30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 185500 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 21888 |
| 3 | 20240827 | 185400 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 4 | 20240827 | 185300 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 5 | 20240827 | 185200 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 6 | 20240827 | 185100 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 7 | 20240827 | 185000 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 8 | 20240827 | 184900 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 9 | 20240827 | 184800 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 10 | 20240827 | 184700 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 11 | 20240827 | 184600 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 12 | 20240827 | 184500 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 13 | 20240827 | 184400 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 14 | 20240827 | 184300 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 15 | 20240827 | 184200 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 16 | 20240827 | 184100 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 17 | 20240827 | 184000 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 18 | 20240827 | 183900 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 19 | 20240827 | 183800 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 20 | 20240827 | 183700 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 21 | 20240827 | 183600 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 22 | 20240827 | 183500 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 23 | 20240827 | 183400 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 24 | 20240827 | 183300 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 25 | 20240827 | 183200 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 26 | 20240827 | 183100 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 27 | 20240827 | 183000 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 28 | 20240827 | 182900 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 29 | 20240827 | 182800 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 30 | 20240827 | 182700 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 31 | 20240827 | 182600 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 32 | 20240827 | 182500 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 21888 |
| 33 | 20240827 | 182400 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 34 | 20240827 | 182300 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 35 | 20240827 | 182200 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 36 | 20240827 | 182100 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 37 | 20240827 | 182000 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 38 | 20240827 | 181900 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 39 | 20240827 | 181800 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 40 | 20240827 | 181700 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 41 | 20240827 | 181600 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 42 | 20240827 | 181500 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 43 | 20240827 | 181400 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 44 | 20240827 | 181300 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 45 | 20240827 | 181200 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 46 | 20240827 | 181100 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 47 | 20240827 | 181000 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 48 | 20240827 | 180900 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 49 | 20240827 | 180800 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 50 | 20240827 | 180700 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 51 | 20240827 | 180600 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 52 | 20240827 | 180500 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 53 | 20240827 | 180400 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 54 | 20240827 | 180300 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 55 | 20240827 | 180200 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 56 | 20240827 | 180100 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 57 | 20240827 | 180000 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 58 | 20240827 | 175900 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 59 | 20240827 | 175800 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 60 | 20240827 | 175700 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 61 | 20240827 | 175600 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 62 | 20240827 | 175500 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 21888 |
| 63 | 20240827 | 175400 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 64 | 20240827 | 175300 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 65 | 20240827 | 175200 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 66 | 20240827 | 175100 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 67 | 20240827 | 175000 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 68 | 20240827 | 174900 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 69 | 20240827 | 174800 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 70 | 20240827 | 174700 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 71 | 20240827 | 174600 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 72 | 20240827 | 174500 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 73 | 20240827 | 174400 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 74 | 20240827 | 174300 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 75 | 20240827 | 174200 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 76 | 20240827 | 174100 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 77 | 20240827 | 174000 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 78 | 20240827 | 173900 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 79 | 20240827 | 173800 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 80 | 20240827 | 173700 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 81 | 20240827 | 173600 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 82 | 20240827 | 173500 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 83 | 20240827 | 173400 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 84 | 20240827 | 173300 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 85 | 20240827 | 173200 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 86 | 20240827 | 173100 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 87 | 20240827 | 173000 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 88 | 20240827 | 172900 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 89 | 20240827 | 172800 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 90 | 20240827 | 172700 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 91 | 20240827 | 172600 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 92 | 20240827 | 172500 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 21888 |
| 93 | 20240827 | 172400 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 94 | 20240827 | 172300 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 95 | 20240827 | 172200 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 96 | 20240827 | 172100 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 97 | 20240827 | 172000 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 98 | 20240827 | 171900 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 99 | 20240827 | 171800 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 100 | 20240827 | 171700 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 101 | 20240827 | 171600 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 102 | 20240827 | 171500 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 103 | 20240827 | 171400 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 104 | 20240827 | 171300 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 105 | 20240827 | 171200 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 106 | 20240827 | 171100 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 107 | 20240827 | 171000 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 108 | 20240827 | 170900 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 109 | 20240827 | 170800 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 110 | 20240827 | 170700 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 111 | 20240827 | 170600 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 112 | 20240827 | 170500 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 113 | 20240827 | 170400 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 114 | 20240827 | 170300 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 115 | 20240827 | 170200 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 116 | 20240827 | 170100 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 117 | 20240827 | 170000 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 118 | 20240827 | 165900 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 119 | 20240827 | 165800 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 120 | 20240827 | 165700 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 121 | 20240827 | 165600 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 122 | 20240827 | 165500 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 21888 |
| 123 | 20240827 | 165400 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 124 | 20240827 | 165300 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 125 | 20240827 | 165200 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 126 | 20240827 | 165100 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 127 | 20240827 | 165000 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 128 | 20240827 | 164900 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 129 | 20240827 | 164800 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 130 | 20240827 | 164700 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 131 | 20240827 | 164600 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 132 | 20240827 | 164500 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 133 | 20240827 | 164400 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 134 | 20240827 | 164300 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 135 | 20240827 | 164200 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 136 | 20240827 | 164100 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 137 | 20240827 | 164000 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 138 | 20240827 | 163900 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 139 | 20240827 | 163800 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 140 | 20240827 | 163700 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 141 | 20240827 | 163600 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 142 | 20240827 | 163500 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 143 | 20240827 | 163400 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 144 | 20240827 | 163300 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 145 | 20240827 | 163200 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 146 | 20240827 | 163100 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 147 | 20240827 | 163000 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 148 | 20240827 | 162900 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 149 | 20240827 | 162800 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 150 | 20240827 | 162700 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 151 | 20240827 | 162600 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 152 | 20240827 | 162500 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 21888 |
| 153 | 20240827 | 162400 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 154 | 20240827 | 162300 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 155 | 20240827 | 162200 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 156 | 20240827 | 162100 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 157 | 20240827 | 162000 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 158 | 20240827 | 161900 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 159 | 20240827 | 161800 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 160 | 20240827 | 161700 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 161 | 20240827 | 161600 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 162 | 20240827 | 161500 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 163 | 20240827 | 161400 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 164 | 20240827 | 161300 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 165 | 20240827 | 161200 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 166 | 20240827 | 161100 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 167 | 20240827 | 161000 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 168 | 20240827 | 160900 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 169 | 20240827 | 160800 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 170 | 20240827 | 160700 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 171 | 20240827 | 160600 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 172 | 20240827 | 160500 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 173 | 20240827 | 160400 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 174 | 20240827 | 160300 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 175 | 20240827 | 160200 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 176 | 20240827 | 160100 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 177 | 20240827 | 160000 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 178 | 20240827 | 155900 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 179 | 20240827 | 155800 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 180 | 20240827 | 155700 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 181 | 20240827 | 155600 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 182 | 20240827 | 155500 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 21888 |
| 183 | 20240827 | 155400 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 184 | 20240827 | 155300 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 185 | 20240827 | 155200 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 186 | 20240827 | 155100 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 187 | 20240827 | 155000 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 188 | 20240827 | 154900 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 189 | 20240827 | 154800 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 190 | 20240827 | 154700 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 191 | 20240827 | 154600 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 192 | 20240827 | 154500 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 193 | 20240827 | 154400 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 194 | 20240827 | 154300 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 195 | 20240827 | 154200 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 196 | 20240827 | 154100 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 197 | 20240827 | 154000 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 198 | 20240827 | 153900 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 199 | 20240827 | 153800 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 200 | 20240827 | 153700 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 201 | 20240827 | 153600 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 202 | 20240827 | 153500 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 203 | 20240827 | 153400 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 204 | 20240827 | 153300 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 205 | 20240827 | 153200 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 206 | 20240827 | 153100 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 0 |
| 207 | 20240827 | 153000 | 4993340180 | 3520 | 3520 | 3520 | 3520 | 21888 |
| 208 | 20240827 | 152900 | 4916294420 | 3510 | 3510 | 3510 | 3510 | 0 |
| 209 | 20240827 | 152800 | 4916294420 | 3510 | 3510 | 3510 | 3510 | 0 |
| 210 | 20240827 | 152700 | 4916294420 | 3510 | 3510 | 3510 | 3510 | 0 |
| 211 | 20240827 | 152600 | 4916294420 | 3510 | 3510 | 3510 | 3510 | 0 |
| 212 | 20240827 | 152500 | 4916294420 | 3510 | 3510 | 3510 | 3510 | 0 |
| 213 | 20240827 | 152400 | 4916294420 | 3510 | 3510 | 3510 | 3510 | 0 |
| 214 | 20240827 | 152300 | 4916294420 | 3510 | 3510 | 3510 | 3510 | 0 |
| 215 | 20240827 | 152200 | 4916294420 | 3510 | 3510 | 3510 | 3510 | 0 |
| 216 | 20240827 | 152100 | 4916294420 | 3510 | 3510 | 3510 | 3510 | 0 |
| 217 | 20240827 | 152000 | 4916294420 | 3510 | 3510 | 3510 | 3510 | 0 |
| 218 | 20240827 | 151900 | 4916294420 | 3510 | 3510 | 3520 | 3505 | 3156 |
| 219 | 20240827 | 151800 | 4905204950 | 3515 | 3505 | 3515 | 3505 | 1717 |
| 220 | 20240827 | 151700 | 4899183595 | 3505 | 3505 | 3505 | 3495 | 2588 |
| 221 | 20240827 | 151600 | 4890121495 | 3505 | 3495 | 3505 | 3495 | 6218 |
| 222 | 20240827 | 151500 | 4868362020 | 3495 | 3500 | 3505 | 3495 | 4979 |
| 223 | 20240827 | 151400 | 4850957610 | 3500 | 3505 | 3505 | 3500 | 1081 |
| 224 | 20240827 | 151300 | 4847170095 | 3505 | 3510 | 3510 | 3500 | 1210 |
| 225 | 20240827 | 151200 | 4842928095 | 3510 | 3505 | 3510 | 3505 | 487 |
| 226 | 20240827 | 151100 | 4841221155 | 3500 | 3500 | 3500 | 3495 | 2392 |
| 227 | 20240827 | 151000 | 4832856040 | 3505 | 3500 | 3505 | 3490 | 1679 |
| 228 | 20240827 | 150900 | 4826983870 | 3495 | 3490 | 3495 | 3490 | 967 |
| 229 | 20240827 | 150800 | 4823605355 | 3495 | 3495 | 3500 | 3490 | 3535 |
| 230 | 20240827 | 150700 | 4811255995 | 3500 | 3490 | 3500 | 3490 | 306 |
| 231 | 20240827 | 150600 | 4810186390 | 3500 | 3500 | 3500 | 3490 | 365 |
| 232 | 20240827 | 150500 | 4808912420 | 3490 | 3490 | 3500 | 3485 | 2419 |
| 233 | 20240827 | 150400 | 4800472370 | 3485 | 3490 | 3495 | 3485 | 7497 |
| 234 | 20240827 | 150300 | 4774329160 | 3495 | 3500 | 3500 | 3490 | 9018 |
| 235 | 20240827 | 150200 | 4742839540 | 3500 | 3495 | 3505 | 3495 | 4611 |
| 236 | 20240827 | 150100 | 4726716895 | 3505 | 3500 | 3505 | 3495 | 3125 |
| 237 | 20240827 | 150000 | 4715778545 | 3505 | 3510 | 3515 | 3505 | 7119 |
| 238 | 20240827 | 145900 | 4690813060 | 3510 | 3520 | 3520 | 3510 | 3377 |
| 239 | 20240827 | 145800 | 4678943245 | 3520 | 3520 | 3520 | 3520 | 73 |
| 240 | 20240827 | 145700 | 4678686285 | 3520 | 3530 | 3530 | 3520 | 5197 |
| 241 | 20240827 | 145600 | 4660392825 | 3520 | 3530 | 3530 | 3520 | 114 |
| 242 | 20240827 | 145500 | 4659991405 | 3530 | 3520 | 3530 | 3520 | 463 |
| 243 | 20240827 | 145400 | 4658361565 | 3530 | 3525 | 3530 | 3520 | 413 |
| 244 | 20240827 | 145300 | 4656905725 | 3525 | 3530 | 3535 | 3520 | 429 |
| 245 | 20240827 | 145200 | 4655394095 | 3530 | 3530 | 3535 | 3530 | 1467 |
| 246 | 20240827 | 145100 | 4650215575 | 3525 | 3530 | 3530 | 3525 | 473 |
| 247 | 20240827 | 145000 | 4648548240 | 3525 | 3520 | 3530 | 3520 | 594 |
| 248 | 20240827 | 144900 | 4646454605 | 3530 | 3525 | 3530 | 3520 | 689 |
| 249 | 20240827 | 144800 | 4644025885 | 3520 | 3520 | 3525 | 3520 | 719 |
| 250 | 20240827 | 144700 | 4641494950 | 3525 | 3525 | 3525 | 3525 | 6 |
| 251 | 20240827 | 144600 | 4641473800 | 3520 | 3520 | 3525 | 3520 | 703 |
| 252 | 20240827 | 144500 | 4638998735 | 3525 | 3525 | 3530 | 3525 | 243 |
| 253 | 20240827 | 144400 | 4638142155 | 3525 | 3525 | 3525 | 3525 | 1 |
| 254 | 20240827 | 144300 | 4638138630 | 3530 | 3530 | 3530 | 3530 | 107 |
| 255 | 20240827 | 144200 | 4637760920 | 3530 | 3525 | 3530 | 3525 | 177 |
| 256 | 20240827 | 144100 | 4637136980 | 3525 | 3530 | 3530 | 3525 | 1035 |
| 257 | 20240827 | 144000 | 4633488505 | 3530 | 3530 | 3530 | 3525 | 410 |
| 258 | 20240827 | 143900 | 4632041210 | 3530 | 3520 | 3530 | 3520 | 268 |
| 259 | 20240827 | 143800 | 4631096675 | 3520 | 3525 | 3530 | 3520 | 262 |
| 260 | 20240827 | 143700 | 4630174125 | 3525 | 3525 | 3530 | 3520 | 181 |
| 261 | 20240827 | 143600 | 4629536840 | 3520 | 3525 | 3525 | 3520 | 79 |
| 262 | 20240827 | 143500 | 4629258405 | 3530 | 3520 | 3530 | 3520 | 253 |
| 263 | 20240827 | 143400 | 4628366315 | 3530 | 3530 | 3530 | 3525 | 132 |
| 264 | 20240827 | 143300 | 4627900855 | 3530 | 3530 | 3530 | 3530 | 5 |
| 265 | 20240827 | 143200 | 4627883205 | 3530 | 3520 | 3530 | 3520 | 76 |
| 266 | 20240827 | 143100 | 4627615635 | 3520 | 3520 | 3520 | 3515 | 815 |
| 267 | 20240827 | 143000 | 4624747335 | 3520 | 3520 | 3520 | 3520 | 191 |
| 268 | 20240827 | 142900 | 4624075015 | 3520 | 3520 | 3520 | 3515 | 946 |
| 269 | 20240827 | 142800 | 4620746345 | 3520 | 3515 | 3520 | 3515 | 305 |
| 270 | 20240827 | 142700 | 4619674070 | 3520 | 3520 | 3520 | 3520 | 48 |
| 271 | 20240827 | 142600 | 4619505110 | 3520 | 3525 | 3530 | 3520 | 687 |
| 272 | 20240827 | 142500 | 4617085405 | 3525 | 3525 | 3525 | 3525 | 10 |
| 273 | 20240827 | 142400 | 4617050155 | 3515 | 3515 | 3515 | 3515 | 10 |
| 274 | 20240827 | 142300 | 4617015005 | 3515 | 3520 | 3535 | 3515 | 1535 |
| 275 | 20240827 | 142200 | 4611603735 | 3515 | 3520 | 3520 | 3515 | 2096 |
| 276 | 20240827 | 142100 | 4604225820 | 3530 | 3530 | 3530 | 3530 | 56 |
| 277 | 20240827 | 142000 | 4604028140 | 3530 | 3530 | 3530 | 3530 | 0 |
| 278 | 20240827 | 141900 | 4604028140 | 3530 | 3530 | 3530 | 3530 | 0 |
| 279 | 20240827 | 141800 | 4604028140 | 3530 | 3530 | 3530 | 3520 | 632 |
| 280 | 20240827 | 141700 | 4601799490 | 3530 | 3530 | 3530 | 3530 | 550 |
| 281 | 20240827 | 141600 | 4599857990 | 3525 | 3525 | 3525 | 3525 | 21 |
| 282 | 20240827 | 141500 | 4599783965 | 3525 | 3520 | 3525 | 3520 | 186 |
| 283 | 20240827 | 141400 | 4599128335 | 3520 | 3515 | 3530 | 3510 | 1168 |
| 284 | 20240827 | 141300 | 4595024660 | 3520 | 3530 | 3530 | 3520 | 45 |
| 285 | 20240827 | 141200 | 4594866220 | 3530 | 3525 | 3530 | 3525 | 1001 |
| 286 | 20240827 | 141100 | 4591337690 | 3525 | 3525 | 3525 | 3510 | 135 |
| 287 | 20240827 | 141000 | 4590863260 | 3525 | 3515 | 3525 | 3510 | 114 |
| 288 | 20240827 | 140900 | 4590462860 | 3515 | 3525 | 3525 | 3515 | 244 |
| 289 | 20240827 | 140800 | 4589604850 | 3525 | 3510 | 3525 | 3510 | 5 |
| 290 | 20240827 | 140700 | 4589587270 | 3510 | 3525 | 3525 | 3510 | 5013 |
| 291 | 20240827 | 140600 | 4571973385 | 3535 | 3535 | 3535 | 3520 | 3077 |
| 292 | 20240827 | 140500 | 4561142315 | 3520 | 3535 | 3535 | 3520 | 3418 |
| 293 | 20240827 | 140400 | 4549105305 | 3535 | 3535 | 3535 | 3535 | 100 |
| 294 | 20240827 | 140300 | 4548751805 | 3540 | 3540 | 3540 | 3530 | 1507 |
| 295 | 20240827 | 140200 | 4543431235 | 3540 | 3535 | 3540 | 3535 | 275 |
| 296 | 20240827 | 140100 | 4542457975 | 3530 | 3530 | 3535 | 3530 | 111 |
| 297 | 20240827 | 140000 | 4542066095 | 3535 | 3540 | 3545 | 3535 | 1191 |
| 298 | 20240827 | 135900 | 4537855880 | 3530 | 3525 | 3530 | 3520 | 3072 |
| 299 | 20240827 | 135800 | 4527023825 | 3525 | 3520 | 3525 | 3520 | 116 |
| 300 | 20240827 | 135700 | 4526615450 | 3520 | 3520 | 3520 | 3520 | 152 |
| 301 | 20240827 | 135600 | 4526080410 | 3520 | 3510 | 3520 | 3510 | 1060 |
| 302 | 20240827 | 135500 | 4522358800 | 3520 | 3520 | 3520 | 3510 | 831 |
| 303 | 20240827 | 135400 | 4519441780 | 3520 | 3520 | 3520 | 3515 | 1217 |
| 304 | 20240827 | 135300 | 4515163305 | 3515 | 3515 | 3515 | 3515 | 1352 |
| 305 | 20240827 | 135200 | 4510411025 | 3515 | 3505 | 3515 | 3505 | 781 |
| 306 | 20240827 | 135100 | 4507673540 | 3505 | 3510 | 3510 | 3505 | 3299 |
| 307 | 20240827 | 135000 | 4496100050 | 3510 | 3515 | 3520 | 3510 | 198 |
| 308 | 20240827 | 134900 | 4495404120 | 3515 | 3515 | 3515 | 3515 | 517 |
| 309 | 20240827 | 134800 | 4493586865 | 3520 | 3515 | 3520 | 3515 | 236 |
| 310 | 20240827 | 134700 | 4492757300 | 3515 | 3515 | 3515 | 3515 | 1028 |
| 311 | 20240827 | 134600 | 4489143880 | 3520 | 3525 | 3525 | 3520 | 4 |
| 312 | 20240827 | 134500 | 4489129795 | 3525 | 3525 | 3525 | 3525 | 1 |
| 313 | 20240827 | 134400 | 4489126270 | 3525 | 3525 | 3525 | 3525 | 84 |
| 314 | 20240827 | 134300 | 4488830170 | 3525 | 3525 | 3525 | 3525 | 0 |
| 315 | 20240827 | 134200 | 4488830170 | 3525 | 3510 | 3525 | 3510 | 27 |
| 316 | 20240827 | 134100 | 4488735385 | 3510 | 3525 | 3525 | 3510 | 1287 |
| 317 | 20240827 | 134000 | 4484210255 | 3525 | 3525 | 3525 | 3525 | 0 |
| 318 | 20240827 | 133900 | 4484210255 | 3525 | 3525 | 3525 | 3510 | 2126 |
| 319 | 20240827 | 133800 | 4476735205 | 3525 | 3515 | 3525 | 3515 | 137 |
| 320 | 20240827 | 133700 | 4476252880 | 3515 | 3525 | 3525 | 3515 | 1103 |
| 321 | 20240827 | 133600 | 4472364815 | 3525 | 3530 | 3530 | 3520 | 224 |
| 322 | 20240827 | 133500 | 4471575220 | 3525 | 3505 | 3525 | 3505 | 3744 |
| 323 | 20240827 | 133400 | 4458390700 | 3505 | 3495 | 3510 | 3495 | 675 |
| 324 | 20240827 | 133300 | 4456024140 | 3500 | 3495 | 3500 | 3495 | 110 |
| 325 | 20240827 | 133200 | 4455639640 | 3495 | 3505 | 3510 | 3490 | 1020 |
| 326 | 20240827 | 133100 | 4452079105 | 3490 | 3510 | 3510 | 3490 | 22716 |
| 327 | 20240827 | 133000 | 4372602860 | 3510 | 3525 | 3525 | 3510 | 1007 |
| 328 | 20240827 | 132900 | 4369053905 | 3525 | 3510 | 3525 | 3505 | 1127 |
| 329 | 20240827 | 132800 | 4365097910 | 3510 | 3510 | 3510 | 3505 | 624 |
| 330 | 20240827 | 132700 | 4362907805 | 3510 | 3510 | 3510 | 3510 | 0 |
| 331 | 20240827 | 132600 | 4362907805 | 3510 | 3510 | 3510 | 3510 | 1 |
| 332 | 20240827 | 132500 | 4362904295 | 3510 | 3505 | 3510 | 3505 | 1231 |
| 333 | 20240827 | 132400 | 4358584985 | 3505 | 3510 | 3510 | 3505 | 955 |
| 334 | 20240827 | 132300 | 4355235700 | 3510 | 3515 | 3515 | 3505 | 7596 |
| 335 | 20240827 | 132200 | 4328572590 | 3515 | 3520 | 3520 | 3515 | 233 |
| 336 | 20240827 | 132100 | 4327753330 | 3520 | 3525 | 3525 | 3520 | 111 |
| 337 | 20240827 | 132000 | 4327362560 | 3530 | 3525 | 3530 | 3525 | 7 |
| 338 | 20240827 | 131900 | 4327337880 | 3530 | 3515 | 3530 | 3515 | 33 |
| 339 | 20240827 | 131800 | 4327221515 | 3530 | 3520 | 3530 | 3510 | 1358 |
| 340 | 20240827 | 131700 | 4322448585 | 3525 | 3530 | 3530 | 3525 | 1274 |
| 341 | 20240827 | 131600 | 4317957685 | 3530 | 3530 | 3530 | 3515 | 1143 |
| 342 | 20240827 | 131500 | 4313937300 | 3530 | 3525 | 3530 | 3525 | 94 |
| 343 | 20240827 | 131400 | 4313605925 | 3530 | 3530 | 3530 | 3530 | 128 |
| 344 | 20240827 | 131300 | 4313154085 | 3530 | 3520 | 3530 | 3515 | 1528 |
| 345 | 20240827 | 131200 | 4307779695 | 3520 | 3520 | 3520 | 3520 | 0 |
| 346 | 20240827 | 131100 | 4307779695 | 3520 | 3520 | 3525 | 3520 | 1136 |
| 347 | 20240827 | 131000 | 4303775850 | 3520 | 3515 | 3520 | 3515 | 461 |
| 348 | 20240827 | 130900 | 4302155420 | 3525 | 3515 | 3525 | 3510 | 1832 |
| 349 | 20240827 | 130800 | 4295704320 | 3505 | 3510 | 3510 | 3505 | 7646 |
| 350 | 20240827 | 130700 | 4268869295 | 3515 | 3515 | 3520 | 3510 | 1254 |
| 351 | 20240827 | 130600 | 4264461840 | 3515 | 3515 | 3515 | 3515 | 220 |
| 352 | 20240827 | 130500 | 4263688540 | 3515 | 3515 | 3515 | 3515 | 2003 |
| 353 | 20240827 | 130400 | 4256647995 | 3510 | 3515 | 3520 | 3510 | 5109 |
| 354 | 20240827 | 130300 | 4238692365 | 3515 | 3525 | 3525 | 3515 | 5006 |
| 355 | 20240827 | 130200 | 4221091205 | 3530 | 3515 | 3530 | 3515 | 998 |
| 356 | 20240827 | 130100 | 4217582815 | 3515 | 3535 | 3535 | 3515 | 8211 |
| 357 | 20240827 | 130000 | 4188668400 | 3535 | 3535 | 3535 | 3535 | 317 |
| 358 | 20240827 | 125900 | 4187547805 | 3535 | 3535 | 3535 | 3535 | 221 |
| 359 | 20240827 | 125800 | 4186766570 | 3535 | 3545 | 3545 | 3535 | 798 |
| 360 | 20240827 | 125700 | 4183943125 | 3545 | 3545 | 3545 | 3545 | 147 |
| 361 | 20240827 | 125600 | 4183422010 | 3545 | 3550 | 3550 | 3545 | 97 |
| 362 | 20240827 | 125500 | 4183077665 | 3550 | 3550 | 3550 | 3550 | 5 |
| 363 | 20240827 | 125400 | 4183059915 | 3550 | 3550 | 3555 | 3550 | 51 |
| 364 | 20240827 | 125300 | 4182878665 | 3550 | 3550 | 3550 | 3550 | 132 |
| 365 | 20240827 | 125200 | 4182410065 | 3550 | 3550 | 3550 | 3550 | 0 |
| 366 | 20240827 | 125100 | 4182410065 | 3550 | 3550 | 3550 | 3550 | 51 |
| 367 | 20240827 | 125000 | 4182229015 | 3550 | 3550 | 3550 | 3550 | 0 |
| 368 | 20240827 | 124900 | 4182229015 | 3550 | 3550 | 3550 | 3550 | 120 |
| 369 | 20240827 | 124800 | 4181803015 | 3555 | 3550 | 3555 | 3550 | 4 |
| 370 | 20240827 | 124700 | 4181788810 | 3550 | 3550 | 3550 | 3550 | 2 |
| 371 | 20240827 | 124600 | 4181781710 | 3550 | 3550 | 3550 | 3550 | 1418 |
| 372 | 20240827 | 124500 | 4176747810 | 3545 | 3545 | 3545 | 3545 | 1269 |
| 373 | 20240827 | 124400 | 4172249205 | 3545 | 3545 | 3545 | 3545 | 779 |
| 374 | 20240827 | 124300 | 4169487650 | 3545 | 3540 | 3545 | 3540 | 1583 |
| 375 | 20240827 | 124200 | 4163883825 | 3535 | 3535 | 3535 | 3535 | 200 |
| 376 | 20240827 | 124100 | 4163176825 | 3535 | 3525 | 3535 | 3520 | 864 |
| 377 | 20240827 | 124000 | 4160128235 | 3530 | 3530 | 3530 | 3530 | 784 |
| 378 | 20240827 | 123900 | 4157360715 | 3530 | 3535 | 3535 | 3530 | 12 |
| 379 | 20240827 | 123800 | 4157318345 | 3530 | 3530 | 3530 | 3530 | 120 |
| 380 | 20240827 | 123700 | 4156894745 | 3530 | 3530 | 3530 | 3530 | 14 |
| 381 | 20240827 | 123600 | 4156845325 | 3535 | 3520 | 3535 | 3520 | 61 |
| 382 | 20240827 | 123500 | 4156630440 | 3515 | 3535 | 3535 | 3515 | 10688 |
| 383 | 20240827 | 123400 | 4118985365 | 3535 | 3535 | 3535 | 3535 | 209 |
| 384 | 20240827 | 123300 | 4118246550 | 3550 | 3550 | 3550 | 3550 | 10 |
| 385 | 20240827 | 123200 | 4118211050 | 3525 | 3535 | 3535 | 3525 | 1871 |
| 386 | 20240827 | 123100 | 4111608955 | 3535 | 3555 | 3555 | 3535 | 2046 |
| 387 | 20240827 | 123000 | 4104363245 | 3555 | 3530 | 3555 | 3530 | 1271 |
| 388 | 20240827 | 122900 | 4099856190 | 3545 | 3545 | 3555 | 3530 | 10481 |
| 389 | 20240827 | 122800 | 4062776170 | 3555 | 3550 | 3555 | 3545 | 2760 |
| 390 | 20240827 | 122700 | 4052979015 | 3555 | 3555 | 3555 | 3550 | 4 |
| 391 | 20240827 | 122600 | 4052964805 | 3555 | 3555 | 3555 | 3555 | 320 |
| 392 | 20240827 | 122500 | 4051827205 | 3555 | 3555 | 3560 | 3555 | 507 |
| 393 | 20240827 | 122400 | 4050024520 | 3560 | 3550 | 3560 | 3550 | 465 |
| 394 | 20240827 | 122300 | 4048369740 | 3550 | 3550 | 3555 | 3545 | 525 |
| 395 | 20240827 | 122200 | 4046504650 | 3550 | 3545 | 3550 | 3545 | 1537 |
| 396 | 20240827 | 122100 | 4041048480 | 3550 | 3550 | 3550 | 3550 | 600 |
| 397 | 20240827 | 122000 | 4038918480 | 3550 | 3550 | 3550 | 3545 | 829 |
| 398 | 20240827 | 121900 | 4035977660 | 3540 | 3550 | 3550 | 3540 | 287 |
| 399 | 20240827 | 121800 | 4034959520 | 3550 | 3540 | 3550 | 3540 | 26 |
| 400 | 20240827 | 121700 | 4034867470 | 3555 | 3555 | 3555 | 3555 | 1 |
| 401 | 20240827 | 121600 | 4034863915 | 3555 | 3535 | 3555 | 3535 | 738 |
| 402 | 20240827 | 121500 | 4032255045 | 3535 | 3540 | 3540 | 3535 | 1408 |
| 403 | 20240827 | 121400 | 4027272415 | 3540 | 3555 | 3555 | 3540 | 717 |
| 404 | 20240827 | 121300 | 4024731750 | 3545 | 3545 | 3545 | 3540 | 160 |
| 405 | 20240827 | 121200 | 4024164730 | 3540 | 3545 | 3545 | 3540 | 519 |
| 406 | 20240827 | 121100 | 4022325065 | 3545 | 3545 | 3545 | 3545 | 1 |
| 407 | 20240827 | 121000 | 4022321520 | 3545 | 3555 | 3555 | 3545 | 133 |
| 408 | 20240827 | 120900 | 4021849935 | 3555 | 3555 | 3555 | 3555 | 360 |
| 409 | 20240827 | 120800 | 4020570135 | 3555 | 3535 | 3560 | 3535 | 956 |
| 410 | 20240827 | 120700 | 4017182195 | 3535 | 3540 | 3540 | 3535 | 2829 |
| 411 | 20240827 | 120600 | 4007176245 | 3540 | 3540 | 3540 | 3540 | 861 |
| 412 | 20240827 | 120500 | 4004128305 | 3540 | 3540 | 3560 | 3540 | 1225 |
| 413 | 20240827 | 120400 | 3999791785 | 3540 | 3550 | 3550 | 3540 | 2406 |
| 414 | 20240827 | 120300 | 3991265365 | 3550 | 3545 | 3550 | 3545 | 2495 |
| 415 | 20240827 | 120200 | 3982420585 | 3545 | 3565 | 3565 | 3545 | 1840 |
| 416 | 20240827 | 120100 | 3975886435 | 3565 | 3560 | 3565 | 3560 | 370 |
| 417 | 20240827 | 120000 | 3974569225 | 3560 | 3545 | 3560 | 3545 | 107 |
| 418 | 20240827 | 115900 | 3974188780 | 3545 | 3545 | 3550 | 3545 | 316 |
| 419 | 20240827 | 115800 | 3973067535 | 3545 | 3545 | 3550 | 3545 | 33 |
| 420 | 20240827 | 115700 | 3972950410 | 3545 | 3545 | 3545 | 3545 | 180 |
| 421 | 20240827 | 115600 | 3972312310 | 3545 | 3550 | 3550 | 3545 | 106 |
| 422 | 20240827 | 115500 | 3971936075 | 3550 | 3550 | 3555 | 3550 | 686 |
| 423 | 20240827 | 115400 | 3969500755 | 3555 | 3550 | 3555 | 3550 | 135 |
| 424 | 20240827 | 115300 | 3969021480 | 3555 | 3550 | 3555 | 3550 | 1315 |
| 425 | 20240827 | 115200 | 3964349035 | 3550 | 3560 | 3560 | 3550 | 545 |
| 426 | 20240827 | 115100 | 3962408845 | 3560 | 3550 | 3560 | 3550 | 109 |
| 427 | 20240827 | 115000 | 3962021055 | 3550 | 3560 | 3565 | 3550 | 438 |
| 428 | 20240827 | 114900 | 3960460815 | 3560 | 3535 | 3560 | 3535 | 1145 |
| 429 | 20240827 | 114800 | 3956388050 | 3535 | 3530 | 3545 | 3530 | 821 |
| 430 | 20240827 | 114700 | 3953479160 | 3530 | 3530 | 3530 | 3530 | 21 |
| 431 | 20240827 | 114600 | 3953405030 | 3525 | 3530 | 3540 | 3525 | 1954 |
| 432 | 20240827 | 114500 | 3946500215 | 3540 | 3530 | 3540 | 3525 | 2659 |
| 433 | 20240827 | 114400 | 3937120460 | 3525 | 3530 | 3535 | 3525 | 2250 |
| 434 | 20240827 | 114300 | 3929176375 | 3530 | 3515 | 3535 | 3515 | 1825 |
| 435 | 20240827 | 114200 | 3922742875 | 3515 | 3515 | 3520 | 3515 | 2127 |
| 436 | 20240827 | 114100 | 3915265575 | 3515 | 3525 | 3535 | 3515 | 21442 |
| 437 | 20240827 | 114000 | 3839743405 | 3525 | 3530 | 3540 | 3525 | 7179 |
| 438 | 20240827 | 113900 | 3814421325 | 3530 | 3535 | 3540 | 3530 | 3687 |
| 439 | 20240827 | 113800 | 3801398130 | 3535 | 3540 | 3540 | 3535 | 6541 |
| 440 | 20240827 | 113700 | 3778263695 | 3545 | 3545 | 3545 | 3540 | 2570 |
| 441 | 20240827 | 113600 | 3769153720 | 3545 | 3545 | 3545 | 3540 | 193 |
| 442 | 20240827 | 113500 | 3768469820 | 3545 | 3545 | 3550 | 3545 | 297 |
| 443 | 20240827 | 113400 | 3767416660 | 3545 | 3545 | 3550 | 3545 | 975 |
| 444 | 20240827 | 113300 | 3763960280 | 3545 | 3545 | 3550 | 3540 | 2231 |
| 445 | 20240827 | 113200 | 3756054990 | 3545 | 3550 | 3550 | 3545 | 1765 |
| 446 | 20240827 | 113100 | 3749789490 | 3550 | 3550 | 3550 | 3540 | 1240 |
| 447 | 20240827 | 113000 | 3745387510 | 3550 | 3530 | 3550 | 3530 | 2554 |
| 448 | 20240827 | 112900 | 3736346255 | 3530 | 3540 | 3550 | 3530 | 8955 |
| 449 | 20240827 | 112800 | 3704701245 | 3540 | 3540 | 3545 | 3540 | 2545 |
| 450 | 20240827 | 112700 | 3695690945 | 3540 | 3540 | 3560 | 3540 | 654 |
| 451 | 20240827 | 112600 | 3693370165 | 3540 | 3555 | 3560 | 3540 | 13316 |
| 452 | 20240827 | 112500 | 3646105695 | 3555 | 3560 | 3560 | 3555 | 4155 |
| 453 | 20240827 | 112400 | 3631318400 | 3560 | 3570 | 3570 | 3560 | 572 |
| 454 | 20240827 | 112300 | 3629280195 | 3570 | 3565 | 3575 | 3565 | 2078 |
| 455 | 20240827 | 112200 | 3621871420 | 3570 | 3575 | 3580 | 3570 | 76 |
| 456 | 20240827 | 112100 | 3621600005 | 3575 | 3575 | 3575 | 3565 | 3070 |
| 457 | 20240827 | 112000 | 3610637715 | 3575 | 3575 | 3575 | 3575 | 545 |
| 458 | 20240827 | 111900 | 3608689340 | 3580 | 3580 | 3580 | 3570 | 202 |
| 459 | 20240827 | 111800 | 3607966490 | 3580 | 3580 | 3580 | 3575 | 2042 |
| 460 | 20240827 | 111700 | 3600665890 | 3570 | 3575 | 3585 | 3565 | 3147 |
| 461 | 20240827 | 111600 | 3589426965 | 3565 | 3565 | 3565 | 3565 | 117 |
| 462 | 20240827 | 111500 | 3589009860 | 3565 | 3560 | 3575 | 3560 | 1336 |
| 463 | 20240827 | 111400 | 3584250155 | 3580 | 3580 | 3580 | 3580 | 1001 |
| 464 | 20240827 | 111300 | 3580666575 | 3580 | 3565 | 3580 | 3555 | 2786 |
| 465 | 20240827 | 111200 | 3570743535 | 3575 | 3575 | 3575 | 3575 | 0 |
| 466 | 20240827 | 111100 | 3570743535 | 3575 | 3555 | 3575 | 3555 | 1385 |
| 467 | 20240827 | 111000 | 3565814490 | 3570 | 3560 | 3570 | 3555 | 3337 |
| 468 | 20240827 | 110900 | 3553943580 | 3560 | 3570 | 3575 | 3555 | 4110 |
| 469 | 20240827 | 110800 | 3539299040 | 3570 | 3580 | 3580 | 3550 | 18909 |
| 470 | 20240827 | 110700 | 3472083270 | 3580 | 3605 | 3615 | 3565 | 7924 |
| 471 | 20240827 | 110600 | 3443717450 | 3605 | 3610 | 3615 | 3580 | 5019 |
| 472 | 20240827 | 110500 | 3425608395 | 3610 | 3565 | 3615 | 3560 | 5055 |
| 473 | 20240827 | 110400 | 3407511675 | 3565 | 3595 | 3615 | 3565 | 8452 |
| 474 | 20240827 | 110300 | 3377282380 | 3595 | 3635 | 3635 | 3580 | 5341 |
| 475 | 20240827 | 110200 | 3358121790 | 3635 | 3655 | 3655 | 3580 | 34627 |
| 476 | 20240827 | 110100 | 3233020920 | 3655 | 3660 | 3660 | 3635 | 989 |
| 477 | 20240827 | 110000 | 3229416975 | 3660 | 3660 | 3660 | 3635 | 2801 |
| 478 | 20240827 | 105900 | 3219196780 | 3660 | 3650 | 3670 | 3635 | 8018 |
| 479 | 20240827 | 105800 | 3189911105 | 3650 | 3650 | 3650 | 3630 | 1943 |
| 480 | 20240827 | 105700 | 3182852795 | 3635 | 3660 | 3660 | 3635 | 1997 |
| 481 | 20240827 | 105600 | 3175556305 | 3660 | 3640 | 3660 | 3635 | 3869 |
| 482 | 20240827 | 105500 | 3161447665 | 3660 | 3660 | 3660 | 3635 | 5229 |
| 483 | 20240827 | 105400 | 3142385035 | 3660 | 3670 | 3675 | 3635 | 12626 |
| 484 | 20240827 | 105300 | 3096214690 | 3670 | 3655 | 3690 | 3640 | 16160 |
| 485 | 20240827 | 105200 | 3036977010 | 3655 | 3650 | 3670 | 3635 | 15929 |
| 486 | 20240827 | 105100 | 2978772390 | 3675 | 3690 | 3690 | 3650 | 15277 |
| 487 | 20240827 | 105000 | 2922739545 | 3690 | 3670 | 3705 | 3665 | 26359 |
| 488 | 20240827 | 104900 | 2825733540 | 3670 | 3660 | 3675 | 3640 | 3424 |
| 489 | 20240827 | 104800 | 2813195080 | 3640 | 3635 | 3660 | 3635 | 1183 |
| 490 | 20240827 | 104700 | 2808888500 | 3645 | 3645 | 3660 | 3640 | 2274 |
| 491 | 20240827 | 104600 | 2800603840 | 3645 | 3650 | 3660 | 3645 | 1447 |
| 492 | 20240827 | 104500 | 2795322705 | 3650 | 3650 | 3650 | 3645 | 476 |
| 493 | 20240827 | 104400 | 2793585445 | 3660 | 3660 | 3660 | 3645 | 1991 |
| 494 | 20240827 | 104300 | 2786318295 | 3650 | 3640 | 3650 | 3640 | 790 |
| 495 | 20240827 | 104200 | 2783434995 | 3640 | 3635 | 3640 | 3635 | 1032 |
| 496 | 20240827 | 104100 | 2779678615 | 3635 | 3650 | 3650 | 3635 | 1988 |
| 497 | 20240827 | 104000 | 2772440815 | 3650 | 3640 | 3650 | 3640 | 159 |
| 498 | 20240827 | 103900 | 2771861845 | 3635 | 3650 | 3650 | 3635 | 2154 |
| 499 | 20240827 | 103800 | 2764019825 | 3650 | 3640 | 3650 | 3640 | 326 |
| 500 | 20240827 | 103700 | 2762832965 | 3640 | 3640 | 3650 | 3640 | 52 |
| 501 | 20240827 | 103600 | 2762643625 | 3635 | 3650 | 3650 | 3635 | 21 |
| 502 | 20240827 | 103500 | 2762567140 | 3650 | 3655 | 3660 | 3650 | 2009 |
| 503 | 20240827 | 103400 | 2755232415 | 3650 | 3650 | 3650 | 3650 | 1913 |
| 504 | 20240827 | 103300 | 2748249965 | 3635 | 3640 | 3640 | 3635 | 596 |
| 505 | 20240827 | 103200 | 2746083220 | 3640 | 3650 | 3650 | 3640 | 269 |
| 506 | 20240827 | 103100 | 2745101415 | 3635 | 3640 | 3640 | 3635 | 375 |
| 507 | 20240827 | 103000 | 2743736970 | 3640 | 3655 | 3655 | 3640 | 631 |
| 508 | 20240827 | 102900 | 2741439980 | 3655 | 3645 | 3655 | 3640 | 1976 |
| 509 | 20240827 | 102800 | 2734236990 | 3645 | 3655 | 3655 | 3645 | 461 |
| 510 | 20240827 | 102700 | 2732553395 | 3660 | 3650 | 3660 | 3645 | 2153 |
| 511 | 20240827 | 102600 | 2724695890 | 3650 | 3645 | 3650 | 3640 | 1167 |
| 512 | 20240827 | 102500 | 2720437640 | 3645 | 3635 | 3645 | 3635 | 350 |
| 513 | 20240827 | 102400 | 2719162640 | 3635 | 3635 | 3650 | 3635 | 1213 |
| 514 | 20240827 | 102300 | 2714752510 | 3630 | 3635 | 3655 | 3630 | 419 |
| 515 | 20240827 | 102200 | 2713227095 | 3630 | 3630 | 3635 | 3630 | 257 |
| 516 | 20240827 | 102100 | 2712294050 | 3630 | 3645 | 3645 | 3630 | 553 |
| 517 | 20240827 | 102000 | 2710286630 | 3630 | 3625 | 3630 | 3625 | 820 |
| 518 | 20240827 | 101900 | 2707314125 | 3625 | 3625 | 3630 | 3625 | 4710 |
| 519 | 20240827 | 101800 | 2690237875 | 3625 | 3645 | 3645 | 3625 | 9142 |
| 520 | 20240827 | 101700 | 2657013665 | 3645 | 3655 | 3655 | 3640 | 15570 |
| 521 | 20240827 | 101600 | 2600209130 | 3670 | 3665 | 3680 | 3660 | 6219 |
| 522 | 20240827 | 101500 | 2577432855 | 3665 | 3670 | 3670 | 3665 | 4656 |
| 523 | 20240827 | 101400 | 2560365725 | 3670 | 3670 | 3675 | 3670 | 1348 |
| 524 | 20240827 | 101300 | 2555418440 | 3670 | 3680 | 3680 | 3670 | 2386 |
| 525 | 20240827 | 101200 | 2546657900 | 3680 | 3665 | 3680 | 3660 | 5515 |
| 526 | 20240827 | 101100 | 2526439970 | 3665 | 3665 | 3685 | 3665 | 5306 |
| 527 | 20240827 | 101000 | 2506981385 | 3665 | 3670 | 3675 | 3665 | 8437 |
| 528 | 20240827 | 100900 | 2476011430 | 3670 | 3700 | 3720 | 3660 | 39728 |
| 529 | 20240827 | 100800 | 2329222085 | 3700 | 3685 | 3700 | 3680 | 27645 |
| 530 | 20240827 | 100700 | 2227138790 | 3685 | 3670 | 3685 | 3670 | 9655 |
| 531 | 20240827 | 100600 | 2191644420 | 3675 | 3655 | 3675 | 3655 | 5606 |
| 532 | 20240827 | 100500 | 2171112450 | 3655 | 3665 | 3675 | 3655 | 6710 |
| 533 | 20240827 | 100400 | 2146495420 | 3665 | 3650 | 3665 | 3650 | 1064 |
| 534 | 20240827 | 100300 | 2142600410 | 3650 | 3665 | 3665 | 3650 | 12138 |
| 535 | 20240827 | 100200 | 2098199130 | 3665 | 3665 | 3685 | 3660 | 14374 |
| 536 | 20240827 | 100100 | 2045418755 | 3660 | 3655 | 3670 | 3655 | 9905 |
| 537 | 20240827 | 100000 | 2009176345 | 3655 | 3650 | 3675 | 3650 | 32327 |
| 538 | 20240827 | 095900 | 1890727345 | 3655 | 3650 | 3655 | 3630 | 18381 |
| 539 | 20240827 | 095800 | 1823755525 | 3645 | 3625 | 3650 | 3610 | 18849 |
| 540 | 20240827 | 095700 | 1755216685 | 3625 | 3600 | 3625 | 3600 | 3353 |
| 541 | 20240827 | 095600 | 1743091775 | 3605 | 3610 | 3615 | 3595 | 12057 |
| 542 | 20240827 | 095500 | 1699586265 | 3615 | 3615 | 3615 | 3610 | 4191 |
| 543 | 20240827 | 095400 | 1684450985 | 3610 | 3615 | 3625 | 3605 | 7493 |
| 544 | 20240827 | 095300 | 1657337755 | 3615 | 3605 | 3620 | 3600 | 5468 |
| 545 | 20240827 | 095200 | 1637593705 | 3605 | 3580 | 3605 | 3575 | 8024 |
| 546 | 20240827 | 095100 | 1608774945 | 3580 | 3580 | 3585 | 3575 | 846 |
| 547 | 20240827 | 095000 | 1605745340 | 3585 | 3590 | 3590 | 3580 | 1237 |
| 548 | 20240827 | 094900 | 1601305245 | 3570 | 3590 | 3590 | 3570 | 3373 |
| 549 | 20240827 | 094800 | 1589222975 | 3580 | 3575 | 3590 | 3575 | 2369 |
| 550 | 20240827 | 094700 | 1580729940 | 3580 | 3590 | 3595 | 3580 | 1595 |
| 551 | 20240827 | 094600 | 1575002460 | 3585 | 3585 | 3595 | 3575 | 1217 |
| 552 | 20240827 | 094500 | 1570641110 | 3575 | 3575 | 3585 | 3575 | 41 |
| 553 | 20240827 | 094400 | 1570494525 | 3575 | 3580 | 3580 | 3570 | 3593 |
| 554 | 20240827 | 094300 | 1557649705 | 3585 | 3580 | 3585 | 3575 | 635 |
| 555 | 20240827 | 094200 | 1555376760 | 3580 | 3570 | 3580 | 3570 | 345 |
| 556 | 20240827 | 094100 | 1554141690 | 3570 | 3580 | 3580 | 3570 | 3916 |
| 557 | 20240827 | 094000 | 1540160520 | 3575 | 3580 | 3580 | 3570 | 2371 |
| 558 | 20240827 | 093900 | 1531684830 | 3580 | 3585 | 3585 | 3580 | 388 |
| 559 | 20240827 | 093800 | 1530294040 | 3580 | 3585 | 3590 | 3580 | 3905 |
| 560 | 20240827 | 093700 | 1516302035 | 3600 | 3600 | 3600 | 3585 | 896 |
| 561 | 20240827 | 093600 | 1513080885 | 3600 | 3580 | 3600 | 3580 | 2413 |
| 562 | 20240827 | 093500 | 1504422485 | 3585 | 3570 | 3590 | 3570 | 4015 |
| 563 | 20240827 | 093400 | 1490057085 | 3575 | 3565 | 3580 | 3565 | 5531 |
| 564 | 20240827 | 093300 | 1470284745 | 3565 | 3580 | 3585 | 3565 | 4971 |
| 565 | 20240827 | 093200 | 1452513320 | 3580 | 3580 | 3585 | 3580 | 2040 |
| 566 | 20240827 | 093100 | 1445209120 | 3585 | 3575 | 3585 | 3575 | 3899 |
| 567 | 20240827 | 093000 | 1431259335 | 3575 | 3580 | 3580 | 3575 | 2384 |
| 568 | 20240827 | 092900 | 1422730830 | 3580 | 3565 | 3580 | 3565 | 2331 |
| 569 | 20240827 | 092800 | 1414394930 | 3560 | 3585 | 3585 | 3560 | 39015 |
| 570 | 20240827 | 092700 | 1275099035 | 3585 | 3585 | 3595 | 3585 | 2153 |
| 571 | 20240827 | 092600 | 1267366050 | 3585 | 3575 | 3585 | 3575 | 603 |
| 572 | 20240827 | 092500 | 1265208835 | 3575 | 3570 | 3580 | 3570 | 2387 |
| 573 | 20240827 | 092400 | 1256674635 | 3575 | 3595 | 3595 | 3570 | 11084 |
| 574 | 20240827 | 092300 | 1216940250 | 3595 | 3590 | 3595 | 3590 | 1300 |
| 575 | 20240827 | 092200 | 1212267365 | 3595 | 3600 | 3605 | 3590 | 3014 |
| 576 | 20240827 | 092100 | 1201425120 | 3595 | 3595 | 3595 | 3590 | 1421 |
| 577 | 20240827 | 092000 | 1196317575 | 3590 | 3615 | 3620 | 3590 | 6888 |
| 578 | 20240827 | 091900 | 1171542190 | 3610 | 3610 | 3625 | 3600 | 11896 |
| 579 | 20240827 | 091800 | 1128554060 | 3600 | 3605 | 3610 | 3590 | 9880 |
| 580 | 20240827 | 091700 | 1093020240 | 3610 | 3605 | 3610 | 3590 | 7086 |
| 581 | 20240827 | 091600 | 1067497565 | 3605 | 3580 | 3605 | 3575 | 13639 |
| 582 | 20240827 | 091500 | 1018539200 | 3575 | 3575 | 3590 | 3570 | 6609 |
| 583 | 20240827 | 091400 | 994851955 | 3575 | 3555 | 3575 | 3555 | 5174 |
| 584 | 20240827 | 091300 | 976453090 | 3555 | 3585 | 3585 | 3550 | 11553 |
| 585 | 20240827 | 091200 | 935331055 | 3585 | 3590 | 3590 | 3570 | 1905 |
| 586 | 20240827 | 091100 | 928505960 | 3590 | 3580 | 3595 | 3565 | 6110 |
| 587 | 20240827 | 091000 | 906677560 | 3580 | 3565 | 3590 | 3560 | 13540 |
| 588 | 20240827 | 090900 | 858320295 | 3565 | 3590 | 3595 | 3550 | 31706 |
| 589 | 20240827 | 090800 | 745235515 | 3595 | 3605 | 3615 | 3595 | 5392 |
| 590 | 20240827 | 090700 | 725812790 | 3605 | 3600 | 3610 | 3590 | 3275 |
| 591 | 20240827 | 090600 | 714012015 | 3600 | 3570 | 3615 | 3565 | 10228 |
| 592 | 20240827 | 090500 | 677252230 | 3580 | 3575 | 3585 | 3560 | 25395 |
| 593 | 20240827 | 090400 | 586609690 | 3575 | 3585 | 3595 | 3570 | 20310 |
| 594 | 20240827 | 090300 | 513883205 | 3585 | 3600 | 3635 | 3585 | 6636 |
| 595 | 20240827 | 090200 | 489937145 | 3600 | 3595 | 3630 | 3580 | 39037 |
| 596 | 20240827 | 090100 | 349477970 | 3595 | 3630 | 3660 | 3595 | 35874 |
| 597 | 20240827 | 090000 | 219392370 | 3635 | 3560 | 3635 | 3550 | 61416 |