KissMeData/011930/min/candle-20231208.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231208	185600	3229799256	1937	1937	1937	1937	25908
3	20231208	185500	3229799256	1937	1937	1937	1937	0
4	20231208	185400	3229799256	1937	1937	1937	1937	0
5	20231208	185300	3229799256	1937	1937	1937	1937	0
6	20231208	185200	3229799256	1937	1937	1937	1937	0
7	20231208	185100	3229799256	1937	1937	1937	1937	0
8	20231208	185000	3229799256	1937	1937	1937	1937	0
9	20231208	184900	3229799256	1937	1937	1937	1937	0
10	20231208	184800	3229799256	1937	1937	1937	1937	0
11	20231208	184700	3229799256	1937	1937	1937	1937	0
12	20231208	184600	3229799256	1937	1937	1937	1937	0
13	20231208	184500	3229799256	1937	1937	1937	1937	0
14	20231208	184400	3229799256	1937	1937	1937	1937	0
15	20231208	184300	3229799256	1937	1937	1937	1937	0
16	20231208	184200	3229799256	1937	1937	1937	1937	0
17	20231208	184100	3229799256	1937	1937	1937	1937	0
18	20231208	184000	3229799256	1937	1937	1937	1937	0
19	20231208	183900	3229799256	1937	1937	1937	1937	0
20	20231208	183800	3229799256	1937	1937	1937	1937	0
21	20231208	183700	3229799256	1937	1937	1937	1937	0
22	20231208	183600	3229799256	1937	1937	1937	1937	0
23	20231208	183500	3229799256	1937	1937	1937	1937	0
24	20231208	183400	3229799256	1937	1937	1937	1937	0
25	20231208	183300	3229799256	1937	1937	1937	1937	0
26	20231208	183200	3229799256	1937	1937	1937	1937	0
27	20231208	183100	3229799256	1937	1937	1937	1937	0
28	20231208	183000	3229799256	1937	1937	1937	1937	0
29	20231208	182900	3229799256	1937	1937	1937	1937	0
30	20231208	182800	3229799256	1937	1937	1937	1937	0
31	20231208	182700	3229799256	1937	1937	1937	1937	0
32	20231208	182600	3229799256	1937	1937	1937	1937	25908
33	20231208	182500	3229799256	1937	1937	1937	1937	0
34	20231208	182400	3229799256	1937	1937	1937	1937	0
35	20231208	182300	3229799256	1937	1937	1937	1937	0
36	20231208	182200	3229799256	1937	1937	1937	1937	0
37	20231208	182100	3229799256	1937	1937	1937	1937	0
38	20231208	182000	3229799256	1937	1937	1937	1937	0
39	20231208	181900	3229799256	1937	1937	1937	1937	0
40	20231208	181800	3229799256	1937	1937	1937	1937	0
41	20231208	181700	3229799256	1937	1937	1937	1937	0
42	20231208	181600	3229799256	1937	1937	1937	1937	0
43	20231208	181500	3229799256	1937	1937	1937	1937	0
44	20231208	181400	3229799256	1937	1937	1937	1937	0
45	20231208	181300	3229799256	1937	1937	1937	1937	0
46	20231208	181200	3229799256	1937	1937	1937	1937	0
47	20231208	181100	3229799256	1937	1937	1937	1937	0
48	20231208	181000	3229799256	1937	1937	1937	1937	0
49	20231208	180900	3229799256	1937	1937	1937	1937	0
50	20231208	180800	3229799256	1937	1937	1937	1937	0
51	20231208	180700	3229799256	1937	1937	1937	1937	0
52	20231208	180600	3229799256	1937	1937	1937	1937	0
53	20231208	180500	3229799256	1937	1937	1937	1937	0
54	20231208	180400	3229799256	1937	1937	1937	1937	0
55	20231208	180300	3229799256	1937	1937	1937	1937	0
56	20231208	180200	3229799256	1937	1937	1937	1937	0
57	20231208	180100	3229799256	1937	1937	1937	1937	0
58	20231208	180000	3229799256	1937	1937	1937	1937	0
59	20231208	175900	3229799256	1937	1937	1937	1937	0
60	20231208	175800	3229799256	1937	1937	1937	1937	0
61	20231208	175700	3229799256	1937	1937	1937	1937	0
62	20231208	175600	3229799256	1937	1937	1937	1937	25908
63	20231208	175500	3229799256	1937	1937	1937	1937	0
64	20231208	175400	3229799256	1937	1937	1937	1937	0
65	20231208	175300	3229799256	1937	1937	1937	1937	0
66	20231208	175200	3229799256	1937	1937	1937	1937	0
67	20231208	175100	3229799256	1937	1937	1937	1937	0
68	20231208	175000	3229799256	1937	1937	1937	1937	0
69	20231208	174900	3229799256	1937	1937	1937	1937	0
70	20231208	174800	3229799256	1937	1937	1937	1937	0
71	20231208	174700	3229799256	1937	1937	1937	1937	0
72	20231208	174600	3229799256	1937	1937	1937	1937	0
73	20231208	174500	3229799256	1937	1937	1937	1937	0
74	20231208	174400	3229799256	1937	1937	1937	1937	0
75	20231208	174300	3229799256	1937	1937	1937	1937	0
76	20231208	174200	3229799256	1937	1937	1937	1937	0
77	20231208	174100	3229799256	1937	1937	1937	1937	0
78	20231208	174000	3229799256	1937	1937	1937	1937	0
79	20231208	173900	3229799256	1937	1937	1937	1937	0
80	20231208	173800	3229799256	1937	1937	1937	1937	0
81	20231208	173700	3229799256	1937	1937	1937	1937	0
82	20231208	173600	3229799256	1937	1937	1937	1937	0
83	20231208	173500	3229799256	1937	1937	1937	1937	0
84	20231208	173400	3229799256	1937	1937	1937	1937	0
85	20231208	173300	3229799256	1937	1937	1937	1937	0
86	20231208	173200	3229799256	1937	1937	1937	1937	0
87	20231208	173100	3229799256	1937	1937	1937	1937	0
88	20231208	173000	3229799256	1937	1937	1937	1937	0
89	20231208	172900	3229799256	1937	1937	1937	1937	0
90	20231208	172800	3229799256	1937	1937	1937	1937	0
91	20231208	172700	3229799256	1937	1937	1937	1937	0
92	20231208	172600	3229799256	1937	1937	1937	1937	25908
93	20231208	172500	3229799256	1937	1937	1937	1937	0
94	20231208	172400	3229799256	1937	1937	1937	1937	0
95	20231208	172300	3229799256	1937	1937	1937	1937	0
96	20231208	172200	3229799256	1937	1937	1937	1937	0
97	20231208	172100	3229799256	1937	1937	1937	1937	0
98	20231208	172000	3229799256	1937	1937	1937	1937	0
99	20231208	171900	3229799256	1937	1937	1937	1937	0
100	20231208	171800	3229799256	1937	1937	1937	1937	0
101	20231208	171700	3229799256	1937	1937	1937	1937	0
102	20231208	171600	3229799256	1937	1937	1937	1937	0
103	20231208	171500	3229799256	1937	1937	1937	1937	0
104	20231208	171400	3229799256	1937	1937	1937	1937	0
105	20231208	171300	3229799256	1937	1937	1937	1937	0
106	20231208	171200	3229799256	1937	1937	1937	1937	0
107	20231208	171100	3229799256	1937	1937	1937	1937	0
108	20231208	171000	3229799256	1937	1937	1937	1937	0
109	20231208	170900	3229799256	1937	1937	1937	1937	0
110	20231208	170800	3229799256	1937	1937	1937	1937	0
111	20231208	170700	3229799256	1937	1937	1937	1937	0
112	20231208	170600	3229799256	1937	1937	1937	1937	0
113	20231208	170500	3229799256	1937	1937	1937	1937	0
114	20231208	170400	3229799256	1937	1937	1937	1937	0
115	20231208	170300	3229799256	1937	1937	1937	1937	0
116	20231208	170200	3229799256	1937	1937	1937	1937	0
117	20231208	170100	3229799256	1937	1937	1937	1937	0
118	20231208	170000	3229799256	1937	1937	1937	1937	0
119	20231208	165900	3229799256	1937	1937	1937	1937	0
120	20231208	165800	3229799256	1937	1937	1937	1937	0
121	20231208	165700	3229799256	1937	1937	1937	1937	0
122	20231208	165600	3229799256	1937	1937	1937	1937	25908
123	20231208	165500	3229799256	1937	1937	1937	1937	0
124	20231208	165400	3229799256	1937	1937	1937	1937	0
125	20231208	165300	3229799256	1937	1937	1937	1937	0
126	20231208	165200	3229799256	1937	1937	1937	1937	0
127	20231208	165100	3229799256	1937	1937	1937	1937	0
128	20231208	165000	3229799256	1937	1937	1937	1937	0
129	20231208	164900	3229799256	1937	1937	1937	1937	0
130	20231208	164800	3229799256	1937	1937	1937	1937	0
131	20231208	164700	3229799256	1937	1937	1937	1937	0
132	20231208	164600	3229799256	1937	1937	1937	1937	0
133	20231208	164500	3229799256	1937	1937	1937	1937	0
134	20231208	164400	3229799256	1937	1937	1937	1937	0
135	20231208	164300	3229799256	1937	1937	1937	1937	0
136	20231208	164200	3229799256	1937	1937	1937	1937	0
137	20231208	164100	3229799256	1937	1937	1937	1937	0
138	20231208	164000	3229799256	1937	1937	1937	1937	0
139	20231208	163900	3229799256	1937	1937	1937	1937	0
140	20231208	163800	3229799256	1937	1937	1937	1937	0
141	20231208	163700	3229799256	1937	1937	1937	1937	0
142	20231208	163600	3229799256	1937	1937	1937	1937	0
143	20231208	163500	3229799256	1937	1937	1937	1937	0
144	20231208	163400	3229799256	1937	1937	1937	1937	0
145	20231208	163300	3229799256	1937	1937	1937	1937	0
146	20231208	163200	3229799256	1937	1937	1937	1937	0
147	20231208	163100	3229799256	1937	1937	1937	1937	0
148	20231208	163000	3229799256	1937	1937	1937	1937	0
149	20231208	162900	3229799256	1937	1937	1937	1937	0
150	20231208	162800	3229799256	1937	1937	1937	1937	0
151	20231208	162700	3229799256	1937	1937	1937	1937	0
152	20231208	162600	3229799256	1937	1937	1937	1937	25908
153	20231208	162500	3229799256	1937	1937	1937	1937	0
154	20231208	162400	3229799256	1937	1937	1937	1937	0
155	20231208	162300	3229799256	1937	1937	1937	1937	0
156	20231208	162200	3229799256	1937	1937	1937	1937	0
157	20231208	162100	3229799256	1937	1937	1937	1937	0
158	20231208	162000	3229799256	1937	1937	1937	1937	0
159	20231208	161900	3229799256	1937	1937	1937	1937	0
160	20231208	161800	3229799256	1937	1937	1937	1937	0
161	20231208	161700	3229799256	1937	1937	1937	1937	0
162	20231208	161600	3229799256	1937	1937	1937	1937	0
163	20231208	161500	3229799256	1937	1937	1937	1937	0
164	20231208	161400	3229799256	1937	1937	1937	1937	0
165	20231208	161300	3229799256	1937	1937	1937	1937	0
166	20231208	161200	3229799256	1937	1937	1937	1937	0
167	20231208	161100	3229799256	1937	1937	1937	1937	0
168	20231208	161000	3229799256	1937	1937	1937	1937	0
169	20231208	160900	3229799256	1937	1937	1937	1937	0
170	20231208	160800	3229799256	1937	1937	1937	1937	0
171	20231208	160700	3229799256	1937	1937	1937	1937	0
172	20231208	160600	3229799256	1937	1937	1937	1937	0
173	20231208	160500	3229799256	1937	1937	1937	1937	0
174	20231208	160400	3229799256	1937	1937	1937	1937	0
175	20231208	160300	3229799256	1937	1937	1937	1937	0
176	20231208	160200	3229799256	1937	1937	1937	1937	0
177	20231208	160100	3229799256	1937	1937	1937	1937	0
178	20231208	160000	3229799256	1937	1937	1937	1937	0
179	20231208	155900	3229799256	1937	1937	1937	1937	0
180	20231208	155800	3229799256	1937	1937	1937	1937	0
181	20231208	155700	3229799256	1937	1937	1937	1937	0
182	20231208	155600	3229799256	1937	1937	1937	1937	25908
183	20231208	155500	3229799256	1937	1937	1937	1937	0
184	20231208	155400	3229799256	1937	1937	1937	1937	0
185	20231208	155300	3229799256	1937	1937	1937	1937	0
186	20231208	155200	3229799256	1937	1937	1937	1937	0
187	20231208	155100	3229799256	1937	1937	1937	1937	0
188	20231208	155000	3229799256	1937	1937	1937	1937	0
189	20231208	154900	3229799256	1937	1937	1937	1937	0
190	20231208	154800	3229799256	1937	1937	1937	1937	0
191	20231208	154700	3229799256	1937	1937	1937	1937	0
192	20231208	154600	3229799256	1937	1937	1937	1937	0
193	20231208	154500	3229799256	1937	1937	1937	1937	0
194	20231208	154400	3229799256	1937	1937	1937	1937	0
195	20231208	154300	3229799256	1937	1937	1937	1937	0
196	20231208	154200	3229799256	1937	1937	1937	1937	0
197	20231208	154100	3229799256	1937	1937	1937	1937	0
198	20231208	154000	3229799256	1937	1937	1937	1937	0
199	20231208	153900	3229799256	1937	1937	1937	1937	0
200	20231208	153800	3229799256	1937	1937	1937	1937	0
201	20231208	153700	3229799256	1937	1937	1937	1937	0
202	20231208	153600	3229799256	1937	1937	1937	1937	0
203	20231208	153500	3229799256	1937	1937	1937	1937	0
204	20231208	153400	3229799256	1937	1937	1937	1937	0
205	20231208	153300	3229799256	1937	1937	1937	1937	0
206	20231208	153200	3229799256	1937	1937	1937	1937	0
207	20231208	153100	3229799256	1937	1937	1937	1937	0
208	20231208	153000	3229799256	1937	1937	1937	1937	25908
209	20231208	152900	3179615460	1939	1939	1939	1939	0
210	20231208	152800	3179615460	1939	1939	1939	1939	0
211	20231208	152700	3179615460	1939	1939	1939	1939	0
212	20231208	152600	3179615460	1939	1939	1939	1939	0
213	20231208	152500	3179615460	1939	1939	1939	1939	0
214	20231208	152400	3179615460	1939	1939	1939	1939	0
215	20231208	152300	3179615460	1939	1939	1939	1939	0
216	20231208	152200	3179615460	1939	1939	1939	1939	0
217	20231208	152100	3179615460	1939	1939	1939	1939	0
218	20231208	152000	3179615460	1939	1939	1939	1939	0
219	20231208	151900	3179615460	1939	1939	1939	1938	4245
220	20231208	151800	3171384694	1939	1940	1940	1939	2829
221	20231208	151700	3165897609	1940	1940	1941	1940	2615
222	20231208	151600	3160824271	1940	1940	1940	1940	210
223	20231208	151500	3160416871	1939	1940	1940	1938	1295
224	20231208	151400	3157904790	1940	1939	1940	1939	1931
225	20231208	151300	3154160240	1939	1938	1939	1938	940
226	20231208	151200	3152337581	1938	1938	1939	1938	3672
227	20231208	151100	3145221244	1939	1939	1939	1938	844
228	20231208	151000	3143585028	1938	1938	1939	1938	1896
229	20231208	150900	3139910570	1939	1941	1942	1939	5783
230	20231208	150800	3128694228	1940	1942	1942	1940	5431
231	20231208	150700	3118156066	1940	1941	1942	1940	1431
232	20231208	150600	3115377913	1940	1941	1941	1940	4614
233	20231208	150500	3106422531	1942	1942	1942	1941	1988
234	20231208	150400	3102562835	1942	1942	1942	1942	6169
235	20231208	150300	3090582637	1942	1942	1942	1942	4
236	20231208	150200	3090574869	1941	1940	1941	1940	826
237	20231208	150100	3088971929	1940	1941	1941	1940	1664
238	20231208	150000	3085743709	1940	1941	1941	1940	2404
239	20231208	145900	3081079838	1941	1940	1941	1940	6164
240	20231208	145800	3069120200	1940	1941	1941	1940	2727
241	20231208	145700	3063827103	1941	1941	1941	1940	1376
242	20231208	145600	3061156700	1941	1941	1941	1940	1170
243	20231208	145500	3058885970	1941	1940	1941	1940	595
244	20231208	145400	3057731517	1940	1940	1940	1940	1280
245	20231208	145300	3055248317	1941	1941	1941	1941	1532
246	20231208	145200	3052274705	1941	1941	1942	1941	40
247	20231208	145100	3052197055	1941	1941	1941	1941	323
248	20231208	145000	3051570112	1941	1942	1942	1941	214
249	20231208	144900	3051154534	1942	1942	1942	1942	10
250	20231208	144800	3051135114	1942	1941	1942	1941	99
251	20231208	144700	3050942953	1941	1942	1942	1941	1230
252	20231208	144600	3048555323	1942	1942	1942	1942	27
253	20231208	144500	3048502889	1942	1940	1942	1940	1112
254	20231208	144400	3046345387	1940	1940	1941	1940	2583
255	20231208	144300	3041332287	1942	1940	1942	1940	5111
256	20231208	144200	3031414715	1939	1939	1940	1939	1216
257	20231208	144100	3029056751	1939	1940	1940	1939	236
258	20231208	144000	3028599031	1940	1940	1940	1939	2391
259	20231208	143900	3023960585	1940	1940	1941	1940	1233
260	20231208	143800	3021568465	1941	1940	1941	1940	481
261	20231208	143700	3020635058	1940	1940	1941	1940	4064
262	20231208	143600	3012750698	1941	1939	1941	1939	693
263	20231208	143500	3011406413	1939	1940	1940	1939	3082
264	20231208	143400	3005427880	1940	1940	1940	1939	4177
265	20231208	143300	2997327500	1941	1941	1941	1940	2624
266	20231208	143200	2992234677	1941	1941	1941	1941	2329
267	20231208	143100	2987714088	1940	1940	1941	1940	662
268	20231208	143000	2986429709	1940	1940	1940	1940	555
269	20231208	142900	2985353009	1940	1940	1940	1940	764
270	20231208	142800	2983870849	1941	1940	1941	1940	6251
271	20231208	142700	2971738958	1940	1940	1940	1940	443
272	20231208	142600	2970879538	1940	1940	1942	1940	503
273	20231208	142500	2969903714	1940	1939	1940	1939	7255
274	20231208	142400	2955835858	1939	1940	1940	1939	2181
275	20231208	142300	2951606422	1940	1940	1940	1939	519
276	20231208	142200	2950599702	1940	1940	1940	1939	3557
277	20231208	142100	2943701711	1940	1940	1941	1940	1717
278	20231208	142000	2940370681	1941	1941	1942	1940	1161
279	20231208	141900	2938117270	1941	1940	1941	1940	2211
280	20231208	141800	2933826403	1941	1941	1941	1941	213
281	20231208	141700	2933412970	1941	1942	1942	1941	332
282	20231208	141600	2932768340	1941	1941	1941	1941	2010
283	20231208	141500	2928866930	1941	1941	1941	1940	9270
284	20231208	141400	2910878447	1942	1943	1943	1942	6244
285	20231208	141300	2898746534	1943	1943	1943	1942	1391
286	20231208	141200	2896044103	1942	1944	1944	1942	3074
287	20231208	141100	2890074334	1944	1943	1944	1943	162
288	20231208	141000	2889759407	1943	1943	1943	1943	1415
289	20231208	140900	2887010062	1942	1942	1943	1942	539
290	20231208	140800	2885963294	1943	1943	1943	1943	61
291	20231208	140700	2885844771	1941	1942	1942	1941	300
292	20231208	140600	2885262352	1942	1943	1943	1942	106
293	20231208	140500	2885056499	1942	1942	1943	1942	1464
294	20231208	140400	2882213401	1942	1942	1942	1942	957
295	20231208	140300	2880354907	1943	1943	1943	1943	1158
296	20231208	140200	2878104913	1943	1944	1944	1943	3234
297	20231208	140100	2871821144	1944	1944	1945	1944	5523
298	20231208	140000	2861084372	1944	1944	1947	1944	12051
299	20231208	135900	2837637876	1944	1944	1944	1943	61
300	20231208	135800	2837519308	1944	1943	1945	1943	1119
301	20231208	135700	2835343740	1944	1944	1944	1944	3280
302	20231208	135600	2828967420	1944	1946	1946	1944	3489
303	20231208	135500	2822181316	1946	1946	1946	1946	1
304	20231208	135400	2822179370	1946	1945	1946	1945	534
305	20231208	135300	2821140226	1945	1945	1945	1945	572
306	20231208	135200	2820027686	1945	1945	1945	1945	153
307	20231208	135100	2819730101	1946	1946	1946	1946	27
308	20231208	135000	2819677559	1946	1945	1946	1945	768
309	20231208	134900	2818183677	1945	1945	1945	1945	229
310	20231208	134800	2817738272	1945	1945	1945	1945	35
311	20231208	134700	2817670197	1945	1945	1945	1945	34
312	20231208	134600	2817604067	1946	1944	1946	1944	3870
313	20231208	134500	2810079374	1943	1943	1944	1943	166
314	20231208	134400	2809756753	1944	1944	1944	1943	564
315	20231208	134300	2808660387	1945	1943	1945	1943	6245
316	20231208	134200	2796517427	1943	1942	1943	1942	833
317	20231208	134100	2794899008	1942	1942	1943	1942	2386
318	20231208	134000	2790263295	1942	1942	1942	1942	1238
319	20231208	133900	2787859099	1941	1939	1941	1939	24418
320	20231208	133800	2740511947	1938	1938	1938	1938	2053
321	20231208	133700	2736533233	1938	1939	1939	1938	3563
322	20231208	133600	2729627523	1938	1938	1938	1938	285
323	20231208	133500	2729075193	1937	1938	1938	1937	1334
324	20231208	133400	2726489906	1938	1938	1938	1938	979
325	20231208	133300	2724592604	1938	1938	1938	1938	164
326	20231208	133200	2724274772	1938	1937	1938	1937	686
327	20231208	133100	2722945358	1937	1937	1938	1937	1612
328	20231208	133000	2719821557	1937	1937	1937	1937	0
329	20231208	132900	2719821557	1937	1937	1937	1937	758
330	20231208	132800	2718353311	1937	1934	1937	1934	847
331	20231208	132700	2716715168	1938	1938	1938	1938	10
332	20231208	132600	2716695788	1938	1934	1938	1933	1315
333	20231208	132500	2714152375	1934	1933	1934	1933	20
334	20231208	132400	2714113705	1933	1933	1933	1933	75
335	20231208	132300	2713968730	1937	1937	1937	1937	580
336	20231208	132200	2712845270	1937	1933	1937	1932	840
337	20231208	132100	2711221291	1933	1934	1934	1933	160
338	20231208	132000	2710912010	1933	1933	1937	1932	3419
339	20231208	131900	2704297943	1933	1931	1933	1931	12088
340	20231208	131800	2680955934	1931	1931	1931	1931	147
341	20231208	131700	2680672077	1931	1931	1931	1931	7670
342	20231208	131600	2665861307	1930	1930	1930	1930	1279
343	20231208	131500	2663392837	1930	1930	1930	1930	1041
344	20231208	131400	2661383707	1930	1930	1930	1929	2152
345	20231208	131300	2657230349	1929	1930	1930	1929	430
346	20231208	131200	2656400833	1929	1929	1929	1929	1
347	20231208	131100	2656398904	1929	1930	1930	1929	1331
348	20231208	131000	2653831392	1930	1930	1930	1929	1056
349	20231208	130900	2651794338	1929	1929	1929	1929	410
350	20231208	130800	2651003448	1929	1930	1930	1929	213
351	20231208	130700	2650592368	1930	1930	1930	1929	67
352	20231208	130600	2650463062	1930	1930	1930	1929	315
353	20231208	130500	2649855114	1929	1931	1931	1929	2222
354	20231208	130400	2645566646	1931	1930	1931	1930	827
355	20231208	130300	2643969770	1930	1930	1930	1930	15
356	20231208	130200	2643940820	1930	1929	1930	1929	124
357	20231208	130100	2643701501	1929	1929	1929	1929	51
358	20231208	130000	2643603122	1929	1928	1929	1928	721
359	20231208	125900	2642213014	1927	1927	1927	1927	87
360	20231208	125800	2642045365	1927	1927	1927	1927	1
361	20231208	125700	2642043438	1926	1926	1926	1926	0
362	20231208	125600	2642043438	1926	1927	1927	1926	24
363	20231208	125500	2641997193	1926	1926	1927	1926	170
364	20231208	125400	2641669759	1925	1927	1927	1925	5046
365	20231208	125300	2631951599	1928	1928	1928	1928	1236
366	20231208	125200	2629568591	1928	1928	1928	1928	950
367	20231208	125100	2627736991	1927	1927	1927	1927	55
368	20231208	125000	2627631006	1927	1926	1927	1926	189
369	20231208	124900	2627266813	1927	1927	1927	1927	139
370	20231208	124800	2626998960	1927	1927	1927	1927	341
371	20231208	124700	2626341853	1927	1927	1927	1927	200
372	20231208	124600	2625956453	1927	1927	1927	1927	730
373	20231208	124500	2624549743	1927	1927	1928	1927	836
374	20231208	124400	2622938441	1928	1928	1928	1927	2251
375	20231208	124300	2618600753	1927	1926	1927	1926	2327
376	20231208	124200	2614118890	1926	1931	1931	1926	12355
377	20231208	124100	2590302400	1929	1931	1931	1929	16971
378	20231208	124000	2557548682	1930	1931	1931	1930	669
379	20231208	123900	2556257429	1931	1931	1931	1931	272
380	20231208	123800	2555732197	1931	1931	1931	1930	4969
381	20231208	123700	2546140954	1931	1933	1933	1931	827
382	20231208	123600	2544544015	1932	1931	1932	1931	1857
383	20231208	123500	2540958124	1931	1931	1931	1931	1252
384	20231208	123400	2538540512	1931	1931	1931	1931	0
385	20231208	123300	2538540512	1931	1931	1931	1931	118
386	20231208	123200	2538312654	1930	1931	1931	1930	1314
387	20231208	123100	2535775482	1933	1931	1933	1931	1681
388	20231208	123000	2532526345	1931	1931	1931	1931	1430
389	20231208	122900	2529765015	1931	1931	1933	1931	2662
390	20231208	122800	2524624590	1931	1931	1933	1931	1128
391	20231208	122700	2522446396	1931	1930	1931	1930	304
392	20231208	122600	2521859534	1931	1931	1931	1930	3640
393	20231208	122500	2514830730	1932	1932	1932	1932	30
394	20231208	122400	2514772770	1932	1931	1932	1931	650
395	20231208	122300	2513517120	1931	1931	1931	1931	5023
396	20231208	122200	2503817707	1932	1932	1932	1932	1632
397	20231208	122100	2500664683	1932	1932	1932	1931	156
398	20231208	122000	2500363297	1932	1932	1932	1931	2155
399	20231208	121900	2496200136	1932	1935	1935	1932	50
400	20231208	121800	2496103494	1932	1932	1935	1932	75
401	20231208	121700	2495958585	1932	1935	1935	1932	33
402	20231208	121600	2495894787	1931	1932	1932	1931	288
403	20231208	121500	2495338513	1932	1932	1932	1932	1437
404	20231208	121400	2492562229	1932	1932	1932	1932	37
405	20231208	121300	2492490745	1932	1931	1935	1931	794
406	20231208	121200	2490957395	1931	1934	1937	1931	8885
407	20231208	121100	2473791574	1934	1933	1934	1933	2649
408	20231208	121000	2468669417	1933	1933	1933	1933	264
409	20231208	120900	2468159105	1933	1934	1934	1933	307
410	20231208	120800	2467565624	1934	1934	1934	1933	1727
411	20231208	120700	2464226106	1937	1937	1937	1937	178
412	20231208	120600	2463881320	1937	1937	1937	1937	7
413	20231208	120500	2463867761	1937	1935	1937	1934	587
414	20231208	120400	2462732430	1934	1934	1934	1934	79
415	20231208	120300	2462579644	1933	1933	1933	1933	0
416	20231208	120200	2462579644	1933	1936	1936	1933	12737
417	20231208	120100	2437940921	1937	1937	1938	1937	3284
418	20231208	120000	2431579398	1938	1938	1938	1938	51
419	20231208	115900	2431480560	1937	1938	1938	1937	1474
420	20231208	115800	2428625309	1938	1937	1938	1937	1610
421	20231208	115700	2425506237	1937	1937	1938	1937	1595
422	20231208	115600	2422416721	1937	1941	1941	1937	34888
423	20231208	115500	2354776625	1942	1941	1942	1941	3010
424	20231208	115400	2348934205	1941	1942	1942	1941	1501
425	20231208	115300	2346020763	1942	1942	1942	1942	1542
426	20231208	115200	2343026199	1941	1942	1942	1941	61
427	20231208	115100	2342907788	1942	1942	1942	1942	0
428	20231208	115000	2342907788	1942	1943	1943	1942	247
429	20231208	114900	2342428095	1943	1943	1943	1943	3
430	20231208	114800	2342422266	1942	1942	1943	1942	158
431	20231208	114700	2342115425	1942	1942	1943	1941	937
432	20231208	114600	2340295762	1942	1942	1942	1942	130
433	20231208	114500	2340043302	1941	1941	1941	1941	3165
434	20231208	114400	2333900037	1941	1941	1941	1941	1201
435	20231208	114300	2331568896	1943	1942	1943	1942	13
436	20231208	114200	2331543647	1943	1940	1943	1940	21
437	20231208	114100	2331502874	1940	1941	1943	1940	1394
438	20231208	114000	2328797020	1941	1941	1942	1940	519
439	20231208	113900	2327789542	1943	1943	1943	1943	28
440	20231208	113800	2327735138	1943	1941	1943	1941	1382
441	20231208	113700	2325052672	1943	1943	1943	1941	1171
442	20231208	113600	2322779579	1943	1942	1943	1942	2175
443	20231208	113500	2318554712	1941	1941	1942	1941	1500
444	20231208	113400	2315643012	1941	1942	1942	1941	1012
445	20231208	113300	2313678710	1941	1941	1941	1941	400
446	20231208	113200	2312902310	1941	1941	1941	1941	178
447	20231208	113100	2312556812	1942	1941	1942	1941	4271
448	20231208	113000	2304266786	1941	1941	1941	1941	858
449	20231208	112900	2302601408	1941	1941	1941	1941	2464
450	20231208	112800	2297818784	1941	1940	1942	1940	136
451	20231208	112700	2297554801	1941	1940	1941	1940	3441
452	20231208	112600	2290879211	1942	1942	1942	1940	5675
453	20231208	112500	2279865195	1942	1942	1942	1941	4782
454	20231208	112400	2270583242	1942	1942	1942	1942	864
455	20231208	112300	2268905354	1942	1942	1942	1941	2245
456	20231208	112200	2264545794	1941	1941	1941	1941	0
457	20231208	112100	2264545794	1941	1943	1943	1941	2060
458	20231208	112000	2260545398	1943	1943	1943	1943	874
459	20231208	111900	2258847216	1942	1942	1942	1942	1052
460	20231208	111800	2256804232	1942	1944	1944	1942	1427
461	20231208	111700	2254032543	1944	1945	1945	1944	535
462	20231208	111600	2252992423	1945	1945	1945	1945	84
463	20231208	111500	2252829043	1945	1945	1945	1942	4940
464	20231208	111400	2243232697	1945	1944	1945	1944	1310
465	20231208	111300	2240685057	1944	1945	1945	1944	292
466	20231208	111200	2240117119	1945	1946	1946	1945	3
467	20231208	111100	2240111283	1946	1946	1946	1946	411
468	20231208	111000	2239311477	1946	1946	1946	1946	10
469	20231208	110900	2239292017	1945	1946	1946	1945	8291
470	20231208	110800	2223166002	1945	1945	1945	1945	111
471	20231208	110700	2222950107	1944	1945	1945	1944	24
472	20231208	110600	2222903429	1946	1946	1946	1946	102
473	20231208	110500	2222704937	1946	1944	1946	1944	2911
474	20231208	110400	2217041141	1944	1947	1947	1944	312
475	20231208	110300	2216434605	1947	1944	1947	1942	6135
476	20231208	110200	2204510517	1944	1943	1944	1942	1634
477	20231208	110100	2201335523	1942	1943	1943	1942	1647
478	20231208	110000	2198136687	1943	1943	1943	1942	1704
479	20231208	105900	2194825990	1943	1943	1943	1943	483
480	20231208	105800	2193887521	1944	1944	1944	1944	1400
481	20231208	105700	2191165921	1944	1947	1947	1943	2363
482	20231208	105600	2186572492	1947	1947	1947	1947	111
483	20231208	105500	2186356375	1947	1943	1947	1942	782
484	20231208	105400	2184836716	1947	1947	1947	1943	124
485	20231208	105300	2184595708	1947	1943	1947	1943	497
486	20231208	105200	2183630033	1943	1946	1946	1942	16015
487	20231208	105100	2152501164	1945	1947	1947	1945	6403
488	20231208	105000	2140040827	1946	1947	1948	1946	1976
489	20231208	104900	2136193907	1947	1948	1948	1947	3252
490	20231208	104800	2129860439	1947	1949	1949	1947	3263
491	20231208	104700	2123504207	1949	1950	1950	1948	1649
492	20231208	104600	2120290701	1950	1950	1950	1948	2653
493	20231208	104500	2115120978	1950	1949	1950	1949	30
494	20231208	104400	2115062479	1950	1950	1950	1950	212
495	20231208	104300	2114649079	1950	1951	1951	1950	1546
496	20231208	104200	2111633995	1951	1950	1952	1950	469
497	20231208	104100	2110719431	1950	1949	1950	1949	279
498	20231208	104000	2110175581	1952	1952	1952	1949	2131
499	20231208	103900	2106020454	1951	1952	1952	1950	270
500	20231208	103800	2105493810	1952	1952	1952	1952	4
501	20231208	103700	2105486002	1950	1952	1952	1950	5020
502	20231208	103600	2095696802	1950	1952	1952	1950	133
503	20231208	103500	2095437426	1950	1952	1952	1950	3450
504	20231208	103400	2088709886	1951	1952	1952	1951	3672
505	20231208	103300	2081544351	1952	1952	1952	1951	84
506	20231208	103200	2081380413	1952	1953	1953	1952	558
507	20231208	103100	2080290980	1952	1953	1953	1952	985
508	20231208	103000	2078368188	1953	1952	1953	1952	669
509	20231208	102900	2077061762	1952	1952	1952	1951	1126
510	20231208	102800	2074863811	1952	1952	1952	1951	1409
511	20231208	102700	2072113966	1951	1951	1951	1951	642
512	20231208	102600	2070861424	1952	1950	1952	1950	788
513	20231208	102500	2069324716	1949	1950	1950	1949	260
514	20231208	102400	2068817726	1949	1949	1950	1949	1358
515	20231208	102300	2066169984	1949	1949	1950	1949	1367
516	20231208	102200	2063505634	1949	1948	1952	1948	2577
517	20231208	102100	2058483137	1948	1952	1952	1948	9440
518	20231208	102000	2040076724	1952	1952	1952	1951	2909
519	20231208	101900	2034401051	1952	1950	1952	1950	1730
520	20231208	101800	2031027347	1950	1950	1950	1950	6645
521	20231208	101700	2018069597	1950	1951	1952	1950	5649
522	20231208	101600	2007052812	1951	1951	1952	1951	6927
523	20231208	101500	1993538216	1951	1952	1953	1951	7980
524	20231208	101400	1977964206	1953	1955	1955	1953	22280
525	20231208	101300	1934433811	1956	1957	1957	1956	3600
526	20231208	101200	1927390859	1956	1956	1957	1956	889
527	20231208	101100	1925651974	1957	1957	1957	1955	1197
528	20231208	101000	1923310445	1955	1955	1955	1955	2193
529	20231208	100900	1919023130	1955	1957	1959	1955	2527
530	20231208	100800	1914077711	1958	1957	1959	1957	8409
531	20231208	100700	1897617577	1957	1957	1957	1955	3613
532	20231208	100600	1890548290	1957	1956	1957	1955	2506
533	20231208	100500	1885646562	1956	1956	1958	1955	1607
534	20231208	100400	1882503137	1958	1956	1958	1956	1376
535	20231208	100300	1879810621	1956	1959	1960	1956	14534
536	20231208	100200	1851354484	1960	1960	1961	1959	6884
537	20231208	100100	1837863207	1961	1962	1962	1961	5047
538	20231208	100000	1827965995	1962	1962	1962	1961	3657
539	20231208	095900	1820791411	1962	1963	1963	1962	2705
540	20231208	095800	1815483171	1963	1961	1963	1961	73
541	20231208	095700	1815339993	1961	1962	1962	1961	8589
542	20231208	095600	1798489039	1963	1963	1963	1962	2316
543	20231208	095500	1793944753	1963	1963	1964	1962	1402
544	20231208	095400	1791192444	1963	1965	1965	1963	10201
545	20231208	095300	1771159165	1965	1962	1965	1962	12404
546	20231208	095200	1746801677	1963	1964	1964	1963	5594
547	20231208	095100	1735819136	1963	1961	1964	1961	12285
548	20231208	095000	1711723272	1961	1961	1961	1961	1633
549	20231208	094900	1708520959	1961	1960	1961	1959	2704
550	20231208	094800	1703219280	1960	1959	1960	1957	2119
551	20231208	094700	1699066185	1960	1956	1960	1956	648
552	20231208	094600	1697798677	1956	1963	1964	1955	9831
553	20231208	094500	1678542774	1963	1965	1965	1962	5549
554	20231208	094400	1667644443	1965	1955	1965	1954	70664
555	20231208	094300	1529117029	1954	1955	1955	1954	2156
556	20231208	094200	1524902075	1955	1956	1957	1955	7655
557	20231208	094100	1509932933	1956	1957	1957	1956	1996
558	20231208	094000	1506027546	1957	1957	1958	1956	2960
559	20231208	093900	1500235576	1958	1957	1958	1957	3956
560	20231208	093800	1492492456	1957	1958	1958	1957	1637
561	20231208	093700	1489287466	1958	1958	1958	1957	1386
562	20231208	093600	1486574237	1958	1959	1959	1958	7605
563	20231208	093500	1471683201	1958	1959	1959	1958	2249
564	20231208	093400	1467278224	1959	1959	1960	1959	4946
565	20231208	093300	1457589000	1959	1960	1960	1958	8710
566	20231208	093200	1440521440	1959	1959	1960	1958	5514
567	20231208	093100	1429724691	1959	1959	1960	1958	3204
568	20231208	093000	1423446805	1959	1959	1959	1958	1738
569	20231208	092900	1420042194	1959	1960	1960	1958	11511
570	20231208	092800	1397484465	1959	1959	1961	1959	11444
571	20231208	092700	1375056629	1960	1961	1962	1960	9831
572	20231208	092600	1355786465	1962	1954	1962	1954	42650
573	20231208	092500	1272236885	1954	1950	1954	1950	5233
574	20231208	092400	1262015091	1950	1952	1955	1949	13615
575	20231208	092300	1235427295	1954	1948	1954	1948	3636
576	20231208	092200	1228333071	1950	1955	1955	1947	4698
577	20231208	092100	1219184739	1956	1953	1956	1945	32407
578	20231208	092000	1155985492	1955	1955	1955	1953	4621
579	20231208	091900	1146955002	1955	1958	1958	1954	8096
580	20231208	091800	1131124700	1954	1959	1960	1954	24950
581	20231208	091700	1082309258	1958	1957	1959	1957	16404
582	20231208	091600	1050195576	1957	1956	1957	1954	3567
583	20231208	091500	1043220147	1957	1960	1960	1955	2695
584	20231208	091400	1037944929	1959	1960	1960	1958	9376
585	20231208	091300	1019576968	1961	1959	1965	1954	72314
586	20231208	091200	877651177	1958	1953	1958	1949	36867
587	20231208	091100	805649861	1953	1958	1958	1951	13137
588	20231208	091000	779960237	1958	1958	1960	1958	20728
589	20231208	090900	739347518	1958	1956	1960	1955	13318
590	20231208	090800	713273606	1957	1963	1963	1954	22774
591	20231208	090700	668657335	1963	1962	1965	1959	48506
592	20231208	090600	573500570	1962	1953	1969	1953	36295
593	20231208	090500	502349410	1953	1944	1958	1943	70480
594	20231208	090400	364956586	1945	1942	1945	1941	29658
595	20231208	090300	307353543	1942	1943	1945	1941	17133
596	20231208	090200	274074569	1945	1937	1950	1936	50649
597	20231208	090100	175729331	1936	1921	1938	1920	50685
598	20231208	090000	77857311	1920	1917	1929	1917	40517