29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 185600 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 9254 |
| 3 | 20240312 | 185500 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20240312 | 185400 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20240312 | 185300 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20240312 | 185200 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20240312 | 185100 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20240312 | 185000 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20240312 | 184900 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20240312 | 184800 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20240312 | 184700 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20240312 | 184600 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20240312 | 184500 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20240312 | 184400 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20240312 | 184300 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20240312 | 184200 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20240312 | 184100 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20240312 | 184000 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20240312 | 183900 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20240312 | 183800 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20240312 | 183700 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20240312 | 183600 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20240312 | 183500 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20240312 | 183400 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20240312 | 183300 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20240312 | 183200 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20240312 | 183100 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20240312 | 183000 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20240312 | 182900 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20240312 | 182800 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20240312 | 182700 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20240312 | 182600 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 9254 |
| 33 | 20240312 | 182500 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20240312 | 182400 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20240312 | 182300 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20240312 | 182200 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20240312 | 182100 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20240312 | 182000 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20240312 | 181900 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20240312 | 181800 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20240312 | 181700 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20240312 | 181600 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20240312 | 181500 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20240312 | 181400 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20240312 | 181300 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20240312 | 181200 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20240312 | 181100 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20240312 | 181000 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20240312 | 180900 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20240312 | 180800 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20240312 | 180700 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20240312 | 180600 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20240312 | 180500 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20240312 | 180400 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20240312 | 180300 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20240312 | 180200 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20240312 | 180100 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20240312 | 180000 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20240312 | 175900 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20240312 | 175800 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20240312 | 175700 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20240312 | 175600 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 9254 |
| 63 | 20240312 | 175500 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20240312 | 175400 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20240312 | 175300 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20240312 | 175200 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20240312 | 175100 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20240312 | 175000 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20240312 | 174900 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20240312 | 174800 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20240312 | 174700 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20240312 | 174600 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20240312 | 174500 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20240312 | 174400 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20240312 | 174300 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20240312 | 174200 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20240312 | 174100 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20240312 | 174000 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20240312 | 173900 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20240312 | 173800 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20240312 | 173700 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20240312 | 173600 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20240312 | 173500 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20240312 | 173400 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20240312 | 173300 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20240312 | 173200 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20240312 | 173100 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20240312 | 173000 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20240312 | 172900 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20240312 | 172800 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20240312 | 172700 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20240312 | 172600 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 9254 |
| 93 | 20240312 | 172500 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20240312 | 172400 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20240312 | 172300 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20240312 | 172200 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20240312 | 172100 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20240312 | 172000 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20240312 | 171900 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20240312 | 171800 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20240312 | 171700 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20240312 | 171600 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20240312 | 171500 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20240312 | 171400 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20240312 | 171300 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20240312 | 171200 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20240312 | 171100 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20240312 | 171000 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20240312 | 170900 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20240312 | 170800 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20240312 | 170700 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20240312 | 170600 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20240312 | 170500 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20240312 | 170400 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20240312 | 170300 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20240312 | 170200 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20240312 | 170100 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20240312 | 170000 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20240312 | 165900 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20240312 | 165800 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20240312 | 165700 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20240312 | 165600 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 9254 |
| 123 | 20240312 | 165500 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20240312 | 165400 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20240312 | 165300 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20240312 | 165200 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20240312 | 165100 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20240312 | 165000 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20240312 | 164900 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20240312 | 164800 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20240312 | 164700 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20240312 | 164600 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20240312 | 164500 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20240312 | 164400 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20240312 | 164300 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20240312 | 164200 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20240312 | 164100 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20240312 | 164000 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20240312 | 163900 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20240312 | 163800 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20240312 | 163700 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20240312 | 163600 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20240312 | 163500 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20240312 | 163400 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20240312 | 163300 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20240312 | 163200 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20240312 | 163100 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20240312 | 163000 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20240312 | 162900 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20240312 | 162800 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20240312 | 162700 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20240312 | 162600 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 9254 |
| 153 | 20240312 | 162500 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20240312 | 162400 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20240312 | 162300 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20240312 | 162200 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20240312 | 162100 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20240312 | 162000 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20240312 | 161900 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20240312 | 161800 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20240312 | 161700 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20240312 | 161600 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20240312 | 161500 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20240312 | 161400 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20240312 | 161300 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20240312 | 161200 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20240312 | 161100 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20240312 | 161000 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20240312 | 160900 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20240312 | 160800 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20240312 | 160700 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20240312 | 160600 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20240312 | 160500 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20240312 | 160400 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20240312 | 160300 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20240312 | 160200 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20240312 | 160100 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20240312 | 160000 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20240312 | 155900 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20240312 | 155800 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20240312 | 155700 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20240312 | 155600 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 9254 |
| 183 | 20240312 | 155500 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20240312 | 155400 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20240312 | 155300 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20240312 | 155200 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20240312 | 155100 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20240312 | 155000 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20240312 | 154900 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20240312 | 154800 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20240312 | 154700 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20240312 | 154600 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20240312 | 154500 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20240312 | 154400 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20240312 | 154300 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20240312 | 154200 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20240312 | 154100 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20240312 | 154000 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20240312 | 153900 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20240312 | 153800 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20240312 | 153700 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20240312 | 153600 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20240312 | 153500 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20240312 | 153400 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20240312 | 153300 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20240312 | 153200 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20240312 | 153100 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20240312 | 153000 | 1505162055 | 3300 | 3300 | 3300 | 3300 | 9254 |
| 209 | 20240312 | 152900 | 1474623855 | 3295 | 3295 | 3295 | 3295 | 0 |
| 210 | 20240312 | 152800 | 1474623855 | 3295 | 3295 | 3295 | 3295 | 0 |
| 211 | 20240312 | 152700 | 1474623855 | 3295 | 3295 | 3295 | 3295 | 0 |
| 212 | 20240312 | 152600 | 1474623855 | 3295 | 3295 | 3295 | 3295 | 0 |
| 213 | 20240312 | 152500 | 1474623855 | 3295 | 3295 | 3295 | 3295 | 0 |
| 214 | 20240312 | 152400 | 1474623855 | 3295 | 3295 | 3295 | 3295 | 0 |
| 215 | 20240312 | 152300 | 1474623855 | 3295 | 3295 | 3295 | 3295 | 0 |
| 216 | 20240312 | 152200 | 1474623855 | 3295 | 3295 | 3295 | 3295 | 0 |
| 217 | 20240312 | 152100 | 1474623855 | 3295 | 3295 | 3295 | 3295 | 0 |
| 218 | 20240312 | 152000 | 1474623855 | 3295 | 3295 | 3295 | 3295 | 0 |
| 219 | 20240312 | 151900 | 1474623855 | 3295 | 3285 | 3295 | 3280 | 1585 |
| 220 | 20240312 | 151800 | 1469410525 | 3280 | 3280 | 3285 | 3280 | 315 |
| 221 | 20240312 | 151700 | 1468376270 | 3280 | 3285 | 3290 | 3280 | 872 |
| 222 | 20240312 | 151600 | 1465513105 | 3290 | 3285 | 3290 | 3285 | 772 |
| 223 | 20240312 | 151500 | 1462974075 | 3295 | 3275 | 3295 | 3270 | 367 |
| 224 | 20240312 | 151400 | 1461770020 | 3295 | 3275 | 3300 | 3275 | 5747 |
| 225 | 20240312 | 151300 | 1442848510 | 3275 | 3265 | 3275 | 3265 | 1033 |
| 226 | 20240312 | 151200 | 1439472365 | 3270 | 3265 | 3270 | 3265 | 238 |
| 227 | 20240312 | 151100 | 1438694650 | 3270 | 3260 | 3270 | 3260 | 287 |
| 228 | 20240312 | 151000 | 1437756595 | 3265 | 3270 | 3275 | 3265 | 400 |
| 229 | 20240312 | 150900 | 1436449045 | 3265 | 3265 | 3270 | 3265 | 102 |
| 230 | 20240312 | 150800 | 1436115525 | 3270 | 3270 | 3270 | 3265 | 457 |
| 231 | 20240312 | 150700 | 1434621275 | 3270 | 3270 | 3270 | 3265 | 219 |
| 232 | 20240312 | 150600 | 1433905290 | 3270 | 3265 | 3275 | 3265 | 203 |
| 233 | 20240312 | 150500 | 1433241015 | 3270 | 3270 | 3270 | 3270 | 224 |
| 234 | 20240312 | 150400 | 1432508535 | 3270 | 3270 | 3270 | 3270 | 195 |
| 235 | 20240312 | 150300 | 1431870885 | 3270 | 3265 | 3270 | 3265 | 163 |
| 236 | 20240312 | 150200 | 1431338215 | 3270 | 3265 | 3270 | 3250 | 709 |
| 237 | 20240312 | 150100 | 1429031050 | 3270 | 3270 | 3270 | 3270 | 188 |
| 238 | 20240312 | 150000 | 1428416290 | 3270 | 3265 | 3270 | 3265 | 379 |
| 239 | 20240312 | 145900 | 1427177910 | 3265 | 3260 | 3265 | 3260 | 107 |
| 240 | 20240312 | 145800 | 1426828610 | 3260 | 3270 | 3270 | 3260 | 1083 |
| 241 | 20240312 | 145700 | 1423294760 | 3265 | 3265 | 3265 | 3265 | 296 |
| 242 | 20240312 | 145600 | 1422328320 | 3265 | 3265 | 3265 | 3265 | 207 |
| 243 | 20240312 | 145500 | 1421652465 | 3265 | 3245 | 3265 | 3245 | 309 |
| 244 | 20240312 | 145400 | 1420646620 | 3250 | 3260 | 3260 | 3250 | 215 |
| 245 | 20240312 | 145300 | 1419945830 | 3240 | 3255 | 3265 | 3240 | 4111 |
| 246 | 20240312 | 145200 | 1406589530 | 3265 | 3265 | 3265 | 3265 | 224 |
| 247 | 20240312 | 145100 | 1405858170 | 3265 | 3270 | 3270 | 3250 | 220 |
| 248 | 20240312 | 145000 | 1405139725 | 3270 | 3275 | 3275 | 3250 | 1203 |
| 249 | 20240312 | 144900 | 1401217755 | 3275 | 3270 | 3275 | 3270 | 527 |
| 250 | 20240312 | 144800 | 1399493900 | 3270 | 3275 | 3275 | 3270 | 200 |
| 251 | 20240312 | 144700 | 1398839305 | 3275 | 3275 | 3275 | 3260 | 250 |
| 252 | 20240312 | 144600 | 1398021500 | 3275 | 3270 | 3275 | 3260 | 230 |
| 253 | 20240312 | 144500 | 1397268990 | 3270 | 3265 | 3270 | 3265 | 3190 |
| 254 | 20240312 | 144400 | 1386843550 | 3265 | 3255 | 3265 | 3255 | 11 |
| 255 | 20240312 | 144300 | 1386807735 | 3260 | 3260 | 3260 | 3260 | 70 |
| 256 | 20240312 | 144200 | 1386579535 | 3260 | 3260 | 3260 | 3260 | 112 |
| 257 | 20240312 | 144100 | 1386214415 | 3265 | 3265 | 3265 | 3265 | 53 |
| 258 | 20240312 | 144000 | 1386041370 | 3265 | 3265 | 3265 | 3265 | 100 |
| 259 | 20240312 | 143900 | 1385714870 | 3265 | 3265 | 3265 | 3265 | 827 |
| 260 | 20240312 | 143800 | 1383014715 | 3260 | 3260 | 3260 | 3260 | 1000 |
| 261 | 20240312 | 143700 | 1379754715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 262 | 20240312 | 143600 | 1379754715 | 3260 | 3255 | 3260 | 3255 | 335 |
| 263 | 20240312 | 143500 | 1378662980 | 3255 | 3260 | 3260 | 3255 | 928 |
| 264 | 20240312 | 143400 | 1375642280 | 3260 | 3255 | 3260 | 3255 | 347 |
| 265 | 20240312 | 143300 | 1374512355 | 3260 | 3260 | 3260 | 3260 | 1 |
| 266 | 20240312 | 143200 | 1374509095 | 3255 | 3260 | 3260 | 3250 | 1001 |
| 267 | 20240312 | 143100 | 1371251995 | 3260 | 3260 | 3260 | 3260 | 250 |
| 268 | 20240312 | 143000 | 1370436995 | 3260 | 3260 | 3260 | 3255 | 2097 |
| 269 | 20240312 | 142900 | 1363601095 | 3260 | 3255 | 3260 | 3255 | 224 |
| 270 | 20240312 | 142800 | 1362871970 | 3255 | 3245 | 3255 | 3240 | 9258 |
| 271 | 20240312 | 142700 | 1332831220 | 3245 | 3250 | 3250 | 3245 | 88 |
| 272 | 20240312 | 142600 | 1332545390 | 3250 | 3250 | 3250 | 3250 | 77 |
| 273 | 20240312 | 142500 | 1332295140 | 3250 | 3250 | 3250 | 3250 | 41 |
| 274 | 20240312 | 142400 | 1332161890 | 3250 | 3250 | 3250 | 3245 | 2249 |
| 275 | 20240312 | 142300 | 1324859270 | 3250 | 3260 | 3260 | 3250 | 1120 |
| 276 | 20240312 | 142200 | 1321215810 | 3260 | 3260 | 3260 | 3260 | 44 |
| 277 | 20240312 | 142100 | 1321072370 | 3260 | 3260 | 3260 | 3260 | 41 |
| 278 | 20240312 | 142000 | 1320938710 | 3260 | 3260 | 3260 | 3260 | 45 |
| 279 | 20240312 | 141900 | 1320792010 | 3260 | 3255 | 3260 | 3255 | 453 |
| 280 | 20240312 | 141800 | 1319317470 | 3255 | 3255 | 3255 | 3255 | 349 |
| 281 | 20240312 | 141700 | 1318181475 | 3255 | 3255 | 3255 | 3255 | 42 |
| 282 | 20240312 | 141600 | 1318044765 | 3255 | 3255 | 3255 | 3250 | 422 |
| 283 | 20240312 | 141500 | 1316673135 | 3255 | 3255 | 3255 | 3255 | 247 |
| 284 | 20240312 | 141400 | 1315869150 | 3255 | 3250 | 3255 | 3250 | 318 |
| 285 | 20240312 | 141300 | 1314835645 | 3250 | 3250 | 3250 | 3245 | 105 |
| 286 | 20240312 | 141200 | 1314494815 | 3250 | 3255 | 3255 | 3250 | 686 |
| 287 | 20240312 | 141100 | 1312265215 | 3255 | 3255 | 3255 | 3255 | 41 |
| 288 | 20240312 | 141000 | 1312131760 | 3255 | 3260 | 3260 | 3255 | 68 |
| 289 | 20240312 | 140900 | 1311910280 | 3260 | 3260 | 3260 | 3260 | 40 |
| 290 | 20240312 | 140800 | 1311779880 | 3260 | 3255 | 3260 | 3255 | 593 |
| 291 | 20240312 | 140700 | 1309848640 | 3255 | 3255 | 3255 | 3255 | 45 |
| 292 | 20240312 | 140600 | 1309702165 | 3255 | 3255 | 3255 | 3255 | 80 |
| 293 | 20240312 | 140500 | 1309441765 | 3255 | 3255 | 3255 | 3255 | 42 |
| 294 | 20240312 | 140400 | 1309305055 | 3255 | 3255 | 3255 | 3255 | 46 |
| 295 | 20240312 | 140300 | 1309155325 | 3255 | 3250 | 3255 | 3250 | 134 |
| 296 | 20240312 | 140200 | 1308719820 | 3250 | 3250 | 3255 | 3245 | 1227 |
| 297 | 20240312 | 140100 | 1304732355 | 3250 | 3250 | 3255 | 3250 | 529 |
| 298 | 20240312 | 140000 | 1303013100 | 3250 | 3245 | 3255 | 3245 | 11 |
| 299 | 20240312 | 135900 | 1302977370 | 3250 | 3250 | 3250 | 3250 | 73 |
| 300 | 20240312 | 135800 | 1302740120 | 3250 | 3250 | 3250 | 3250 | 294 |
| 301 | 20240312 | 135700 | 1301784620 | 3240 | 3245 | 3245 | 3240 | 1635 |
| 302 | 20240312 | 135600 | 1296485450 | 3250 | 3240 | 3250 | 3240 | 995 |
| 303 | 20240312 | 135500 | 1293258390 | 3240 | 3245 | 3245 | 3240 | 1006 |
| 304 | 20240312 | 135400 | 1289996880 | 3250 | 3250 | 3250 | 3250 | 101 |
| 305 | 20240312 | 135300 | 1289668630 | 3250 | 3250 | 3250 | 3250 | 347 |
| 306 | 20240312 | 135200 | 1288540880 | 3250 | 3255 | 3255 | 3250 | 64 |
| 307 | 20240312 | 135100 | 1288332760 | 3255 | 3255 | 3255 | 3255 | 0 |
| 308 | 20240312 | 135000 | 1288332760 | 3255 | 3250 | 3255 | 3250 | 14 |
| 309 | 20240312 | 134900 | 1288287250 | 3255 | 3255 | 3255 | 3255 | 1 |
| 310 | 20240312 | 134800 | 1288283995 | 3260 | 3245 | 3260 | 3245 | 549 |
| 311 | 20240312 | 134700 | 1286497850 | 3245 | 3245 | 3245 | 3245 | 43 |
| 312 | 20240312 | 134600 | 1286358315 | 3245 | 3245 | 3245 | 3245 | 0 |
| 313 | 20240312 | 134500 | 1286358315 | 3245 | 3245 | 3245 | 3245 | 698 |
| 314 | 20240312 | 134400 | 1284093305 | 3255 | 3250 | 3255 | 3250 | 467 |
| 315 | 20240312 | 134300 | 1282575530 | 3250 | 3250 | 3250 | 3250 | 0 |
| 316 | 20240312 | 134200 | 1282575530 | 3250 | 3250 | 3250 | 3250 | 0 |
| 317 | 20240312 | 134100 | 1282575530 | 3250 | 3250 | 3250 | 3250 | 10 |
| 318 | 20240312 | 134000 | 1282543030 | 3240 | 3250 | 3250 | 3240 | 194 |
| 319 | 20240312 | 133900 | 1281914450 | 3245 | 3245 | 3245 | 3245 | 210 |
| 320 | 20240312 | 133800 | 1281233000 | 3245 | 3245 | 3245 | 3245 | 0 |
| 321 | 20240312 | 133700 | 1281233000 | 3245 | 3245 | 3245 | 3245 | 625 |
| 322 | 20240312 | 133600 | 1279204875 | 3250 | 3245 | 3250 | 3245 | 487 |
| 323 | 20240312 | 133500 | 1277624510 | 3245 | 3255 | 3255 | 3245 | 297 |
| 324 | 20240312 | 133400 | 1276660095 | 3255 | 3255 | 3255 | 3255 | 2019 |
| 325 | 20240312 | 133300 | 1270088250 | 3255 | 3255 | 3260 | 3255 | 75 |
| 326 | 20240312 | 133200 | 1269844120 | 3255 | 3255 | 3255 | 3255 | 255 |
| 327 | 20240312 | 133100 | 1269014095 | 3255 | 3260 | 3260 | 3255 | 121 |
| 328 | 20240312 | 133000 | 1268620195 | 3260 | 3260 | 3260 | 3260 | 1 |
| 329 | 20240312 | 132900 | 1268616935 | 3260 | 3250 | 3260 | 3250 | 1650 |
| 330 | 20240312 | 132800 | 1263241200 | 3250 | 3255 | 3255 | 3250 | 4 |
| 331 | 20240312 | 132700 | 1263228195 | 3255 | 3255 | 3255 | 3255 | 2 |
| 332 | 20240312 | 132600 | 1263221685 | 3255 | 3255 | 3255 | 3255 | 31 |
| 333 | 20240312 | 132500 | 1263120780 | 3255 | 3265 | 3265 | 3255 | 2 |
| 334 | 20240312 | 132400 | 1263114260 | 3265 | 3265 | 3265 | 3265 | 2 |
| 335 | 20240312 | 132300 | 1263107730 | 3265 | 3265 | 3265 | 3265 | 1 |
| 336 | 20240312 | 132200 | 1263104465 | 3265 | 3260 | 3265 | 3260 | 306 |
| 337 | 20240312 | 132100 | 1262106900 | 3260 | 3255 | 3270 | 3255 | 82 |
| 338 | 20240312 | 132000 | 1261839685 | 3270 | 3270 | 3270 | 3270 | 2 |
| 339 | 20240312 | 131900 | 1261833145 | 3270 | 3270 | 3270 | 3270 | 44 |
| 340 | 20240312 | 131800 | 1261689265 | 3270 | 3260 | 3270 | 3260 | 112 |
| 341 | 20240312 | 131700 | 1261324125 | 3250 | 3260 | 3270 | 3250 | 257 |
| 342 | 20240312 | 131600 | 1260484640 | 3245 | 3245 | 3245 | 3245 | 427 |
| 343 | 20240312 | 131500 | 1259099025 | 3245 | 3255 | 3265 | 3240 | 6285 |
| 344 | 20240312 | 131400 | 1238690715 | 3255 | 3255 | 3255 | 3255 | 0 |
| 345 | 20240312 | 131300 | 1238690715 | 3255 | 3255 | 3255 | 3255 | 217 |
| 346 | 20240312 | 131200 | 1237984380 | 3255 | 3265 | 3265 | 3255 | 1646 |
| 347 | 20240312 | 131100 | 1232620755 | 3260 | 3260 | 3260 | 3260 | 24 |
| 348 | 20240312 | 131000 | 1232542515 | 3265 | 3270 | 3270 | 3265 | 856 |
| 349 | 20240312 | 130900 | 1229743925 | 3270 | 3275 | 3280 | 3265 | 1172 |
| 350 | 20240312 | 130800 | 1225915275 | 3275 | 3270 | 3275 | 3270 | 1431 |
| 351 | 20240312 | 130700 | 1221235265 | 3270 | 3265 | 3270 | 3265 | 1099 |
| 352 | 20240312 | 130600 | 1217647025 | 3265 | 3265 | 3265 | 3265 | 154 |
| 353 | 20240312 | 130500 | 1217144215 | 3265 | 3255 | 3265 | 3255 | 657 |
| 354 | 20240312 | 130400 | 1215005660 | 3270 | 3270 | 3270 | 3270 | 1 |
| 355 | 20240312 | 130300 | 1215002390 | 3270 | 3270 | 3270 | 3270 | 2 |
| 356 | 20240312 | 130200 | 1214995850 | 3270 | 3270 | 3270 | 3270 | 0 |
| 357 | 20240312 | 130100 | 1214995850 | 3270 | 3270 | 3270 | 3270 | 1 |
| 358 | 20240312 | 130000 | 1214992580 | 3250 | 3260 | 3270 | 3250 | 406 |
| 359 | 20240312 | 125900 | 1213671535 | 3250 | 3260 | 3260 | 3250 | 470 |
| 360 | 20240312 | 125800 | 1212141235 | 3255 | 3250 | 3265 | 3240 | 3635 |
| 361 | 20240312 | 125700 | 1200303390 | 3235 | 3250 | 3250 | 3235 | 1769 |
| 362 | 20240312 | 125600 | 1194567920 | 3250 | 3250 | 3250 | 3250 | 25 |
| 363 | 20240312 | 125500 | 1194486670 | 3255 | 3240 | 3255 | 3240 | 3186 |
| 364 | 20240312 | 125400 | 1184161995 | 3240 | 3240 | 3250 | 3235 | 136 |
| 365 | 20240312 | 125300 | 1183720805 | 3240 | 3240 | 3240 | 3240 | 311 |
| 366 | 20240312 | 125200 | 1182713165 | 3235 | 3250 | 3250 | 3235 | 3021 |
| 367 | 20240312 | 125100 | 1172938440 | 3245 | 3245 | 3245 | 3245 | 1209 |
| 368 | 20240312 | 125000 | 1169015235 | 3235 | 3240 | 3255 | 3235 | 1321 |
| 369 | 20240312 | 124900 | 1164734285 | 3240 | 3250 | 3250 | 3240 | 4219 |
| 370 | 20240312 | 124800 | 1151057370 | 3250 | 3255 | 3255 | 3245 | 3416 |
| 371 | 20240312 | 124700 | 1139964315 | 3255 | 3255 | 3260 | 3250 | 1303 |
| 372 | 20240312 | 124600 | 1135728235 | 3255 | 3260 | 3260 | 3255 | 924 |
| 373 | 20240312 | 124500 | 1132717465 | 3260 | 3260 | 3260 | 3260 | 600 |
| 374 | 20240312 | 124400 | 1130761465 | 3270 | 3270 | 3270 | 3270 | 118 |
| 375 | 20240312 | 124300 | 1130375605 | 3270 | 3265 | 3270 | 3255 | 1363 |
| 376 | 20240312 | 124200 | 1125928460 | 3270 | 3270 | 3270 | 3270 | 200 |
| 377 | 20240312 | 124100 | 1125274460 | 3265 | 3265 | 3265 | 3265 | 269 |
| 378 | 20240312 | 124000 | 1124396175 | 3270 | 3260 | 3270 | 3260 | 2336 |
| 379 | 20240312 | 123900 | 1116770805 | 3260 | 3270 | 3270 | 3245 | 7280 |
| 380 | 20240312 | 123800 | 1093089170 | 3255 | 3270 | 3270 | 3255 | 2047 |
| 381 | 20240312 | 123700 | 1086408720 | 3285 | 3270 | 3285 | 3270 | 41 |
| 382 | 20240312 | 123600 | 1086274635 | 3265 | 3275 | 3290 | 3265 | 960 |
| 383 | 20240312 | 123500 | 1083134070 | 3290 | 3285 | 3290 | 3265 | 2379 |
| 384 | 20240312 | 123400 | 1075352475 | 3285 | 3290 | 3290 | 3250 | 4492 |
| 385 | 20240312 | 123300 | 1060664550 | 3290 | 3285 | 3290 | 3270 | 1116 |
| 386 | 20240312 | 123200 | 1057000745 | 3280 | 3290 | 3290 | 3280 | 454 |
| 387 | 20240312 | 123100 | 1055510105 | 3290 | 3270 | 3290 | 3270 | 1967 |
| 388 | 20240312 | 123000 | 1049066300 | 3290 | 3290 | 3290 | 3255 | 3835 |
| 389 | 20240312 | 122900 | 1036531080 | 3290 | 3280 | 3295 | 3280 | 977 |
| 390 | 20240312 | 122800 | 1033321530 | 3280 | 3285 | 3300 | 3280 | 3002 |
| 391 | 20240312 | 122700 | 1023463720 | 3300 | 3300 | 3300 | 3280 | 1148 |
| 392 | 20240312 | 122600 | 1019688040 | 3300 | 3300 | 3305 | 3300 | 1742 |
| 393 | 20240312 | 122500 | 1013931225 | 3305 | 3300 | 3305 | 3290 | 1477 |
| 394 | 20240312 | 122400 | 1009056480 | 3305 | 3305 | 3305 | 3290 | 2141 |
| 395 | 20240312 | 122300 | 1001997575 | 3305 | 3295 | 3305 | 3295 | 1072 |
| 396 | 20240312 | 122200 | 998458080 | 3295 | 3300 | 3300 | 3295 | 390 |
| 397 | 20240312 | 122100 | 997172775 | 3300 | 3300 | 3305 | 3295 | 874 |
| 398 | 20240312 | 122000 | 994289635 | 3310 | 3305 | 3310 | 3305 | 5073 |
| 399 | 20240312 | 121900 | 977522785 | 3300 | 3290 | 3300 | 3290 | 18737 |
| 400 | 20240312 | 121800 | 915765930 | 3290 | 3285 | 3290 | 3280 | 7161 |
| 401 | 20240312 | 121700 | 892235530 | 3285 | 3265 | 3285 | 3265 | 9545 |
| 402 | 20240312 | 121600 | 860950770 | 3265 | 3260 | 3270 | 3260 | 14246 |
| 403 | 20240312 | 121500 | 814438075 | 3260 | 3255 | 3260 | 3255 | 2336 |
| 404 | 20240312 | 121400 | 806830330 | 3255 | 3255 | 3255 | 3250 | 1009 |
| 405 | 20240312 | 121300 | 803548810 | 3255 | 3250 | 3255 | 3250 | 128 |
| 406 | 20240312 | 121200 | 803132235 | 3250 | 3255 | 3255 | 3250 | 79 |
| 407 | 20240312 | 121100 | 802875235 | 3250 | 3255 | 3255 | 3250 | 103 |
| 408 | 20240312 | 121000 | 802539980 | 3255 | 3255 | 3255 | 3255 | 615 |
| 409 | 20240312 | 120900 | 800538155 | 3255 | 3255 | 3255 | 3255 | 1049 |
| 410 | 20240312 | 120800 | 797123660 | 3255 | 3255 | 3255 | 3255 | 36 |
| 411 | 20240312 | 120700 | 797006480 | 3250 | 3250 | 3255 | 3250 | 1143 |
| 412 | 20240312 | 120600 | 793289840 | 3255 | 3250 | 3255 | 3245 | 1191 |
| 413 | 20240312 | 120500 | 789424535 | 3245 | 3255 | 3255 | 3245 | 848 |
| 414 | 20240312 | 120400 | 786665095 | 3255 | 3255 | 3255 | 3255 | 1244 |
| 415 | 20240312 | 120300 | 782615875 | 3260 | 3250 | 3260 | 3250 | 1562 |
| 416 | 20240312 | 120200 | 777533235 | 3260 | 3250 | 3260 | 3250 | 106 |
| 417 | 20240312 | 120100 | 777188685 | 3260 | 3260 | 3265 | 3255 | 2938 |
| 418 | 20240312 | 120000 | 767615285 | 3260 | 3265 | 3270 | 3260 | 1068 |
| 419 | 20240312 | 115900 | 764128450 | 3265 | 3265 | 3270 | 3265 | 1714 |
| 420 | 20240312 | 115800 | 758530155 | 3265 | 3270 | 3270 | 3250 | 1893 |
| 421 | 20240312 | 115700 | 752341570 | 3265 | 3245 | 3265 | 3245 | 14574 |
| 422 | 20240312 | 115600 | 704888660 | 3245 | 3240 | 3250 | 3240 | 900 |
| 423 | 20240312 | 115500 | 701967285 | 3245 | 3235 | 3245 | 3235 | 3092 |
| 424 | 20240312 | 115400 | 691935880 | 3230 | 3235 | 3235 | 3230 | 4367 |
| 425 | 20240312 | 115300 | 677828635 | 3235 | 3240 | 3240 | 3235 | 1170 |
| 426 | 20240312 | 115200 | 674039980 | 3240 | 3245 | 3245 | 3240 | 517 |
| 427 | 20240312 | 115100 | 672363875 | 3250 | 3245 | 3250 | 3245 | 1656 |
| 428 | 20240312 | 115000 | 666988925 | 3245 | 3250 | 3250 | 3245 | 305 |
| 429 | 20240312 | 114900 | 665997760 | 3250 | 3250 | 3255 | 3250 | 156 |
| 430 | 20240312 | 114800 | 665490750 | 3250 | 3245 | 3255 | 3245 | 810 |
| 431 | 20240312 | 114700 | 662854315 | 3255 | 3245 | 3255 | 3245 | 642 |
| 432 | 20240312 | 114600 | 660767025 | 3245 | 3250 | 3255 | 3245 | 431 |
| 433 | 20240312 | 114500 | 659366290 | 3250 | 3245 | 3250 | 3245 | 944 |
| 434 | 20240312 | 114400 | 656300370 | 3250 | 3250 | 3250 | 3250 | 110 |
| 435 | 20240312 | 114300 | 655942870 | 3250 | 3250 | 3250 | 3250 | 428 |
| 436 | 20240312 | 114200 | 654551870 | 3250 | 3245 | 3250 | 3245 | 211 |
| 437 | 20240312 | 114100 | 653866675 | 3250 | 3245 | 3250 | 3245 | 50 |
| 438 | 20240312 | 114000 | 653704205 | 3250 | 3250 | 3250 | 3245 | 890 |
| 439 | 20240312 | 113900 | 650815795 | 3250 | 3250 | 3250 | 3250 | 1184 |
| 440 | 20240312 | 113800 | 646967795 | 3250 | 3250 | 3250 | 3250 | 25 |
| 441 | 20240312 | 113700 | 646886545 | 3250 | 3245 | 3250 | 3245 | 6017 |
| 442 | 20240312 | 113600 | 627354880 | 3245 | 3245 | 3245 | 3245 | 2565 |
| 443 | 20240312 | 113500 | 619031455 | 3245 | 3250 | 3250 | 3245 | 1856 |
| 444 | 20240312 | 113400 | 612999955 | 3245 | 3245 | 3245 | 3240 | 1667 |
| 445 | 20240312 | 113300 | 607592070 | 3245 | 3245 | 3245 | 3245 | 259 |
| 446 | 20240312 | 113200 | 606751615 | 3245 | 3250 | 3250 | 3245 | 3506 |
| 447 | 20240312 | 113100 | 595374635 | 3250 | 3245 | 3250 | 3245 | 367 |
| 448 | 20240312 | 113000 | 594183450 | 3235 | 3230 | 3235 | 3230 | 332 |
| 449 | 20240312 | 112900 | 593110145 | 3245 | 3255 | 3255 | 3230 | 1968 |
| 450 | 20240312 | 112800 | 586719730 | 3250 | 3235 | 3250 | 3230 | 11789 |
| 451 | 20240312 | 112700 | 548421200 | 3240 | 3240 | 3240 | 3240 | 1000 |
| 452 | 20240312 | 112600 | 545181200 | 3240 | 3215 | 3240 | 3210 | 2477 |
| 453 | 20240312 | 112500 | 537200020 | 3215 | 3215 | 3215 | 3215 | 31 |
| 454 | 20240312 | 112400 | 537100355 | 3215 | 3215 | 3215 | 3215 | 602 |
| 455 | 20240312 | 112300 | 535164925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 456 | 20240312 | 112200 | 535164925 | 3215 | 3215 | 3215 | 3215 | 1184 |
| 457 | 20240312 | 112100 | 531358365 | 3215 | 3215 | 3215 | 3215 | 315 |
| 458 | 20240312 | 112000 | 530345640 | 3215 | 3215 | 3215 | 3215 | 450 |
| 459 | 20240312 | 111900 | 528898890 | 3215 | 3230 | 3230 | 3215 | 880 |
| 460 | 20240312 | 111800 | 526064740 | 3230 | 3215 | 3230 | 3215 | 1030 |
| 461 | 20240312 | 111700 | 522744440 | 3220 | 3220 | 3220 | 3220 | 1207 |
| 462 | 20240312 | 111600 | 518857900 | 3230 | 3230 | 3230 | 3230 | 1226 |
| 463 | 20240312 | 111500 | 514897920 | 3230 | 3230 | 3235 | 3230 | 2798 |
| 464 | 20240312 | 111400 | 505858370 | 3230 | 3225 | 3245 | 3225 | 906 |
| 465 | 20240312 | 111300 | 502928515 | 3225 | 3235 | 3245 | 3225 | 7502 |
| 466 | 20240312 | 111200 | 478598850 | 3225 | 3225 | 3230 | 3225 | 331 |
| 467 | 20240312 | 111100 | 477531325 | 3235 | 3230 | 3235 | 3230 | 809 |
| 468 | 20240312 | 111000 | 474914360 | 3230 | 3225 | 3235 | 3225 | 5721 |
| 469 | 20240312 | 110900 | 456444820 | 3220 | 3215 | 3220 | 3210 | 5435 |
| 470 | 20240312 | 110800 | 438953800 | 3210 | 3210 | 3215 | 3210 | 232 |
| 471 | 20240312 | 110700 | 438209075 | 3215 | 3210 | 3215 | 3210 | 313 |
| 472 | 20240312 | 110600 | 437203185 | 3210 | 3210 | 3210 | 3210 | 149 |
| 473 | 20240312 | 110500 | 436724895 | 3215 | 3215 | 3215 | 3215 | 2072 |
| 474 | 20240312 | 110400 | 430063415 | 3210 | 3210 | 3210 | 3210 | 19 |
| 475 | 20240312 | 110300 | 430002425 | 3210 | 3210 | 3210 | 3210 | 54 |
| 476 | 20240312 | 110200 | 429829085 | 3210 | 3210 | 3210 | 3210 | 592 |
| 477 | 20240312 | 110100 | 427928765 | 3210 | 3210 | 3215 | 3210 | 2235 |
| 478 | 20240312 | 110000 | 420744750 | 3210 | 3205 | 3210 | 3205 | 539 |
| 479 | 20240312 | 105900 | 419015510 | 3205 | 3205 | 3205 | 3205 | 89 |
| 480 | 20240312 | 105800 | 418730265 | 3210 | 3210 | 3210 | 3210 | 3 |
| 481 | 20240312 | 105700 | 418720635 | 3210 | 3215 | 3215 | 3205 | 312 |
| 482 | 20240312 | 105600 | 417719665 | 3215 | 3205 | 3215 | 3205 | 165 |
| 483 | 20240312 | 105500 | 417190820 | 3205 | 3205 | 3205 | 3205 | 57 |
| 484 | 20240312 | 105400 | 417008135 | 3205 | 3205 | 3215 | 3205 | 45 |
| 485 | 20240312 | 105300 | 416863900 | 3215 | 3215 | 3215 | 3210 | 3258 |
| 486 | 20240312 | 105200 | 406394430 | 3200 | 3210 | 3210 | 3200 | 4546 |
| 487 | 20240312 | 105100 | 391822730 | 3200 | 3200 | 3210 | 3200 | 2350 |
| 488 | 20240312 | 105000 | 384288080 | 3200 | 3195 | 3200 | 3195 | 1145 |
| 489 | 20240312 | 104900 | 380624095 | 3200 | 3200 | 3200 | 3200 | 0 |
| 490 | 20240312 | 104800 | 380624095 | 3200 | 3190 | 3200 | 3190 | 269 |
| 491 | 20240312 | 104700 | 379763745 | 3190 | 3190 | 3190 | 3190 | 43 |
| 492 | 20240312 | 104600 | 379626575 | 3190 | 3205 | 3210 | 3190 | 1091 |
| 493 | 20240312 | 104500 | 376128600 | 3215 | 3200 | 3215 | 3200 | 2521 |
| 494 | 20240312 | 104400 | 368037150 | 3190 | 3185 | 3190 | 3185 | 471 |
| 495 | 20240312 | 104300 | 366535660 | 3185 | 3200 | 3200 | 3185 | 2330 |
| 496 | 20240312 | 104200 | 359106815 | 3190 | 3190 | 3190 | 3190 | 841 |
| 497 | 20240312 | 104100 | 356424025 | 3190 | 3210 | 3210 | 3190 | 226 |
| 498 | 20240312 | 104000 | 355702565 | 3210 | 3185 | 3210 | 3185 | 6816 |
| 499 | 20240312 | 103900 | 333967225 | 3185 | 3175 | 3185 | 3175 | 2713 |
| 500 | 20240312 | 103800 | 325348360 | 3180 | 3180 | 3180 | 3180 | 842 |
| 501 | 20240312 | 103700 | 322670800 | 3185 | 3185 | 3185 | 3185 | 8 |
| 502 | 20240312 | 103600 | 322645320 | 3185 | 3185 | 3185 | 3185 | 1229 |
| 503 | 20240312 | 103500 | 318730955 | 3190 | 3190 | 3190 | 3190 | 627 |
| 504 | 20240312 | 103400 | 316730825 | 3190 | 3195 | 3195 | 3190 | 1421 |
| 505 | 20240312 | 103300 | 312194450 | 3195 | 3215 | 3220 | 3195 | 2609 |
| 506 | 20240312 | 103200 | 303821940 | 3220 | 3215 | 3220 | 3210 | 219 |
| 507 | 20240312 | 103100 | 303118020 | 3220 | 3225 | 3225 | 3215 | 311 |
| 508 | 20240312 | 103000 | 302118140 | 3215 | 3205 | 3230 | 3205 | 2125 |
| 509 | 20240312 | 102900 | 295264290 | 3205 | 3215 | 3225 | 3205 | 7430 |
| 510 | 20240312 | 102800 | 271348485 | 3215 | 3200 | 3215 | 3185 | 5814 |
| 511 | 20240312 | 102700 | 252685650 | 3185 | 3150 | 3200 | 3150 | 19517 |
| 512 | 20240312 | 102600 | 190350645 | 3150 | 3150 | 3150 | 3150 | 12 |
| 513 | 20240312 | 102500 | 190312845 | 3150 | 3150 | 3150 | 3150 | 149 |
| 514 | 20240312 | 102400 | 189843495 | 3150 | 3155 | 3155 | 3150 | 63 |
| 515 | 20240312 | 102300 | 189644990 | 3150 | 3155 | 3155 | 3150 | 7 |
| 516 | 20240312 | 102200 | 189622935 | 3140 | 3140 | 3140 | 3140 | 23 |
| 517 | 20240312 | 102100 | 189550715 | 3155 | 3155 | 3155 | 3155 | 41 |
| 518 | 20240312 | 102000 | 189421360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 519 | 20240312 | 101900 | 189421360 | 3140 | 3160 | 3160 | 3140 | 83 |
| 520 | 20240312 | 101800 | 189160375 | 3160 | 3135 | 3160 | 3130 | 1648 |
| 521 | 20240312 | 101700 | 183981090 | 3140 | 3150 | 3150 | 3140 | 52 |
| 522 | 20240312 | 101600 | 183817310 | 3150 | 3150 | 3150 | 3150 | 1 |
| 523 | 20240312 | 101500 | 183814160 | 3155 | 3155 | 3155 | 3135 | 238 |
| 524 | 20240312 | 101400 | 183065585 | 3150 | 3150 | 3150 | 3150 | 20 |
| 525 | 20240312 | 101300 | 183002585 | 3155 | 3135 | 3155 | 3135 | 2091 |
| 526 | 20240312 | 101200 | 176420160 | 3135 | 3135 | 3135 | 3135 | 77 |
| 527 | 20240312 | 101100 | 176178765 | 3135 | 3125 | 3135 | 3125 | 304 |
| 528 | 20240312 | 101000 | 175226830 | 3125 | 3125 | 3125 | 3125 | 480 |
| 529 | 20240312 | 100900 | 173726830 | 3125 | 3130 | 3130 | 3125 | 32 |
| 530 | 20240312 | 100800 | 173626725 | 3125 | 3125 | 3125 | 3125 | 29 |
| 531 | 20240312 | 100700 | 173536100 | 3120 | 3130 | 3130 | 3120 | 111 |
| 532 | 20240312 | 100600 | 173188980 | 3135 | 3135 | 3135 | 3135 | 4 |
| 533 | 20240312 | 100500 | 173176440 | 3140 | 3135 | 3140 | 3130 | 1017 |
| 534 | 20240312 | 100400 | 169983165 | 3135 | 3135 | 3135 | 3135 | 772 |
| 535 | 20240312 | 100300 | 167562945 | 3135 | 3120 | 3135 | 3120 | 586 |
| 536 | 20240312 | 100200 | 165728675 | 3120 | 3135 | 3135 | 3120 | 626 |
| 537 | 20240312 | 100100 | 163772720 | 3140 | 3130 | 3140 | 3130 | 201 |
| 538 | 20240312 | 100000 | 163143080 | 3130 | 3130 | 3130 | 3130 | 370 |
| 539 | 20240312 | 095900 | 161984980 | 3130 | 3135 | 3135 | 3130 | 453 |
| 540 | 20240312 | 095800 | 160566530 | 3135 | 3130 | 3135 | 3130 | 158 |
| 541 | 20240312 | 095700 | 160071375 | 3125 | 3140 | 3140 | 3125 | 918 |
| 542 | 20240312 | 095600 | 157198870 | 3140 | 3140 | 3140 | 3140 | 4 |
| 543 | 20240312 | 095500 | 157186310 | 3135 | 3135 | 3135 | 3135 | 248 |
| 544 | 20240312 | 095400 | 156408830 | 3155 | 3155 | 3155 | 3155 | 0 |
| 545 | 20240312 | 095300 | 156408830 | 3155 | 3135 | 3155 | 3115 | 641 |
| 546 | 20240312 | 095200 | 154401720 | 3130 | 3130 | 3135 | 3130 | 747 |
| 547 | 20240312 | 095100 | 152063560 | 3130 | 3130 | 3130 | 3130 | 0 |
| 548 | 20240312 | 095000 | 152063560 | 3130 | 3125 | 3130 | 3120 | 5514 |
| 549 | 20240312 | 094900 | 134850945 | 3125 | 3125 | 3125 | 3125 | 84 |
| 550 | 20240312 | 094800 | 134588445 | 3125 | 3125 | 3125 | 3125 | 1 |
| 551 | 20240312 | 094700 | 134585320 | 3125 | 3130 | 3130 | 3125 | 307 |
| 552 | 20240312 | 094600 | 133624620 | 3135 | 3145 | 3145 | 3130 | 2351 |
| 553 | 20240312 | 094500 | 126246465 | 3145 | 3160 | 3160 | 3145 | 595 |
| 554 | 20240312 | 094400 | 124372105 | 3155 | 3160 | 3160 | 3155 | 188 |
| 555 | 20240312 | 094300 | 123778410 | 3150 | 3155 | 3160 | 3150 | 1117 |
| 556 | 20240312 | 094200 | 120257340 | 3160 | 3160 | 3180 | 3160 | 1058 |
| 557 | 20240312 | 094100 | 116902120 | 3175 | 3160 | 3175 | 3160 | 850 |
| 558 | 20240312 | 094000 | 114211725 | 3145 | 3145 | 3145 | 3145 | 98 |
| 559 | 20240312 | 093900 | 113903515 | 3140 | 3165 | 3165 | 3140 | 3955 |
| 560 | 20240312 | 093800 | 101429795 | 3160 | 3180 | 3185 | 3160 | 2562 |
| 561 | 20240312 | 093700 | 93301080 | 3170 | 3160 | 3195 | 3160 | 6717 |
| 562 | 20240312 | 093600 | 71968875 | 3150 | 3130 | 3160 | 3130 | 4666 |
| 563 | 20240312 | 093500 | 57287350 | 3125 | 3125 | 3125 | 3125 | 583 |
| 564 | 20240312 | 093400 | 55465475 | 3125 | 3125 | 3135 | 3125 | 383 |
| 565 | 20240312 | 093300 | 54268320 | 3125 | 3125 | 3125 | 3125 | 630 |
| 566 | 20240312 | 093200 | 52299570 | 3125 | 3125 | 3125 | 3125 | 0 |
| 567 | 20240312 | 093100 | 52299570 | 3125 | 3115 | 3125 | 3115 | 948 |
| 568 | 20240312 | 093000 | 49338285 | 3115 | 3110 | 3115 | 3110 | 228 |
| 569 | 20240312 | 092900 | 48628205 | 3110 | 3110 | 3110 | 3110 | 0 |
| 570 | 20240312 | 092800 | 48628205 | 3110 | 3110 | 3110 | 3110 | 799 |
| 571 | 20240312 | 092700 | 46143315 | 3115 | 3115 | 3115 | 3115 | 229 |
| 572 | 20240312 | 092600 | 45429980 | 3115 | 3115 | 3115 | 3115 | 271 |
| 573 | 20240312 | 092500 | 44585815 | 3120 | 3105 | 3120 | 3105 | 995 |
| 574 | 20240312 | 092400 | 41482645 | 3105 | 3105 | 3105 | 3105 | 0 |
| 575 | 20240312 | 092300 | 41482645 | 3105 | 3100 | 3105 | 3100 | 320 |
| 576 | 20240312 | 092200 | 40489545 | 3100 | 3100 | 3100 | 3095 | 126 |
| 577 | 20240312 | 092100 | 40098970 | 3110 | 3110 | 3110 | 3110 | 386 |
| 578 | 20240312 | 092000 | 38898510 | 3100 | 3100 | 3100 | 3100 | 100 |
| 579 | 20240312 | 091900 | 38588510 | 3100 | 3100 | 3100 | 3095 | 210 |
| 580 | 20240312 | 091800 | 37937520 | 3095 | 3095 | 3095 | 3080 | 136 |
| 581 | 20240312 | 091700 | 37517125 | 3095 | 3090 | 3095 | 3090 | 529 |
| 582 | 20240312 | 091600 | 35881340 | 3090 | 3080 | 3090 | 3080 | 119 |
| 583 | 20240312 | 091500 | 35513650 | 3080 | 3080 | 3080 | 3080 | 182 |
| 584 | 20240312 | 091400 | 34953090 | 3080 | 3080 | 3095 | 3060 | 3568 |
| 585 | 20240312 | 091300 | 24008760 | 3080 | 3080 | 3080 | 3080 | 22 |
| 586 | 20240312 | 091200 | 23941000 | 3080 | 3060 | 3080 | 3055 | 2310 |
| 587 | 20240312 | 091100 | 16852185 | 3070 | 3070 | 3070 | 3070 | 0 |
| 588 | 20240312 | 091000 | 16852185 | 3070 | 3080 | 3080 | 3055 | 693 |
| 589 | 20240312 | 090900 | 14718310 | 3080 | 3080 | 3085 | 3080 | 788 |
| 590 | 20240312 | 090800 | 12291265 | 3070 | 3070 | 3070 | 3070 | 1 |
| 591 | 20240312 | 090700 | 12288195 | 3070 | 3060 | 3075 | 3060 | 567 |
| 592 | 20240312 | 090600 | 10545515 | 3060 | 3060 | 3060 | 3060 | 1 |
| 593 | 20240312 | 090500 | 10542455 | 3040 | 3035 | 3050 | 3035 | 807 |
| 594 | 20240312 | 090400 | 8088000 | 3050 | 3050 | 3050 | 3050 | 2 |
| 595 | 20240312 | 090300 | 8081900 | 3035 | 3035 | 3035 | 3035 | 0 |
| 596 | 20240312 | 090200 | 8081900 | 3035 | 3065 | 3065 | 3035 | 197 |
| 597 | 20240312 | 090100 | 7483750 | 3035 | 3065 | 3065 | 3035 | 1148 |
| 598 | 20240312 | 090000 | 3975305 | 3065 | 3065 | 3065 | 3065 | 597 |