408 | 101900 | 399434160 | 4220 | 4225 | 4225 | 4220 | 336 |
| 515 | 20240408 | 101800 | 398014885 | 4240 | 4240 | 4240 | 4240 | 0 |
| 516 | 20240408 | 101700 | 398014885 | 4240 | 4235 | 4240 | 4235 | 310 |
| 517 | 20240408 | 101600 | 396702030 | 4245 | 4235 | 4245 | 4235 | 500 |
| 518 | 20240408 | 101500 | 394581930 | 4235 | 4240 | 4240 | 4235 | 72 |
| 519 | 20240408 | 101400 | 394276860 | 4200 | 4255 | 4255 | 4200 | 2542 |
| 520 | 20240408 | 101300 | 383583515 | 4255 | 4230 | 4255 | 4230 | 2591 |
| 521 | 20240408 | 101200 | 372603980 | 4235 | 4230 | 4235 | 4230 | 302 |
| 522 | 20240408 | 101100 | 371325260 | 4220 | 4220 | 4220 | 4220 | 777 |
| 523 | 20240408 | 101000 | 368046320 | 4220 | 4220 | 4220 | 4220 | 1245 |
| 524 | 20240408 | 100900 | 362792420 | 4220 | 4225 | 4225 | 4190 | 1173 |
| 525 | 20240408 | 100800 | 357874100 | 4200 | 4240 | 4245 | 4200 | 4391 |
| 526 | 20240408 | 100700 | 339361035 | 4245 | 4240 | 4245 | 4230 | 1408 |
| 527 | 20240408 | 100600 | 333397325 | 4240 | 4250 | 4250 | 4240 | 463 |
| 528 | 20240408 | 100500 | 331431995 | 4250 | 4210 | 4255 | 4210 | 4891 |
| 529 | 20240408 | 100400 | 310699120 | 4210 | 4205 | 4210 | 4205 | 506 |
| 530 | 20240408 | 100300 | 308570630 | 4210 | 4210 | 4210 | 4210 | 9 |
| 531 | 20240408 | 100200 | 308532740 | 4210 | 4205 | 4210 | 4205 | 1669 |
| 532 | 20240408 | 100100 | 301514570 | 4205 | 4205 | 4205 | 4205 | 0 |
| 533 | 20240408 | 100000 | 301514570 | 4205 | 4205 | 4205 | 4205 | 0 |
| 534 | 20240408 | 095900 | 301514570 | 4205 | 4205 | 4205 | 4205 | 11 |
| 535 | 20240408 | 095800 | 301468315 | 4205 | 4205 | 4205 | 4205 | 1 |
| 536 | 20240408 | 095700 | 301464110 | 4200 | 4200 | 4200 | 4200 | 464 |
| 537 | 20240408 | 095600 | 299515310 | 4200 | 4200 | 4200 | 4200 | 6 |
| 538 | 20240408 | 095500 | 299490110 | 4200 | 4175 | 4200 | 4175 | 2 |
| 539 | 20240408 | 095400 | 299481735 | 4180 | 4180 | 4180 | 4180 | 3458 |
| 540 | 20240408 | 095300 | 285027295 | 4180 | 4180 | 4180 | 4180 | 1 |
| 541 | 20240408 | 095200 | 285023115 | 4175 | 4175 | 4175 | 4175 | 20 |
| 542 | 20240408 | 095100 | 284939615 | 4180 | 4180 | 4180 | 4180 | 3 |
| 543 | 20240408 | 095000 | 284927075 | 4180 | 4180 | 4180 | 4180 | 0 |
| 544 | 20240408 | 094900 | 284927075 | 4180 | 4180 | 4180 | 4180 | 3 |
| 545 | 20240408 | 094800 | 284914535 | 4170 | 4175 | 4175 | 4170 | 202 |
| 546 | 20240408 | 094700 | 284071795 | 4180 | 4180 | 4180 | 4180 | 78 |
| 547 | 20240408 | 094600 | 283745755 | 4195 | 4195 | 4195 | 4195 | 21 |
| 548 | 20240408 | 094500 | 283657660 | 4195 | 4195 | 4195 | 4195 | 154 |
| 549 | 20240408 | 094400 | 283011630 | 4170 | 4195 | 4195 | 4170 | 383 |
| 550 | 20240408 | 094300 | 281414470 | 4170 | 4175 | 4195 | 4170 | 881 |
| 551 | 20240408 | 094200 | 277736135 | 4165 | 4165 | 4165 | 4165 | 122 |
| 552 | 20240408 | 094100 | 277228005 | 4170 | 4175 | 4175 | 4170 | 37 |
| 553 | 20240408 | 094000 | 277073630 | 4175 | 4175 | 4175 | 4175 | 11 |
| 554 | 20240408 | 093900 | 277027705 | 4175 | 4175 | 4175 | 4175 | 3 |
| 555 | 20240408 | 093800 | 277015180 | 4165 | 4165 | 4165 | 4160 | 842 |
| 556 | 20240408 | 093700 | 273511090 | 4165 | 4165 | 4165 | 4165 | 5 |
| 557 | 20240408 | 093600 | 273490265 | 4165 | 4165 | 4165 | 4165 | 521 |
| 558 | 20240408 | 093500 | 271320300 | 4160 | 4155 | 4160 | 4155 | 183 |
| 559 | 20240408 | 093400 | 270559870 | 4155 | 4155 | 4155 | 4155 | 51 |
| 560 | 20240408 | 093300 | 270347965 | 4145 | 4145 | 4155 | 4145 | 2719 |
| 561 | 20240408 | 093200 | 259065785 | 4130 | 4135 | 4150 | 4130 | 7529 |
| 562 | 20240408 | 093100 | 227930720 | 4135 | 4145 | 4150 | 4135 | 1760 |
| 563 | 20240408 | 093000 | 220643190 | 4150 | 4150 | 4150 | 4145 | 1340 |
| 564 | 20240408 | 092900 | 215087335 | 4150 | 4155 | 4155 | 4150 | 1927 |
| 565 | 20240408 | 092800 | 207087960 | 4150 | 4175 | 4175 | 4150 | 3752 |
| 566 | 20240408 | 092700 | 191484215 | 4180 | 4190 | 4190 | 4180 | 2203 |
| 567 | 20240408 | 092600 | 182260235 | 4190 | 4195 | 4195 | 4190 | 1213 |
| 568 | 20240408 | 092500 | 177173540 | 4195 | 4200 | 4200 | 4195 | 1157 |
| 569 | 20240408 | 092400 | 172315190 | 4200 | 4200 | 4200 | 4200 | 20 |
| 570 | 20240408 | 092300 | 172231190 | 4200 | 4200 | 4200 | 4200 | 50 |
| 571 | 20240408 | 092200 | 172021190 | 4200 | 4200 | 4200 | 4200 | 1543 |
| 572 | 20240408 | 092100 | 165540590 | 4200 | 4210 | 4210 | 4200 | 623 |
| 573 | 20240408 | 092000 | 162922725 | 4210 | 4245 | 4245 | 4210 | 500 |
| 574 | 20240408 | 091900 | 160817375 | 4245 | 4225 | 4245 | 4225 | 2000 |
| 575 | 20240408 | 091800 | 152364875 | 4225 | 4220 | 4225 | 4200 | 11255 |
| 576 | 20240408 | 091700 | 104967020 | 4220 | 4225 | 4225 | 4220 | 2960 |
| 577 | 20240408 | 091600 | 92471415 | 4245 | 4225 | 4245 | 4225 | 401 |
| 578 | 20240408 | 091500 | 90774865 | 4225 | 4235 | 4235 | 4225 | 665 |
| 579 | 20240408 | 091400 | 87963450 | 4230 | 4265 | 4265 | 4230 | 2726 |
| 580 | 20240408 | 091300 | 76379200 | 4280 | 4280 | 4280 | 4280 | 6 |
| 581 | 20240408 | 091200 | 76353520 | 4280 | 4275 | 4280 | 4265 | 1191 |
| 582 | 20240408 | 091100 | 71258630 | 4275 | 4260 | 4280 | 4260 | 3588 |
| 583 | 20240408 | 091000 | 55934380 | 4260 | 4255 | 4260 | 4255 | 1527 |
| 584 | 20240408 | 090900 | 49429865 | 4255 | 4260 | 4265 | 4255 | 939 |
| 585 | 20240408 | 090800 | 45430885 | 4255 | 4260 | 4265 | 4255 | 857 |
| 586 | 20240408 | 090700 | 41781130 | 4260 | 4260 | 4260 | 4255 | 141 |
| 587 | 20240408 | 090600 | 41180735 | 4260 | 4255 | 4260 | 4255 | 472 |
| 588 | 20240408 | 090500 | 39172205 | 4255 | 4230 | 4255 | 4230 | 617 |
| 589 | 20240408 | 090400 | 36548045 | 4230 | 4235 | 4250 | 4230 | 2374 |
| 590 | 20240408 | 090300 | 26483255 | 4230 | 4230 | 4230 | 4230 | 382 |
| 591 | 20240408 | 090200 | 24867395 | 4225 | 4210 | 4225 | 4210 | 1749 |
| 592 | 20240408 | 090100 | 17500985 | 4210 | 4210 | 4210 | 4210 | 1197 |
| 593 | 20240408 | 090000 | 12461615 | 4215 | 4255 | 4255 | 4215 | 2937 |