29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 185700 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 25615 |
| 3 | 20240110 | 185600 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20240110 | 185500 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20240110 | 185400 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20240110 | 185300 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20240110 | 185200 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20240110 | 185100 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20240110 | 185000 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20240110 | 184900 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20240110 | 184800 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20240110 | 184700 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20240110 | 184600 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20240110 | 184500 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20240110 | 184400 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20240110 | 184300 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20240110 | 184200 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20240110 | 184100 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20240110 | 184000 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20240110 | 183900 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20240110 | 183800 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20240110 | 183700 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20240110 | 183600 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20240110 | 183500 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20240110 | 183400 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20240110 | 183300 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20240110 | 183200 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20240110 | 183100 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20240110 | 183000 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20240110 | 182900 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20240110 | 182800 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20240110 | 182700 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 25615 |
| 33 | 20240110 | 182600 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20240110 | 182500 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20240110 | 182400 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20240110 | 182300 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20240110 | 182200 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20240110 | 182100 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20240110 | 182000 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20240110 | 181900 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20240110 | 181800 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20240110 | 181700 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20240110 | 181600 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20240110 | 181500 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20240110 | 181400 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20240110 | 181300 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20240110 | 181200 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20240110 | 181100 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20240110 | 181000 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20240110 | 180900 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20240110 | 180800 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20240110 | 180700 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20240110 | 180600 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20240110 | 180500 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20240110 | 180400 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20240110 | 180300 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20240110 | 180200 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20240110 | 180100 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20240110 | 180000 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20240110 | 175900 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20240110 | 175800 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20240110 | 175700 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 25615 |
| 63 | 20240110 | 175600 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20240110 | 175500 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20240110 | 175400 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20240110 | 175300 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20240110 | 175200 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20240110 | 175100 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20240110 | 175000 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20240110 | 174900 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20240110 | 174800 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20240110 | 174700 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20240110 | 174600 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20240110 | 174500 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20240110 | 174400 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20240110 | 174300 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20240110 | 174200 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20240110 | 174100 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20240110 | 174000 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20240110 | 173900 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20240110 | 173800 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20240110 | 173700 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20240110 | 173600 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20240110 | 173500 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20240110 | 173400 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20240110 | 173300 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20240110 | 173200 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20240110 | 173100 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20240110 | 173000 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20240110 | 172900 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20240110 | 172800 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20240110 | 172700 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 25615 |
| 93 | 20240110 | 172600 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20240110 | 172500 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20240110 | 172400 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20240110 | 172300 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20240110 | 172200 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20240110 | 172100 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20240110 | 172000 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20240110 | 171900 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20240110 | 171800 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20240110 | 171700 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20240110 | 171600 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20240110 | 171500 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20240110 | 171400 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20240110 | 171300 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20240110 | 171200 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20240110 | 171100 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20240110 | 171000 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20240110 | 170900 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20240110 | 170800 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20240110 | 170700 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20240110 | 170600 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20240110 | 170500 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20240110 | 170400 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20240110 | 170300 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20240110 | 170200 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20240110 | 170100 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20240110 | 170000 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20240110 | 165900 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20240110 | 165800 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20240110 | 165700 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 25615 |
| 123 | 20240110 | 165600 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20240110 | 165500 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20240110 | 165400 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20240110 | 165300 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20240110 | 165200 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20240110 | 165100 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20240110 | 165000 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20240110 | 164900 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20240110 | 164800 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20240110 | 164700 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20240110 | 164600 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20240110 | 164500 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20240110 | 164400 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20240110 | 164300 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20240110 | 164200 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20240110 | 164100 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20240110 | 164000 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20240110 | 163900 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20240110 | 163800 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20240110 | 163700 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20240110 | 163600 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20240110 | 163500 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20240110 | 163400 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20240110 | 163300 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20240110 | 163200 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20240110 | 163100 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20240110 | 163000 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20240110 | 162900 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20240110 | 162800 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20240110 | 162700 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 25615 |
| 153 | 20240110 | 162600 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20240110 | 162500 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20240110 | 162400 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20240110 | 162300 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20240110 | 162200 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20240110 | 162100 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20240110 | 162000 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20240110 | 161900 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20240110 | 161800 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20240110 | 161700 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20240110 | 161600 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20240110 | 161500 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20240110 | 161400 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20240110 | 161300 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20240110 | 161200 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20240110 | 161100 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20240110 | 161000 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20240110 | 160900 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20240110 | 160800 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20240110 | 160700 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20240110 | 160600 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20240110 | 160500 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20240110 | 160400 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20240110 | 160300 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20240110 | 160200 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20240110 | 160100 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20240110 | 160000 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20240110 | 155900 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20240110 | 155800 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20240110 | 155700 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 25615 |
| 183 | 20240110 | 155600 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20240110 | 155500 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20240110 | 155400 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20240110 | 155300 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20240110 | 155200 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20240110 | 155100 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20240110 | 155000 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20240110 | 154900 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20240110 | 154800 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20240110 | 154700 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20240110 | 154600 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20240110 | 154500 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20240110 | 154400 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20240110 | 154300 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20240110 | 154200 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20240110 | 154100 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20240110 | 154000 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20240110 | 153900 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20240110 | 153800 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20240110 | 153700 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20240110 | 153600 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20240110 | 153500 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20240110 | 153400 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20240110 | 153300 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20240110 | 153200 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20240110 | 153100 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20240110 | 153000 | 2081852880 | 2050 | 2050 | 2050 | 2050 | 25615 |
| 210 | 20240110 | 152900 | 2029342130 | 2045 | 2045 | 2045 | 2045 | 0 |
| 211 | 20240110 | 152800 | 2029342130 | 2045 | 2045 | 2045 | 2045 | 0 |
| 212 | 20240110 | 152700 | 2029342130 | 2045 | 2045 | 2045 | 2045 | 0 |
| 213 | 20240110 | 152600 | 2029342130 | 2045 | 2045 | 2045 | 2045 | 0 |
| 214 | 20240110 | 152500 | 2029342130 | 2045 | 2045 | 2045 | 2045 | 0 |
| 215 | 20240110 | 152400 | 2029342130 | 2045 | 2045 | 2045 | 2045 | 0 |
| 216 | 20240110 | 152300 | 2029342130 | 2045 | 2045 | 2045 | 2045 | 0 |
| 217 | 20240110 | 152200 | 2029342130 | 2045 | 2045 | 2045 | 2045 | 0 |
| 218 | 20240110 | 152100 | 2029342130 | 2045 | 2045 | 2045 | 2045 | 0 |
| 219 | 20240110 | 152000 | 2029342130 | 2045 | 2045 | 2045 | 2045 | 0 |
| 220 | 20240110 | 151900 | 2029342130 | 2045 | 2040 | 2045 | 2040 | 2515 |
| 221 | 20240110 | 151800 | 2024201415 | 2035 | 2040 | 2040 | 2035 | 2500 |
| 222 | 20240110 | 151700 | 2019109155 | 2040 | 2040 | 2040 | 2040 | 828 |
| 223 | 20240110 | 151600 | 2017420035 | 2040 | 2040 | 2040 | 2040 | 1583 |
| 224 | 20240110 | 151500 | 2014190715 | 2030 | 2040 | 2040 | 2030 | 6315 |
| 225 | 20240110 | 151400 | 2001346000 | 2035 | 2040 | 2040 | 2035 | 1161 |
| 226 | 20240110 | 151300 | 1998981625 | 2040 | 2040 | 2045 | 2035 | 1938 |
| 227 | 20240110 | 151200 | 1995027325 | 2040 | 2040 | 2040 | 2040 | 110 |
| 228 | 20240110 | 151100 | 1994802925 | 2040 | 2040 | 2040 | 2035 | 4000 |
| 229 | 20240110 | 151000 | 1986643045 | 2040 | 2035 | 2040 | 2035 | 119 |
| 230 | 20240110 | 150900 | 1986400415 | 2035 | 2040 | 2040 | 2035 | 1004 |
| 231 | 20240110 | 150800 | 1984354480 | 2040 | 2040 | 2045 | 2035 | 7586 |
| 232 | 20240110 | 150700 | 1968879770 | 2035 | 2035 | 2040 | 2035 | 280 |
| 233 | 20240110 | 150600 | 1968309940 | 2040 | 2035 | 2040 | 2035 | 36 |
| 234 | 20240110 | 150500 | 1968236670 | 2035 | 2040 | 2040 | 2035 | 523 |
| 235 | 20240110 | 150400 | 1967171375 | 2040 | 2030 | 2040 | 2030 | 143 |
| 236 | 20240110 | 150300 | 1966879835 | 2040 | 2035 | 2040 | 2035 | 708 |
| 237 | 20240110 | 150200 | 1965438855 | 2040 | 2035 | 2045 | 2035 | 20146 |
| 238 | 20240110 | 150100 | 1924340980 | 2040 | 2035 | 2040 | 2035 | 58 |
| 239 | 20240110 | 150000 | 1924222920 | 2040 | 2030 | 2040 | 2030 | 2378 |
| 240 | 20240110 | 145900 | 1919381715 | 2035 | 2040 | 2040 | 2035 | 2743 |
| 241 | 20240110 | 145800 | 1913794105 | 2040 | 2040 | 2040 | 2035 | 8212 |
| 242 | 20240110 | 145700 | 1897082130 | 2035 | 2035 | 2035 | 2035 | 230 |
| 243 | 20240110 | 145600 | 1896614080 | 2040 | 2035 | 2040 | 2035 | 2233 |
| 244 | 20240110 | 145500 | 1892069765 | 2035 | 2040 | 2040 | 2035 | 6621 |
| 245 | 20240110 | 145400 | 1878595925 | 2035 | 2035 | 2035 | 2035 | 10873 |
| 246 | 20240110 | 145300 | 1856469370 | 2030 | 2035 | 2035 | 2030 | 344 |
| 247 | 20240110 | 145200 | 1855769400 | 2035 | 2030 | 2035 | 2030 | 1063 |
| 248 | 20240110 | 145100 | 1853610360 | 2030 | 2030 | 2035 | 2030 | 1546 |
| 249 | 20240110 | 145000 | 1850471930 | 2035 | 2030 | 2035 | 2030 | 4831 |
| 250 | 20240110 | 144900 | 1840664995 | 2025 | 2030 | 2030 | 2025 | 395 |
| 251 | 20240110 | 144800 | 1839863740 | 2030 | 2030 | 2030 | 2030 | 609 |
| 252 | 20240110 | 144700 | 1838627470 | 2030 | 2030 | 2030 | 2030 | 6810 |
| 253 | 20240110 | 144600 | 1824803170 | 2030 | 2030 | 2030 | 2030 | 1 |
| 254 | 20240110 | 144500 | 1824801140 | 2030 | 2030 | 2030 | 2030 | 45 |
| 255 | 20240110 | 144400 | 1824709790 | 2025 | 2030 | 2030 | 2025 | 11726 |
| 256 | 20240110 | 144300 | 1800959540 | 2030 | 2025 | 2030 | 2025 | 5300 |
| 257 | 20240110 | 144200 | 1790226040 | 2025 | 2025 | 2025 | 2020 | 1804 |
| 258 | 20240110 | 144100 | 1786580735 | 2025 | 2025 | 2025 | 2020 | 1631 |
| 259 | 20240110 | 144000 | 1783285960 | 2020 | 2020 | 2025 | 2020 | 3221 |
| 260 | 20240110 | 143900 | 1776778215 | 2020 | 2020 | 2020 | 2020 | 2741 |
| 261 | 20240110 | 143800 | 1771241395 | 2025 | 2025 | 2025 | 2020 | 226 |
| 262 | 20240110 | 143700 | 1770783750 | 2025 | 2015 | 2025 | 2015 | 14809 |
| 263 | 20240110 | 143600 | 1740825925 | 2015 | 2020 | 2020 | 2015 | 30600 |
| 264 | 20240110 | 143500 | 1679136375 | 2025 | 2025 | 2025 | 2025 | 115 |
| 265 | 20240110 | 143400 | 1678903500 | 2020 | 2025 | 2025 | 2020 | 10844 |
| 266 | 20240110 | 143300 | 1656997985 | 2025 | 2020 | 2025 | 2020 | 2314 |
| 267 | 20240110 | 143200 | 1652322470 | 2025 | 2030 | 2030 | 2020 | 40323 |
| 268 | 20240110 | 143100 | 1570781090 | 2030 | 2025 | 2030 | 2025 | 2554 |
| 269 | 20240110 | 143000 | 1565608990 | 2025 | 2030 | 2030 | 2025 | 6106 |
| 270 | 20240110 | 142900 | 1553243825 | 2030 | 2035 | 2035 | 2030 | 12223 |
| 271 | 20240110 | 142800 | 1528430885 | 2035 | 2035 | 2035 | 2035 | 10 |
| 272 | 20240110 | 142700 | 1528410535 | 2035 | 2035 | 2035 | 2030 | 1163 |
| 273 | 20240110 | 142600 | 1526044330 | 2035 | 2035 | 2035 | 2035 | 377 |
| 274 | 20240110 | 142500 | 1525277135 | 2035 | 2035 | 2035 | 2035 | 2 |
| 275 | 20240110 | 142400 | 1525273065 | 2030 | 2030 | 2030 | 2030 | 630 |
| 276 | 20240110 | 142300 | 1523994165 | 2030 | 2030 | 2030 | 2030 | 0 |
| 277 | 20240110 | 142200 | 1523994165 | 2030 | 2035 | 2035 | 2030 | 101 |
| 278 | 20240110 | 142100 | 1523789130 | 2035 | 2035 | 2035 | 2030 | 6480 |
| 279 | 20240110 | 142000 | 1510632330 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 280 | 20240110 | 141900 | 1508597330 | 2030 | 2030 | 2030 | 2030 | 3385 |
| 281 | 20240110 | 141800 | 1501725780 | 2035 | 2030 | 2035 | 2030 | 441 |
| 282 | 20240110 | 141700 | 1500830100 | 2035 | 2035 | 2035 | 2030 | 2072 |
| 283 | 20240110 | 141600 | 1496621235 | 2035 | 2035 | 2035 | 2030 | 300 |
| 284 | 20240110 | 141500 | 1496011770 | 2035 | 2035 | 2035 | 2035 | 475 |
| 285 | 20240110 | 141400 | 1495045145 | 2035 | 2035 | 2035 | 2035 | 1855 |
| 286 | 20240110 | 141300 | 1491270220 | 2035 | 2035 | 2035 | 2035 | 587 |
| 287 | 20240110 | 141200 | 1490075675 | 2035 | 2035 | 2035 | 2030 | 421 |
| 288 | 20240110 | 141100 | 1489218960 | 2035 | 2030 | 2035 | 2030 | 8448 |
| 289 | 20240110 | 141000 | 1472047285 | 2035 | 2035 | 2035 | 2035 | 121 |
| 290 | 20240110 | 140900 | 1471801050 | 2035 | 2030 | 2035 | 2030 | 44 |
| 291 | 20240110 | 140800 | 1471711635 | 2035 | 2030 | 2035 | 2030 | 171 |
| 292 | 20240110 | 140700 | 1471364315 | 2030 | 2030 | 2030 | 2030 | 68 |
| 293 | 20240110 | 140600 | 1471226275 | 2030 | 2035 | 2035 | 2030 | 4196 |
| 294 | 20240110 | 140500 | 1462702815 | 2035 | 2035 | 2035 | 2035 | 251 |
| 295 | 20240110 | 140400 | 1462192030 | 2035 | 2035 | 2035 | 2035 | 1553 |
| 296 | 20240110 | 140300 | 1459031675 | 2035 | 2035 | 2035 | 2035 | 1 |
| 297 | 20240110 | 140200 | 1459029640 | 2030 | 2035 | 2035 | 2030 | 53 |
| 298 | 20240110 | 140100 | 1458921800 | 2035 | 2030 | 2035 | 2030 | 68 |
| 299 | 20240110 | 140000 | 1458783745 | 2030 | 2035 | 2035 | 2030 | 1255 |
| 300 | 20240110 | 135900 | 1456234820 | 2035 | 2035 | 2035 | 2035 | 39 |
| 301 | 20240110 | 135800 | 1456155455 | 2030 | 2030 | 2035 | 2030 | 11592 |
| 302 | 20240110 | 135700 | 1432597635 | 2035 | 2035 | 2035 | 2030 | 2902 |
| 303 | 20240110 | 135600 | 1426692070 | 2035 | 2035 | 2035 | 2035 | 147 |
| 304 | 20240110 | 135500 | 1426392925 | 2035 | 2030 | 2035 | 2030 | 20 |
| 305 | 20240110 | 135400 | 1426352275 | 2035 | 2035 | 2035 | 2035 | 693 |
| 306 | 20240110 | 135300 | 1424942020 | 2035 | 2035 | 2035 | 2035 | 11 |
| 307 | 20240110 | 135200 | 1424919635 | 2035 | 2035 | 2035 | 2035 | 2 |
| 308 | 20240110 | 135100 | 1424915565 | 2035 | 2035 | 2035 | 2035 | 414 |
| 309 | 20240110 | 135000 | 1424073075 | 2035 | 2035 | 2035 | 2035 | 773 |
| 310 | 20240110 | 134900 | 1422500020 | 2035 | 2035 | 2035 | 2035 | 1 |
| 311 | 20240110 | 134800 | 1422497985 | 2030 | 2030 | 2030 | 2030 | 4267 |
| 312 | 20240110 | 134700 | 1413835975 | 2035 | 2035 | 2035 | 2030 | 1694 |
| 313 | 20240110 | 134600 | 1410396810 | 2035 | 2030 | 2035 | 2030 | 571 |
| 314 | 20240110 | 134500 | 1409237180 | 2030 | 2030 | 2030 | 2030 | 3036 |
| 315 | 20240110 | 134400 | 1403074100 | 2035 | 2035 | 2035 | 2030 | 470 |
| 316 | 20240110 | 134300 | 1402118900 | 2035 | 2030 | 2035 | 2030 | 19362 |
| 317 | 20240110 | 134200 | 1362811230 | 2030 | 2030 | 2030 | 2030 | 1100 |
| 318 | 20240110 | 134100 | 1360578230 | 2030 | 2035 | 2035 | 2030 | 22116 |
| 319 | 20240110 | 134000 | 1315682525 | 2035 | 2035 | 2035 | 2035 | 116 |
| 320 | 20240110 | 133900 | 1315446465 | 2035 | 2040 | 2040 | 2035 | 768 |
| 321 | 20240110 | 133800 | 1313883580 | 2040 | 2035 | 2040 | 2035 | 369 |
| 322 | 20240110 | 133700 | 1313132660 | 2035 | 2035 | 2035 | 2030 | 1626 |
| 323 | 20240110 | 133600 | 1309828655 | 2035 | 2035 | 2040 | 2035 | 1737 |
| 324 | 20240110 | 133500 | 1306293855 | 2035 | 2035 | 2035 | 2035 | 977 |
| 325 | 20240110 | 133400 | 1304305660 | 2035 | 2040 | 2040 | 2035 | 23905 |
| 326 | 20240110 | 133300 | 1255658435 | 2040 | 2035 | 2040 | 2035 | 3249 |
| 327 | 20240110 | 133200 | 1249046440 | 2035 | 2035 | 2035 | 2035 | 1218 |
| 328 | 20240110 | 133100 | 1246567810 | 2040 | 2040 | 2040 | 2035 | 312 |
| 329 | 20240110 | 133000 | 1245932260 | 2040 | 2035 | 2040 | 2035 | 249 |
| 330 | 20240110 | 132900 | 1245425495 | 2040 | 2040 | 2040 | 2040 | 39 |
| 331 | 20240110 | 132800 | 1245345935 | 2040 | 2040 | 2040 | 2040 | 230 |
| 332 | 20240110 | 132700 | 1244876735 | 2040 | 2040 | 2040 | 2035 | 680 |
| 333 | 20240110 | 132600 | 1243490045 | 2040 | 2040 | 2040 | 2040 | 199 |
| 334 | 20240110 | 132500 | 1243084085 | 2040 | 2040 | 2040 | 2040 | 1205 |
| 335 | 20240110 | 132400 | 1240625885 | 2040 | 2040 | 2040 | 2040 | 639 |
| 336 | 20240110 | 132300 | 1239322325 | 2040 | 2045 | 2045 | 2040 | 27431 |
| 337 | 20240110 | 132200 | 1183334660 | 2045 | 2045 | 2045 | 2040 | 1794 |
| 338 | 20240110 | 132100 | 1179669165 | 2045 | 2045 | 2045 | 2045 | 1 |
| 339 | 20240110 | 132000 | 1179667120 | 2045 | 2045 | 2045 | 2045 | 301 |
| 340 | 20240110 | 131900 | 1179051575 | 2045 | 2045 | 2045 | 2045 | 38 |
| 341 | 20240110 | 131800 | 1178973865 | 2045 | 2045 | 2045 | 2045 | 87 |
| 342 | 20240110 | 131700 | 1178795950 | 2045 | 2045 | 2045 | 2045 | 1 |
| 343 | 20240110 | 131600 | 1178793905 | 2045 | 2045 | 2045 | 2045 | 2780 |
| 344 | 20240110 | 131500 | 1173108805 | 2045 | 2045 | 2045 | 2045 | 560 |
| 345 | 20240110 | 131400 | 1171963605 | 2040 | 2040 | 2040 | 2040 | 40 |
| 346 | 20240110 | 131300 | 1171882005 | 2040 | 2045 | 2045 | 2040 | 321 |
| 347 | 20240110 | 131200 | 1171226560 | 2045 | 2045 | 2045 | 2045 | 0 |
| 348 | 20240110 | 131100 | 1171226560 | 2045 | 2045 | 2045 | 2045 | 157 |
| 349 | 20240110 | 131000 | 1170905495 | 2045 | 2045 | 2045 | 2045 | 252 |
| 350 | 20240110 | 130900 | 1170390155 | 2045 | 2045 | 2045 | 2045 | 860 |
| 351 | 20240110 | 130800 | 1168631455 | 2045 | 2045 | 2045 | 2040 | 578 |
| 352 | 20240110 | 130700 | 1167451945 | 2045 | 2045 | 2045 | 2040 | 1070 |
| 353 | 20240110 | 130600 | 1165268795 | 2045 | 2045 | 2045 | 2045 | 297 |
| 354 | 20240110 | 130500 | 1164661430 | 2045 | 2045 | 2045 | 2045 | 54 |
| 355 | 20240110 | 130400 | 1164551000 | 2045 | 2045 | 2045 | 2040 | 5884 |
| 356 | 20240110 | 130300 | 1152526645 | 2045 | 2045 | 2045 | 2040 | 207 |
| 357 | 20240110 | 130200 | 1152103335 | 2045 | 2045 | 2045 | 2040 | 379 |
| 358 | 20240110 | 130100 | 1151328315 | 2045 | 2045 | 2045 | 2045 | 699 |
| 359 | 20240110 | 130000 | 1149898860 | 2045 | 2045 | 2045 | 2045 | 438 |
| 360 | 20240110 | 125900 | 1149003150 | 2045 | 2045 | 2045 | 2045 | 431 |
| 361 | 20240110 | 125800 | 1148121755 | 2045 | 2045 | 2045 | 2045 | 251 |
| 362 | 20240110 | 125700 | 1147608460 | 2045 | 2045 | 2045 | 2045 | 3193 |
| 363 | 20240110 | 125600 | 1141078775 | 2045 | 2050 | 2050 | 2045 | 1738 |
| 364 | 20240110 | 125500 | 1137524535 | 2045 | 2045 | 2045 | 2045 | 8310 |
| 365 | 20240110 | 125400 | 1120530585 | 2045 | 2045 | 2045 | 2040 | 1973 |
| 366 | 20240110 | 125300 | 1116501300 | 2045 | 2045 | 2045 | 2040 | 7343 |
| 367 | 20240110 | 125200 | 1101509870 | 2045 | 2045 | 2045 | 2040 | 622 |
| 368 | 20240110 | 125100 | 1100239380 | 2040 | 2045 | 2045 | 2040 | 30 |
| 369 | 20240110 | 125000 | 1100178090 | 2045 | 2040 | 2045 | 2040 | 2 |
| 370 | 20240110 | 124900 | 1100174005 | 2045 | 2045 | 2045 | 2045 | 389 |
| 371 | 20240110 | 124800 | 1099378500 | 2045 | 2045 | 2045 | 2040 | 583 |
| 372 | 20240110 | 124700 | 1098186600 | 2045 | 2045 | 2045 | 2040 | 3497 |
| 373 | 20240110 | 124600 | 1091040235 | 2045 | 2045 | 2045 | 2045 | 213 |
| 374 | 20240110 | 124500 | 1090604650 | 2045 | 2045 | 2045 | 2045 | 504 |
| 375 | 20240110 | 124400 | 1089573970 | 2045 | 2045 | 2045 | 2040 | 1639 |
| 376 | 20240110 | 124300 | 1086228565 | 2045 | 2045 | 2045 | 2045 | 247 |
| 377 | 20240110 | 124200 | 1085723450 | 2040 | 2040 | 2040 | 2040 | 1000 |
| 378 | 20240110 | 124100 | 1083683450 | 2045 | 2045 | 2045 | 2045 | 401 |
| 379 | 20240110 | 124000 | 1082863405 | 2045 | 2040 | 2045 | 2040 | 1709 |
| 380 | 20240110 | 123900 | 1079373380 | 2045 | 2050 | 2050 | 2045 | 20776 |
| 381 | 20240110 | 123800 | 1036886375 | 2050 | 2050 | 2050 | 2050 | 7059 |
| 382 | 20240110 | 123700 | 1022415425 | 2045 | 2050 | 2050 | 2045 | 205 |
| 383 | 20240110 | 123600 | 1021996190 | 2050 | 2050 | 2050 | 2050 | 4 |
| 384 | 20240110 | 123500 | 1021987990 | 2050 | 2050 | 2050 | 2050 | 6857 |
| 385 | 20240110 | 123400 | 1007931140 | 2050 | 2055 | 2055 | 2050 | 20507 |
| 386 | 20240110 | 123300 | 965891325 | 2055 | 2055 | 2055 | 2055 | 4 |
| 387 | 20240110 | 123200 | 965883105 | 2055 | 2050 | 2055 | 2050 | 5001 |
| 388 | 20240110 | 123100 | 955631050 | 2050 | 2050 | 2050 | 2050 | 9948 |
| 389 | 20240110 | 123000 | 935237650 | 2050 | 2050 | 2050 | 2050 | 0 |
| 390 | 20240110 | 122900 | 935237650 | 2050 | 2050 | 2050 | 2050 | 0 |
| 391 | 20240110 | 122800 | 935237650 | 2050 | 2050 | 2050 | 2050 | 866 |
| 392 | 20240110 | 122700 | 933462350 | 2050 | 2050 | 2050 | 2050 | 3729 |
| 393 | 20240110 | 122600 | 925817900 | 2055 | 2050 | 2055 | 2050 | 733 |
| 394 | 20240110 | 122500 | 924314960 | 2055 | 2050 | 2055 | 2050 | 17 |
| 395 | 20240110 | 122400 | 924280085 | 2050 | 2060 | 2060 | 2050 | 51 |
| 396 | 20240110 | 122300 | 924175525 | 2055 | 2060 | 2060 | 2055 | 15748 |
| 397 | 20240110 | 122200 | 891813335 | 2060 | 2060 | 2060 | 2060 | 51 |
| 398 | 20240110 | 122100 | 891708275 | 2055 | 2055 | 2055 | 2055 | 10 |
| 399 | 20240110 | 122000 | 891687725 | 2060 | 2060 | 2060 | 2060 | 10 |
| 400 | 20240110 | 121900 | 891667125 | 2060 | 2060 | 2060 | 2060 | 2 |
| 401 | 20240110 | 121800 | 891663005 | 2060 | 2060 | 2060 | 2060 | 1001 |
| 402 | 20240110 | 121700 | 889600945 | 2060 | 2055 | 2060 | 2055 | 659 |
| 403 | 20240110 | 121600 | 888246325 | 2055 | 2060 | 2060 | 2055 | 212 |
| 404 | 20240110 | 121500 | 887810640 | 2060 | 2060 | 2060 | 2060 | 1 |
| 405 | 20240110 | 121400 | 887808580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 406 | 20240110 | 121300 | 887808580 | 2055 | 2055 | 2055 | 2055 | 600 |
| 407 | 20240110 | 121200 | 886575580 | 2055 | 2055 | 2055 | 2055 | 172 |
| 408 | 20240110 | 121100 | 886222120 | 2055 | 2055 | 2055 | 2055 | 25 |
| 409 | 20240110 | 121000 | 886170745 | 2060 | 2060 | 2060 | 2060 | 944 |
| 410 | 20240110 | 120900 | 884226105 | 2060 | 2060 | 2060 | 2060 | 12 |
| 411 | 20240110 | 120800 | 884201385 | 2060 | 2060 | 2060 | 2060 | 0 |
| 412 | 20240110 | 120700 | 884201385 | 2060 | 2060 | 2060 | 2060 | 17 |
| 413 | 20240110 | 120600 | 884166365 | 2055 | 2060 | 2060 | 2055 | 1385 |
| 414 | 20240110 | 120500 | 881317765 | 2060 | 2060 | 2060 | 2060 | 107 |
| 415 | 20240110 | 120400 | 881097345 | 2060 | 2060 | 2060 | 2060 | 0 |
| 416 | 20240110 | 120300 | 881097345 | 2060 | 2060 | 2060 | 2060 | 1106 |
| 417 | 20240110 | 120200 | 878818985 | 2055 | 2060 | 2060 | 2055 | 2064 |
| 418 | 20240110 | 120100 | 874577215 | 2055 | 2060 | 2060 | 2055 | 634 |
| 419 | 20240110 | 120000 | 873274310 | 2055 | 2055 | 2055 | 2055 | 3473 |
| 420 | 20240110 | 115900 | 866137295 | 2055 | 2060 | 2060 | 2055 | 574 |
| 421 | 20240110 | 115800 | 864957455 | 2055 | 2055 | 2055 | 2055 | 3005 |
| 422 | 20240110 | 115700 | 858782180 | 2055 | 2055 | 2060 | 2050 | 117 |
| 423 | 20240110 | 115600 | 858541720 | 2055 | 2055 | 2055 | 2055 | 45 |
| 424 | 20240110 | 115500 | 858449245 | 2060 | 2055 | 2060 | 2055 | 517 |
| 425 | 20240110 | 115400 | 857386775 | 2055 | 2055 | 2055 | 2050 | 5543 |
| 426 | 20240110 | 115300 | 846023415 | 2055 | 2055 | 2060 | 2055 | 3524 |
| 427 | 20240110 | 115200 | 838781565 | 2055 | 2055 | 2055 | 2055 | 1416 |
| 428 | 20240110 | 115100 | 835871685 | 2055 | 2055 | 2055 | 2050 | 7810 |
| 429 | 20240110 | 115000 | 819827135 | 2055 | 2050 | 2055 | 2050 | 1764 |
| 430 | 20240110 | 114900 | 816210255 | 2050 | 2050 | 2055 | 2050 | 1980 |
| 431 | 20240110 | 114800 | 812151225 | 2050 | 2055 | 2055 | 2050 | 44 |
| 432 | 20240110 | 114700 | 812060970 | 2055 | 2055 | 2055 | 2055 | 10 |
| 433 | 20240110 | 114600 | 812040420 | 2050 | 2050 | 2050 | 2050 | 25 |
| 434 | 20240110 | 114500 | 811989170 | 2055 | 2055 | 2055 | 2055 | 7 |
| 435 | 20240110 | 114400 | 811974785 | 2050 | 2050 | 2050 | 2050 | 245 |
| 436 | 20240110 | 114300 | 811472535 | 2055 | 2050 | 2055 | 2050 | 251 |
| 437 | 20240110 | 114200 | 810957950 | 2055 | 2055 | 2055 | 2050 | 2662 |
| 438 | 20240110 | 114100 | 805500790 | 2055 | 2055 | 2055 | 2055 | 638 |
| 439 | 20240110 | 114000 | 804189700 | 2055 | 2055 | 2055 | 2055 | 424 |
| 440 | 20240110 | 113900 | 803318380 | 2050 | 2055 | 2055 | 2050 | 7146 |
| 441 | 20240110 | 113800 | 788666270 | 2055 | 2055 | 2055 | 2050 | 512 |
| 442 | 20240110 | 113700 | 787614115 | 2055 | 2055 | 2055 | 2050 | 5637 |
| 443 | 20240110 | 113600 | 776053115 | 2055 | 2055 | 2055 | 2055 | 56 |
| 444 | 20240110 | 113500 | 775938035 | 2055 | 2055 | 2055 | 2055 | 1023 |
| 445 | 20240110 | 113400 | 773835770 | 2055 | 2055 | 2055 | 2055 | 433 |
| 446 | 20240110 | 113300 | 772945955 | 2055 | 2055 | 2055 | 2050 | 1475 |
| 447 | 20240110 | 113200 | 769915095 | 2055 | 2055 | 2060 | 2055 | 6177 |
| 448 | 20240110 | 113100 | 757221240 | 2060 | 2060 | 2060 | 2055 | 1774 |
| 449 | 20240110 | 113000 | 753569900 | 2055 | 2060 | 2060 | 2055 | 695 |
| 450 | 20240110 | 112900 | 752141150 | 2060 | 2055 | 2060 | 2055 | 192 |
| 451 | 20240110 | 112800 | 751746555 | 2055 | 2060 | 2060 | 2055 | 71 |
| 452 | 20240110 | 112700 | 751600595 | 2060 | 2055 | 2060 | 2055 | 123 |
| 453 | 20240110 | 112600 | 751347600 | 2055 | 2060 | 2060 | 2055 | 151 |
| 454 | 20240110 | 112500 | 751037040 | 2060 | 2055 | 2060 | 2055 | 131 |
| 455 | 20240110 | 112400 | 750767680 | 2055 | 2060 | 2060 | 2055 | 2333 |
| 456 | 20240110 | 112300 | 745973315 | 2055 | 2060 | 2060 | 2055 | 2001 |
| 457 | 20240110 | 112200 | 741851260 | 2055 | 2060 | 2060 | 2055 | 3934 |
| 458 | 20240110 | 112100 | 733766695 | 2060 | 2055 | 2060 | 2055 | 19550 |
| 459 | 20240110 | 112000 | 693531090 | 2055 | 2060 | 2060 | 2055 | 308 |
| 460 | 20240110 | 111900 | 692898115 | 2060 | 2060 | 2060 | 2055 | 3610 |
| 461 | 20240110 | 111800 | 685476390 | 2060 | 2060 | 2060 | 2060 | 27 |
| 462 | 20240110 | 111700 | 685420770 | 2060 | 2055 | 2060 | 2055 | 65 |
| 463 | 20240110 | 111600 | 685287150 | 2055 | 2060 | 2060 | 2055 | 124 |
| 464 | 20240110 | 111500 | 685031715 | 2060 | 2060 | 2060 | 2060 | 0 |
| 465 | 20240110 | 111400 | 685031715 | 2060 | 2055 | 2060 | 2055 | 4293 |
| 466 | 20240110 | 111300 | 676209510 | 2055 | 2060 | 2060 | 2055 | 1132 |
| 467 | 20240110 | 111200 | 673881825 | 2060 | 2060 | 2060 | 2060 | 7 |
| 468 | 20240110 | 111100 | 673867405 | 2055 | 2055 | 2060 | 2055 | 276 |
| 469 | 20240110 | 111000 | 673299670 | 2055 | 2060 | 2060 | 2055 | 336 |
| 470 | 20240110 | 110900 | 672609160 | 2055 | 2060 | 2060 | 2055 | 2 |
| 471 | 20240110 | 110800 | 672605045 | 2060 | 2060 | 2060 | 2055 | 267 |
| 472 | 20240110 | 110700 | 672055055 | 2055 | 2060 | 2060 | 2055 | 1985 |
| 473 | 20240110 | 110600 | 667968455 | 2060 | 2060 | 2060 | 2060 | 143 |
| 474 | 20240110 | 110500 | 667673875 | 2060 | 2060 | 2060 | 2055 | 2436 |
| 475 | 20240110 | 110400 | 662656840 | 2060 | 2060 | 2060 | 2060 | 28 |
| 476 | 20240110 | 110300 | 662599160 | 2060 | 2060 | 2060 | 2060 | 0 |
| 477 | 20240110 | 110200 | 662599160 | 2060 | 2060 | 2060 | 2060 | 838 |
| 478 | 20240110 | 110100 | 660872880 | 2060 | 2055 | 2060 | 2055 | 8962 |
| 479 | 20240110 | 110000 | 642455885 | 2055 | 2055 | 2055 | 2055 | 2520 |
| 480 | 20240110 | 105900 | 637277285 | 2055 | 2055 | 2060 | 2055 | 2290 |
| 481 | 20240110 | 105800 | 632571055 | 2060 | 2055 | 2060 | 2055 | 714 |
| 482 | 20240110 | 105700 | 631103780 | 2060 | 2060 | 2060 | 2060 | 6 |
| 483 | 20240110 | 105600 | 631091420 | 2055 | 2060 | 2060 | 2055 | 1082 |
| 484 | 20240110 | 105500 | 628863000 | 2060 | 2060 | 2060 | 2060 | 2293 |
| 485 | 20240110 | 105400 | 624139420 | 2060 | 2060 | 2060 | 2060 | 2420 |
| 486 | 20240110 | 105300 | 619154220 | 2060 | 2060 | 2065 | 2060 | 1433 |
| 487 | 20240110 | 105200 | 616200485 | 2065 | 2065 | 2065 | 2065 | 213 |
| 488 | 20240110 | 105100 | 615760640 | 2065 | 2065 | 2065 | 2065 | 8 |
| 489 | 20240110 | 105000 | 615744120 | 2060 | 2065 | 2065 | 2060 | 134 |
| 490 | 20240110 | 104900 | 615467565 | 2065 | 2060 | 2065 | 2060 | 546 |
| 491 | 20240110 | 104800 | 614342775 | 2065 | 2065 | 2065 | 2065 | 6 |
| 492 | 20240110 | 104700 | 614330385 | 2065 | 2065 | 2065 | 2065 | 7 |
| 493 | 20240110 | 104600 | 614315930 | 2060 | 2060 | 2060 | 2060 | 483 |
| 494 | 20240110 | 104500 | 613320950 | 2065 | 2065 | 2065 | 2060 | 5432 |
| 495 | 20240110 | 104400 | 602130970 | 2065 | 2065 | 2065 | 2065 | 129 |
| 496 | 20240110 | 104300 | 601864585 | 2060 | 2060 | 2060 | 2060 | 110 |
| 497 | 20240110 | 104200 | 601637985 | 2055 | 2065 | 2065 | 2055 | 5628 |
| 498 | 20240110 | 104100 | 590072285 | 2055 | 2060 | 2060 | 2055 | 6644 |
| 499 | 20240110 | 104000 | 576399165 | 2070 | 2070 | 2070 | 2070 | 6 |
| 500 | 20240110 | 103900 | 576386745 | 2070 | 2065 | 2070 | 2065 | 774 |
| 501 | 20240110 | 103800 | 574788430 | 2070 | 2070 | 2070 | 2065 | 24 |
| 502 | 20240110 | 103700 | 574738780 | 2065 | 2060 | 2070 | 2060 | 19 |
| 503 | 20240110 | 103600 | 574699465 | 2070 | 2065 | 2070 | 2065 | 2111 |
| 504 | 20240110 | 103500 | 570340150 | 2065 | 2065 | 2065 | 2065 | 2907 |
| 505 | 20240110 | 103400 | 564337195 | 2060 | 2060 | 2060 | 2060 | 1283 |
| 506 | 20240110 | 103300 | 561694215 | 2060 | 2060 | 2060 | 2060 | 25 |
| 507 | 20240110 | 103200 | 561642715 | 2060 | 2060 | 2060 | 2060 | 270 |
| 508 | 20240110 | 103100 | 561086515 | 2060 | 2060 | 2060 | 2060 | 14 |
| 509 | 20240110 | 103000 | 561057675 | 2060 | 2055 | 2060 | 2055 | 1035 |
| 510 | 20240110 | 102900 | 558925675 | 2055 | 2055 | 2055 | 2055 | 36 |
| 511 | 20240110 | 102800 | 558851695 | 2060 | 2060 | 2060 | 2055 | 2009 |
| 512 | 20240110 | 102700 | 554723155 | 2060 | 2060 | 2060 | 2060 | 1153 |
| 513 | 20240110 | 102600 | 552347975 | 2060 | 2060 | 2060 | 2060 | 737 |
| 514 | 20240110 | 102500 | 550829755 | 2060 | 2065 | 2065 | 2060 | 1545 |
| 515 | 20240110 | 102400 | 547642055 | 2065 | 2060 | 2065 | 2060 | 726 |
| 516 | 20240110 | 102300 | 546145885 | 2060 | 2065 | 2065 | 2060 | 2780 |
| 517 | 20240110 | 102200 | 540418545 | 2065 | 2060 | 2065 | 2060 | 6554 |
| 518 | 20240110 | 102100 | 526892195 | 2065 | 2060 | 2065 | 2060 | 423 |
| 519 | 20240110 | 102000 | 526020780 | 2065 | 2065 | 2065 | 2065 | 18 |
| 520 | 20240110 | 101900 | 525983610 | 2065 | 2065 | 2065 | 2065 | 19 |
| 521 | 20240110 | 101800 | 525944375 | 2065 | 2060 | 2065 | 2060 | 128 |
| 522 | 20240110 | 101700 | 525680605 | 2065 | 2065 | 2065 | 2065 | 3 |
| 523 | 20240110 | 101600 | 525674410 | 2065 | 2060 | 2065 | 2060 | 3343 |
| 524 | 20240110 | 101500 | 518782785 | 2055 | 2055 | 2060 | 2055 | 2029 |
| 525 | 20240110 | 101400 | 514613060 | 2060 | 2055 | 2060 | 2055 | 6931 |
| 526 | 20240110 | 101300 | 500359085 | 2060 | 2060 | 2060 | 2060 | 314 |
| 527 | 20240110 | 101200 | 499712245 | 2055 | 2055 | 2060 | 2055 | 925 |
| 528 | 20240110 | 101100 | 497809900 | 2060 | 2060 | 2060 | 2060 | 519 |
| 529 | 20240110 | 101000 | 496740760 | 2060 | 2060 | 2060 | 2060 | 250 |
| 530 | 20240110 | 100900 | 496225760 | 2060 | 2060 | 2060 | 2055 | 1812 |
| 531 | 20240110 | 100800 | 492493140 | 2055 | 2060 | 2060 | 2055 | 748 |
| 532 | 20240110 | 100700 | 490954925 | 2060 | 2060 | 2060 | 2055 | 5885 |
| 533 | 20240110 | 100600 | 478861200 | 2060 | 2060 | 2060 | 2060 | 259 |
| 534 | 20240110 | 100500 | 478327660 | 2060 | 2055 | 2060 | 2055 | 3992 |
| 535 | 20240110 | 100400 | 470116360 | 2055 | 2055 | 2060 | 2055 | 936 |
| 536 | 20240110 | 100300 | 468192775 | 2060 | 2065 | 2065 | 2060 | 13 |
| 537 | 20240110 | 100200 | 468165990 | 2070 | 2070 | 2070 | 2055 | 21011 |
| 538 | 20240110 | 100100 | 424862095 | 2070 | 2070 | 2070 | 2065 | 723 |
| 539 | 20240110 | 100000 | 423368985 | 2070 | 2070 | 2070 | 2070 | 26 |
| 540 | 20240110 | 095900 | 423315165 | 2070 | 2065 | 2070 | 2065 | 805 |
| 541 | 20240110 | 095800 | 421651235 | 2070 | 2070 | 2070 | 2070 | 9 |
| 542 | 20240110 | 095700 | 421632605 | 2070 | 2065 | 2070 | 2065 | 668 |
| 543 | 20240110 | 095600 | 420250730 | 2070 | 2070 | 2070 | 2065 | 3852 |
| 544 | 20240110 | 095500 | 412292045 | 2070 | 2070 | 2070 | 2065 | 178 |
| 545 | 20240110 | 095400 | 411924435 | 2070 | 2070 | 2070 | 2070 | 602 |
| 546 | 20240110 | 095300 | 410678295 | 2070 | 2065 | 2070 | 2065 | 1060 |
| 547 | 20240110 | 095200 | 408489270 | 2070 | 2070 | 2070 | 2065 | 1040 |
| 548 | 20240110 | 095100 | 406341625 | 2070 | 2070 | 2075 | 2065 | 4285 |
| 549 | 20240110 | 095000 | 397471495 | 2070 | 2065 | 2070 | 2065 | 767 |
| 550 | 20240110 | 094900 | 395884050 | 2070 | 2065 | 2070 | 2065 | 297 |
| 551 | 20240110 | 094800 | 395270260 | 2070 | 2070 | 2070 | 2065 | 20 |
| 552 | 20240110 | 094700 | 395228865 | 2070 | 2070 | 2070 | 2070 | 17 |
| 553 | 20240110 | 094600 | 395193675 | 2065 | 2070 | 2070 | 2065 | 1313 |
| 554 | 20240110 | 094500 | 392481265 | 2070 | 2070 | 2070 | 2070 | 1964 |
| 555 | 20240110 | 094400 | 388415785 | 2070 | 2070 | 2075 | 2070 | 749 |
| 556 | 20240110 | 094300 | 386865345 | 2070 | 2070 | 2075 | 2070 | 1016 |
| 557 | 20240110 | 094200 | 384762195 | 2075 | 2060 | 2075 | 2060 | 5261 |
| 558 | 20240110 | 094100 | 373873175 | 2070 | 2060 | 2070 | 2060 | 185 |
| 559 | 20240110 | 094000 | 373490575 | 2060 | 2070 | 2070 | 2060 | 770 |
| 560 | 20240110 | 093900 | 371900530 | 2065 | 2065 | 2065 | 2065 | 1 |
| 561 | 20240110 | 093800 | 371898465 | 2070 | 2065 | 2070 | 2065 | 736 |
| 562 | 20240110 | 093700 | 370378595 | 2065 | 2065 | 2065 | 2060 | 289 |
| 563 | 20240110 | 093600 | 369782810 | 2065 | 2065 | 2065 | 2060 | 162 |
| 564 | 20240110 | 093500 | 369448780 | 2065 | 2065 | 2065 | 2055 | 2964 |
| 565 | 20240110 | 093400 | 363350180 | 2065 | 2060 | 2065 | 2060 | 2412 |
| 566 | 20240110 | 093300 | 358370880 | 2060 | 2060 | 2065 | 2060 | 2781 |
| 567 | 20240110 | 093200 | 352641890 | 2065 | 2065 | 2065 | 2060 | 562 |
| 568 | 20240110 | 093100 | 351483865 | 2065 | 2065 | 2065 | 2065 | 88 |
| 569 | 20240110 | 093000 | 351302145 | 2065 | 2065 | 2065 | 2065 | 173 |
| 570 | 20240110 | 092900 | 350944900 | 2065 | 2065 | 2065 | 2060 | 329 |
| 571 | 20240110 | 092800 | 350266020 | 2065 | 2070 | 2070 | 2065 | 215 |
| 572 | 20240110 | 092700 | 349822010 | 2065 | 2065 | 2065 | 2065 | 253 |
| 573 | 20240110 | 092600 | 349299565 | 2070 | 2070 | 2070 | 2070 | 2066 |
| 574 | 20240110 | 092500 | 345022945 | 2075 | 2070 | 2075 | 2070 | 7829 |
| 575 | 20240110 | 092400 | 328795590 | 2070 | 2070 | 2070 | 2070 | 1670 |
| 576 | 20240110 | 092300 | 325338690 | 2070 | 2070 | 2070 | 2060 | 1107 |
| 577 | 20240110 | 092200 | 323051690 | 2055 | 2065 | 2065 | 2055 | 6101 |
| 578 | 20240110 | 092100 | 310498450 | 2070 | 2060 | 2070 | 2055 | 2461 |
| 579 | 20240110 | 092000 | 305414635 | 2070 | 2070 | 2070 | 2065 | 1500 |
| 580 | 20240110 | 091900 | 302314625 | 2070 | 2060 | 2070 | 2060 | 11570 |
| 581 | 20240110 | 091800 | 278472590 | 2055 | 2055 | 2060 | 2050 | 4580 |
| 582 | 20240110 | 091700 | 269055490 | 2055 | 2055 | 2060 | 2050 | 6137 |
| 583 | 20240110 | 091600 | 256454430 | 2055 | 2060 | 2060 | 2055 | 7188 |
| 584 | 20240110 | 091500 | 241683060 | 2055 | 2060 | 2060 | 2055 | 9761 |
| 585 | 20240110 | 091400 | 221595185 | 2065 | 2065 | 2065 | 2060 | 1229 |
| 586 | 20240110 | 091300 | 219058000 | 2060 | 2060 | 2065 | 2060 | 2875 |
| 587 | 20240110 | 091200 | 213129990 | 2060 | 2060 | 2065 | 2055 | 1812 |
| 588 | 20240110 | 091100 | 209399110 | 2060 | 2065 | 2065 | 2060 | 7332 |
| 589 | 20240110 | 091000 | 194295150 | 2065 | 2060 | 2065 | 2055 | 9567 |
| 590 | 20240110 | 090900 | 174577915 | 2060 | 2060 | 2060 | 2055 | 20798 |
| 591 | 20240110 | 090800 | 131787960 | 2060 | 2055 | 2060 | 2055 | 892 |
| 592 | 20240110 | 090700 | 129954265 | 2055 | 2060 | 2060 | 2055 | 4158 |
| 593 | 20240110 | 090600 | 121390670 | 2060 | 2065 | 2065 | 2060 | 4045 |
| 594 | 20240110 | 090500 | 113057790 | 2060 | 2065 | 2065 | 2055 | 15180 |
| 595 | 20240110 | 090400 | 81795555 | 2065 | 2065 | 2065 | 2060 | 3199 |
| 596 | 20240110 | 090300 | 75198350 | 2060 | 2065 | 2070 | 2060 | 6627 |
| 597 | 20240110 | 090200 | 61496660 | 2065 | 2070 | 2070 | 2060 | 9523 |
| 598 | 20240110 | 090100 | 41839835 | 2070 | 2065 | 2070 | 2065 | 805 |
| 599 | 20240110 | 090000 | 40176985 | 2070 | 2075 | 2075 | 2070 | 18236 |