30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 185700 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 94532 |
| 3 | 20240118 | 185600 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20240118 | 185500 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20240118 | 185400 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20240118 | 185300 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20240118 | 185200 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20240118 | 185100 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20240118 | 185000 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20240118 | 184900 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20240118 | 184800 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20240118 | 184700 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20240118 | 184600 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20240118 | 184500 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20240118 | 184400 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20240118 | 184300 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20240118 | 184200 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20240118 | 184100 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20240118 | 184000 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20240118 | 183900 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20240118 | 183800 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20240118 | 183700 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20240118 | 183600 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20240118 | 183500 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20240118 | 183400 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20240118 | 183300 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20240118 | 183200 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20240118 | 183100 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20240118 | 183000 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20240118 | 182900 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20240118 | 182800 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20240118 | 182700 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 94532 |
| 33 | 20240118 | 182600 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20240118 | 182500 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20240118 | 182400 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20240118 | 182300 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20240118 | 182200 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20240118 | 182100 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20240118 | 182000 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20240118 | 181900 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20240118 | 181800 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20240118 | 181700 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20240118 | 181600 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20240118 | 181500 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20240118 | 181400 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20240118 | 181300 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20240118 | 181200 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20240118 | 181100 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20240118 | 181000 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20240118 | 180900 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20240118 | 180800 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20240118 | 180700 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20240118 | 180600 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20240118 | 180500 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20240118 | 180400 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20240118 | 180300 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20240118 | 180200 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20240118 | 180100 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20240118 | 180000 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20240118 | 175900 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20240118 | 175800 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20240118 | 175700 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 94532 |
| 63 | 20240118 | 175600 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20240118 | 175500 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20240118 | 175400 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20240118 | 175300 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20240118 | 175200 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20240118 | 175100 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20240118 | 175000 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20240118 | 174900 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20240118 | 174800 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20240118 | 174700 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20240118 | 174600 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20240118 | 174500 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20240118 | 174400 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20240118 | 174300 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20240118 | 174200 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20240118 | 174100 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20240118 | 174000 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20240118 | 173900 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20240118 | 173800 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20240118 | 173700 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20240118 | 173600 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20240118 | 173500 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20240118 | 173400 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20240118 | 173300 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20240118 | 173200 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20240118 | 173100 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20240118 | 173000 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20240118 | 172900 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20240118 | 172800 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20240118 | 172700 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 94532 |
| 93 | 20240118 | 172600 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20240118 | 172500 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20240118 | 172400 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20240118 | 172300 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20240118 | 172200 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20240118 | 172100 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20240118 | 172000 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20240118 | 171900 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20240118 | 171800 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20240118 | 171700 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20240118 | 171600 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20240118 | 171500 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20240118 | 171400 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20240118 | 171300 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20240118 | 171200 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20240118 | 171100 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20240118 | 171000 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20240118 | 170900 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20240118 | 170800 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20240118 | 170700 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20240118 | 170600 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20240118 | 170500 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20240118 | 170400 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20240118 | 170300 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20240118 | 170200 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20240118 | 170100 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20240118 | 170000 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20240118 | 165900 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20240118 | 165800 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20240118 | 165700 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 94532 |
| 123 | 20240118 | 165600 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20240118 | 165500 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20240118 | 165400 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20240118 | 165300 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20240118 | 165200 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20240118 | 165100 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20240118 | 165000 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20240118 | 164900 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20240118 | 164800 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20240118 | 164700 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20240118 | 164600 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20240118 | 164500 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20240118 | 164400 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20240118 | 164300 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20240118 | 164200 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20240118 | 164100 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20240118 | 164000 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20240118 | 163900 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20240118 | 163800 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20240118 | 163700 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20240118 | 163600 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20240118 | 163500 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20240118 | 163400 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20240118 | 163300 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20240118 | 163200 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20240118 | 163100 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20240118 | 163000 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20240118 | 162900 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20240118 | 162800 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20240118 | 162700 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 94532 |
| 153 | 20240118 | 162600 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20240118 | 162500 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20240118 | 162400 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20240118 | 162300 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20240118 | 162200 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20240118 | 162100 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20240118 | 162000 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20240118 | 161900 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20240118 | 161800 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20240118 | 161700 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20240118 | 161600 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20240118 | 161500 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20240118 | 161400 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20240118 | 161300 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20240118 | 161200 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20240118 | 161100 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20240118 | 161000 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20240118 | 160900 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20240118 | 160800 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20240118 | 160700 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20240118 | 160600 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20240118 | 160500 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20240118 | 160400 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20240118 | 160300 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20240118 | 160200 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20240118 | 160100 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20240118 | 160000 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20240118 | 155900 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20240118 | 155800 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20240118 | 155700 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 94532 |
| 183 | 20240118 | 155600 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20240118 | 155500 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20240118 | 155400 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20240118 | 155300 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20240118 | 155200 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20240118 | 155100 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20240118 | 155000 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20240118 | 154900 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20240118 | 154800 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20240118 | 154700 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20240118 | 154600 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20240118 | 154500 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20240118 | 154400 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20240118 | 154300 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20240118 | 154200 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20240118 | 154100 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20240118 | 154000 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20240118 | 153900 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20240118 | 153800 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20240118 | 153700 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20240118 | 153600 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20240118 | 153500 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20240118 | 153400 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20240118 | 153300 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20240118 | 153200 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20240118 | 153100 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20240118 | 153000 | 8417073010 | 2010 | 2010 | 2010 | 2010 | 94532 |
| 210 | 20240118 | 152900 | 8227063690 | 2015 | 2015 | 2015 | 2015 | 0 |
| 211 | 20240118 | 152800 | 8227063690 | 2015 | 2015 | 2015 | 2015 | 0 |
| 212 | 20240118 | 152700 | 8227063690 | 2015 | 2015 | 2015 | 2015 | 0 |
| 213 | 20240118 | 152600 | 8227063690 | 2015 | 2015 | 2015 | 2015 | 0 |
| 214 | 20240118 | 152500 | 8227063690 | 2015 | 2015 | 2015 | 2015 | 0 |
| 215 | 20240118 | 152400 | 8227063690 | 2015 | 2015 | 2015 | 2015 | 0 |
| 216 | 20240118 | 152300 | 8227063690 | 2015 | 2015 | 2015 | 2015 | 0 |
| 217 | 20240118 | 152200 | 8227063690 | 2015 | 2015 | 2015 | 2015 | 0 |
| 218 | 20240118 | 152100 | 8227063690 | 2015 | 2015 | 2015 | 2015 | 0 |
| 219 | 20240118 | 152000 | 8227063690 | 2015 | 2015 | 2015 | 2015 | 0 |
| 220 | 20240118 | 151900 | 8227063690 | 2015 | 2015 | 2015 | 2005 | 14837 |
| 221 | 20240118 | 151800 | 8197235710 | 2010 | 2010 | 2015 | 2010 | 11570 |
| 222 | 20240118 | 151700 | 8173954575 | 2010 | 2010 | 2010 | 2005 | 7537 |
| 223 | 20240118 | 151600 | 8158824140 | 2010 | 2010 | 2015 | 2005 | 24684 |
| 224 | 20240118 | 151500 | 8109215780 | 2010 | 2010 | 2015 | 2010 | 4140 |
| 225 | 20240118 | 151400 | 8100893125 | 2015 | 2010 | 2015 | 2010 | 2321 |
| 226 | 20240118 | 151300 | 8096224470 | 2015 | 2015 | 2015 | 2010 | 1518 |
| 227 | 20240118 | 151200 | 8093168810 | 2015 | 2010 | 2015 | 2010 | 2954 |
| 228 | 20240118 | 151100 | 8087230945 | 2015 | 2015 | 2015 | 2010 | 1501 |
| 229 | 20240118 | 151000 | 8084207590 | 2015 | 2010 | 2015 | 2010 | 746 |
| 230 | 20240118 | 150900 | 8082708125 | 2015 | 2015 | 2015 | 2010 | 316 |
| 231 | 20240118 | 150800 | 8082072385 | 2015 | 2015 | 2020 | 2010 | 21312 |
| 232 | 20240118 | 150700 | 8039206995 | 2020 | 2015 | 2020 | 2015 | 982 |
| 233 | 20240118 | 150600 | 8037228190 | 2015 | 2015 | 2015 | 2010 | 5386 |
| 234 | 20240118 | 150500 | 8026377400 | 2015 | 2015 | 2020 | 2010 | 3173 |
| 235 | 20240118 | 150400 | 8019983195 | 2015 | 2020 | 2020 | 2010 | 10582 |
| 236 | 20240118 | 150300 | 7998641470 | 2020 | 2020 | 2020 | 2015 | 805 |
| 237 | 20240118 | 150200 | 7997016380 | 2020 | 2015 | 2020 | 2010 | 25780 |
| 238 | 20240118 | 150100 | 7945069305 | 2010 | 2015 | 2015 | 2010 | 3279 |
| 239 | 20240118 | 150000 | 7938478445 | 2015 | 2010 | 2015 | 2010 | 1511 |
| 240 | 20240118 | 145900 | 7935441270 | 2010 | 2010 | 2015 | 2005 | 4457 |
| 241 | 20240118 | 145800 | 7926493510 | 2010 | 2010 | 2015 | 2005 | 9689 |
| 242 | 20240118 | 145700 | 7907021050 | 2010 | 2010 | 2010 | 2010 | 1447 |
| 243 | 20240118 | 145600 | 7904112580 | 2010 | 2010 | 2010 | 2005 | 6052 |
| 244 | 20240118 | 145500 | 7891973000 | 2010 | 2010 | 2010 | 2005 | 3447 |
| 245 | 20240118 | 145400 | 7885057070 | 2010 | 2010 | 2010 | 2005 | 2811 |
| 246 | 20240118 | 145300 | 7879413025 | 2010 | 2010 | 2010 | 2005 | 3828 |
| 247 | 20240118 | 145200 | 7871719625 | 2010 | 2010 | 2010 | 2005 | 3593 |
| 248 | 20240118 | 145100 | 7864497720 | 2010 | 2010 | 2010 | 2005 | 3124 |
| 249 | 20240118 | 145000 | 7858232405 | 2010 | 2015 | 2015 | 2005 | 2427 |
| 250 | 20240118 | 144900 | 7853353405 | 2015 | 2010 | 2015 | 2010 | 3802 |
| 251 | 20240118 | 144800 | 7845710150 | 2010 | 2015 | 2015 | 2010 | 995 |
| 252 | 20240118 | 144700 | 7843710120 | 2010 | 2015 | 2015 | 2010 | 1855 |
| 253 | 20240118 | 144600 | 7839979920 | 2015 | 2020 | 2020 | 2015 | 2700 |
| 254 | 20240118 | 144500 | 7834537760 | 2020 | 2005 | 2020 | 2005 | 16998 |
| 255 | 20240118 | 144400 | 7800312210 | 2005 | 2005 | 2010 | 2005 | 3452 |
| 256 | 20240118 | 144300 | 7793382305 | 2010 | 2010 | 2010 | 2005 | 265 |
| 257 | 20240118 | 144200 | 7792850505 | 2010 | 2005 | 2010 | 2005 | 4217 |
| 258 | 20240118 | 144100 | 7784388810 | 2005 | 2010 | 2010 | 2005 | 3022 |
| 259 | 20240118 | 144000 | 7778325585 | 2005 | 2010 | 2010 | 2005 | 6644 |
| 260 | 20240118 | 143900 | 7764991420 | 2010 | 2005 | 2010 | 2005 | 1670 |
| 261 | 20240118 | 143800 | 7761635465 | 2005 | 2010 | 2010 | 2005 | 5896 |
| 262 | 20240118 | 143700 | 7749806755 | 2005 | 2010 | 2015 | 2005 | 18852 |
| 263 | 20240118 | 143600 | 7711999490 | 2015 | 2010 | 2015 | 2005 | 18189 |
| 264 | 20240118 | 143500 | 7675478575 | 2010 | 2010 | 2015 | 2010 | 815 |
| 265 | 20240118 | 143400 | 7673840290 | 2010 | 2010 | 2015 | 2010 | 1841 |
| 266 | 20240118 | 143300 | 7670137375 | 2010 | 2010 | 2010 | 2010 | 3660 |
| 267 | 20240118 | 143200 | 7662780775 | 2010 | 2010 | 2015 | 2010 | 1124 |
| 268 | 20240118 | 143100 | 7660520045 | 2015 | 2020 | 2020 | 2015 | 772 |
| 269 | 20240118 | 143000 | 7658964460 | 2020 | 2015 | 2020 | 2015 | 2021 |
| 270 | 20240118 | 142900 | 7654892065 | 2020 | 2015 | 2020 | 2015 | 1209 |
| 271 | 20240118 | 142800 | 7652455425 | 2015 | 2020 | 2020 | 2010 | 1449 |
| 272 | 20240118 | 142700 | 7649536660 | 2015 | 2015 | 2015 | 2010 | 1709 |
| 273 | 20240118 | 142600 | 7646093050 | 2020 | 2015 | 2020 | 2010 | 4404 |
| 274 | 20240118 | 142500 | 7637216595 | 2010 | 2010 | 2015 | 2010 | 3525 |
| 275 | 20240118 | 142400 | 7630131245 | 2010 | 2010 | 2010 | 2010 | 385 |
| 276 | 20240118 | 142300 | 7629357395 | 2010 | 2010 | 2015 | 2010 | 4820 |
| 277 | 20240118 | 142200 | 7619669170 | 2015 | 2015 | 2015 | 2015 | 8284 |
| 278 | 20240118 | 142100 | 7602976910 | 2015 | 2005 | 2015 | 2005 | 4576 |
| 279 | 20240118 | 142000 | 7593785685 | 2010 | 2010 | 2010 | 2005 | 1376 |
| 280 | 20240118 | 141900 | 7591020205 | 2010 | 2005 | 2010 | 2005 | 5309 |
| 281 | 20240118 | 141800 | 7580375645 | 2005 | 2010 | 2010 | 2005 | 2017 |
| 282 | 20240118 | 141700 | 7576324605 | 2010 | 2010 | 2010 | 2005 | 1083 |
| 283 | 20240118 | 141600 | 7574149000 | 2010 | 2010 | 2010 | 2010 | 9086 |
| 284 | 20240118 | 141500 | 7555886140 | 2010 | 2010 | 2015 | 2005 | 8285 |
| 285 | 20240118 | 141400 | 7539238365 | 2010 | 2015 | 2015 | 2010 | 7634 |
| 286 | 20240118 | 141300 | 7523893275 | 2010 | 2010 | 2010 | 2010 | 2257 |
| 287 | 20240118 | 141200 | 7519356705 | 2010 | 2015 | 2015 | 2010 | 4448 |
| 288 | 20240118 | 141100 | 7510395155 | 2015 | 2015 | 2015 | 2010 | 2125 |
| 289 | 20240118 | 141000 | 7506122540 | 2015 | 2015 | 2015 | 2015 | 797 |
| 290 | 20240118 | 140900 | 7504516585 | 2015 | 2015 | 2015 | 2010 | 3710 |
| 291 | 20240118 | 140800 | 7497049445 | 2015 | 2015 | 2015 | 2015 | 6505 |
| 292 | 20240118 | 140700 | 7483941870 | 2015 | 2015 | 2015 | 2015 | 1046 |
| 293 | 20240118 | 140600 | 7481834180 | 2010 | 2015 | 2015 | 2010 | 192 |
| 294 | 20240118 | 140500 | 7481447600 | 2020 | 2015 | 2020 | 2015 | 4929 |
| 295 | 20240118 | 140400 | 7471508175 | 2015 | 2015 | 2015 | 2015 | 4011 |
| 296 | 20240118 | 140300 | 7463426010 | 2015 | 2010 | 2015 | 2010 | 5406 |
| 297 | 20240118 | 140200 | 7452536615 | 2010 | 2005 | 2015 | 2005 | 3772 |
| 298 | 20240118 | 140100 | 7444954025 | 2005 | 2005 | 2010 | 2005 | 16725 |
| 299 | 20240118 | 140000 | 7411349785 | 2005 | 2005 | 2010 | 2005 | 5488 |
| 300 | 20240118 | 135900 | 7400341330 | 2005 | 2005 | 2005 | 2000 | 66817 |
| 301 | 20240118 | 135800 | 7266654750 | 2005 | 2005 | 2010 | 2000 | 13118 |
| 302 | 20240118 | 135700 | 7240373650 | 2000 | 2005 | 2010 | 2000 | 33509 |
| 303 | 20240118 | 135600 | 7173222100 | 2005 | 2005 | 2010 | 2005 | 16595 |
| 304 | 20240118 | 135500 | 7139948445 | 2010 | 2005 | 2010 | 2005 | 5270 |
| 305 | 20240118 | 135400 | 7129362125 | 2010 | 2010 | 2010 | 2005 | 16274 |
| 306 | 20240118 | 135300 | 7096724430 | 2010 | 2015 | 2015 | 2005 | 1644 |
| 307 | 20240118 | 135200 | 7093419970 | 2010 | 2010 | 2015 | 2005 | 5778 |
| 308 | 20240118 | 135100 | 7081819870 | 2010 | 2010 | 2015 | 2010 | 6766 |
| 309 | 20240118 | 135000 | 7068220100 | 2010 | 2015 | 2015 | 2005 | 9669 |
| 310 | 20240118 | 134900 | 7048790860 | 2015 | 2015 | 2015 | 2005 | 3971 |
| 311 | 20240118 | 134800 | 7040811520 | 2015 | 2015 | 2015 | 2010 | 53029 |
| 312 | 20240118 | 134700 | 6934212450 | 2015 | 2015 | 2015 | 2010 | 4690 |
| 313 | 20240118 | 134600 | 6924783475 | 2010 | 2020 | 2020 | 2010 | 2885 |
| 314 | 20240118 | 134500 | 6918970025 | 2020 | 2020 | 2020 | 2015 | 2353 |
| 315 | 20240118 | 134400 | 6914219555 | 2020 | 2020 | 2020 | 2010 | 9858 |
| 316 | 20240118 | 134300 | 6894321740 | 2020 | 2015 | 2020 | 2010 | 1261 |
| 317 | 20240118 | 134200 | 6891782520 | 2015 | 2010 | 2015 | 2010 | 11234 |
| 318 | 20240118 | 134100 | 6869173010 | 2010 | 2015 | 2020 | 2010 | 11331 |
| 319 | 20240118 | 134000 | 6846341680 | 2015 | 2015 | 2020 | 2015 | 9483 |
| 320 | 20240118 | 133900 | 6827233310 | 2015 | 2010 | 2020 | 2010 | 7051 |
| 321 | 20240118 | 133800 | 6813030770 | 2010 | 2020 | 2020 | 2010 | 47443 |
| 322 | 20240118 | 133700 | 6717617150 | 2015 | 2020 | 2025 | 2015 | 73316 |
| 323 | 20240118 | 133600 | 6569598530 | 2025 | 2020 | 2025 | 2020 | 5214 |
| 324 | 20240118 | 133500 | 6559040420 | 2025 | 2025 | 2025 | 2020 | 9541 |
| 325 | 20240118 | 133400 | 6539722870 | 2025 | 2025 | 2025 | 2025 | 3190 |
| 326 | 20240118 | 133300 | 6533263120 | 2025 | 2025 | 2025 | 2020 | 2480 |
| 327 | 20240118 | 133200 | 6528247885 | 2025 | 2020 | 2025 | 2020 | 747 |
| 328 | 20240118 | 133100 | 6526736560 | 2025 | 2025 | 2025 | 2020 | 7543 |
| 329 | 20240118 | 133000 | 6511483410 | 2025 | 2020 | 2030 | 2020 | 4447 |
| 330 | 20240118 | 132900 | 6502478230 | 2025 | 2025 | 2030 | 2025 | 8216 |
| 331 | 20240118 | 132800 | 6485840780 | 2030 | 2030 | 2030 | 2030 | 3153 |
| 332 | 20240118 | 132700 | 6479440190 | 2030 | 2025 | 2030 | 2025 | 2065 |
| 333 | 20240118 | 132600 | 6475255770 | 2025 | 2030 | 2030 | 2025 | 7795 |
| 334 | 20240118 | 132500 | 6459469705 | 2030 | 2030 | 2030 | 2025 | 4478 |
| 335 | 20240118 | 132400 | 6450379865 | 2030 | 2030 | 2030 | 2025 | 2916 |
| 336 | 20240118 | 132300 | 6444465385 | 2030 | 2025 | 2030 | 2020 | 8565 |
| 337 | 20240118 | 132200 | 6427096160 | 2020 | 2030 | 2030 | 2020 | 10114 |
| 338 | 20240118 | 132100 | 6406647725 | 2030 | 2030 | 2030 | 2025 | 19780 |
| 339 | 20240118 | 132000 | 6366588400 | 2030 | 2030 | 2030 | 2030 | 1377 |
| 340 | 20240118 | 131900 | 6363793090 | 2030 | 2030 | 2030 | 2025 | 8064 |
| 341 | 20240118 | 131800 | 6347458170 | 2030 | 2030 | 2030 | 2025 | 892 |
| 342 | 20240118 | 131700 | 6345647660 | 2025 | 2035 | 2035 | 2025 | 6999 |
| 343 | 20240118 | 131600 | 6331453055 | 2030 | 2030 | 2035 | 2030 | 3263 |
| 344 | 20240118 | 131500 | 6324827395 | 2030 | 2030 | 2030 | 2025 | 3583 |
| 345 | 20240118 | 131400 | 6317555115 | 2030 | 2030 | 2035 | 2030 | 9208 |
| 346 | 20240118 | 131300 | 6298861560 | 2035 | 2035 | 2035 | 2030 | 5991 |
| 347 | 20240118 | 131200 | 6286698470 | 2030 | 2030 | 2035 | 2030 | 11624 |
| 348 | 20240118 | 131100 | 6263100110 | 2035 | 2030 | 2035 | 2030 | 1105 |
| 349 | 20240118 | 131000 | 6260856305 | 2035 | 2030 | 2035 | 2030 | 444 |
| 350 | 20240118 | 130900 | 6259954855 | 2030 | 2030 | 2035 | 2025 | 4599 |
| 351 | 20240118 | 130800 | 6250618920 | 2030 | 2035 | 2035 | 2025 | 13111 |
| 352 | 20240118 | 130700 | 6224003595 | 2035 | 2030 | 2035 | 2025 | 3608 |
| 353 | 20240118 | 130600 | 6216681610 | 2030 | 2035 | 2040 | 2025 | 153959 |
| 354 | 20240118 | 130500 | 5903882220 | 2035 | 2045 | 2045 | 2035 | 46437 |
| 355 | 20240118 | 130400 | 5809216775 | 2045 | 2045 | 2045 | 2045 | 1488 |
| 356 | 20240118 | 130300 | 5806173815 | 2045 | 2045 | 2045 | 2045 | 3151 |
| 357 | 20240118 | 130200 | 5799730020 | 2045 | 2045 | 2050 | 2040 | 4041 |
| 358 | 20240118 | 130100 | 5791476705 | 2045 | 2050 | 2050 | 2040 | 26117 |
| 359 | 20240118 | 130000 | 5738108800 | 2050 | 2050 | 2050 | 2045 | 2054 |
| 360 | 20240118 | 125900 | 5733908350 | 2045 | 2045 | 2045 | 2045 | 5416 |
| 361 | 20240118 | 125800 | 5722832630 | 2045 | 2045 | 2045 | 2045 | 1519 |
| 362 | 20240118 | 125700 | 5719726275 | 2045 | 2045 | 2045 | 2040 | 1528 |
| 363 | 20240118 | 125600 | 5716603950 | 2050 | 2045 | 2050 | 2045 | 2372 |
| 364 | 20240118 | 125500 | 5711752710 | 2045 | 2045 | 2050 | 2040 | 1829 |
| 365 | 20240118 | 125400 | 5708012530 | 2045 | 2045 | 2045 | 2045 | 1014 |
| 366 | 20240118 | 125300 | 5705938900 | 2040 | 2045 | 2050 | 2040 | 413 |
| 367 | 20240118 | 125200 | 5705094390 | 2045 | 2040 | 2055 | 2040 | 11401 |
| 368 | 20240118 | 125100 | 5681737550 | 2040 | 2045 | 2045 | 2040 | 4578 |
| 369 | 20240118 | 125000 | 5672397695 | 2045 | 2050 | 2050 | 2040 | 1529 |
| 370 | 20240118 | 124900 | 5669271315 | 2050 | 2050 | 2050 | 2045 | 1509 |
| 371 | 20240118 | 124800 | 5666185365 | 2045 | 2050 | 2050 | 2045 | 2529 |
| 372 | 20240118 | 124700 | 5661011070 | 2050 | 2045 | 2050 | 2040 | 10514 |
| 373 | 20240118 | 124600 | 5639537020 | 2045 | 2045 | 2045 | 2040 | 3797 |
| 374 | 20240118 | 124500 | 5631791050 | 2045 | 2045 | 2045 | 2040 | 3454 |
| 375 | 20240118 | 124400 | 5624728120 | 2045 | 2045 | 2045 | 2045 | 1805 |
| 376 | 20240118 | 124300 | 5621036895 | 2045 | 2045 | 2045 | 2040 | 1932 |
| 377 | 20240118 | 124200 | 5617089645 | 2045 | 2040 | 2045 | 2040 | 1253 |
| 378 | 20240118 | 124100 | 5614532440 | 2040 | 2045 | 2045 | 2040 | 671 |
| 379 | 20240118 | 124000 | 5613162580 | 2045 | 2040 | 2045 | 2040 | 12345 |
| 380 | 20240118 | 123900 | 5587972720 | 2040 | 2045 | 2045 | 2040 | 1990 |
| 381 | 20240118 | 123800 | 5583913065 | 2045 | 2040 | 2045 | 2040 | 14704 |
| 382 | 20240118 | 123700 | 5553914845 | 2040 | 2045 | 2045 | 2040 | 1517 |
| 383 | 20240118 | 123600 | 5550820160 | 2045 | 2045 | 2045 | 2040 | 1046 |
| 384 | 20240118 | 123500 | 5548682800 | 2040 | 2045 | 2045 | 2040 | 13008 |
| 385 | 20240118 | 123400 | 5522135645 | 2045 | 2045 | 2050 | 2040 | 16579 |
| 386 | 20240118 | 123300 | 5488233115 | 2050 | 2045 | 2050 | 2045 | 5875 |
| 387 | 20240118 | 123200 | 5476218690 | 2045 | 2045 | 2050 | 2045 | 661 |
| 388 | 20240118 | 123100 | 5474865490 | 2050 | 2050 | 2050 | 2045 | 3262 |
| 389 | 20240118 | 123000 | 5468190725 | 2050 | 2045 | 2050 | 2045 | 1052 |
| 390 | 20240118 | 122900 | 5466039085 | 2050 | 2050 | 2050 | 2050 | 645 |
| 391 | 20240118 | 122800 | 5464716835 | 2045 | 2045 | 2050 | 2045 | 2091 |
| 392 | 20240118 | 122700 | 5460436685 | 2045 | 2050 | 2050 | 2045 | 2304 |
| 393 | 20240118 | 122600 | 5455713690 | 2045 | 2045 | 2045 | 2045 | 191 |
| 394 | 20240118 | 122500 | 5455323095 | 2045 | 2050 | 2050 | 2045 | 922 |
| 395 | 20240118 | 122400 | 5453436995 | 2045 | 2045 | 2045 | 2045 | 62 |
| 396 | 20240118 | 122300 | 5453310205 | 2050 | 2050 | 2050 | 2045 | 2011 |
| 397 | 20240118 | 122200 | 5449197655 | 2050 | 2045 | 2050 | 2040 | 8222 |
| 398 | 20240118 | 122100 | 5432383680 | 2050 | 2045 | 2050 | 2045 | 15 |
| 399 | 20240118 | 122000 | 5432352980 | 2045 | 2045 | 2050 | 2045 | 3141 |
| 400 | 20240118 | 121900 | 5425929585 | 2050 | 2045 | 2050 | 2040 | 3409 |
| 401 | 20240118 | 121800 | 5418963175 | 2040 | 2045 | 2045 | 2040 | 2971 |
| 402 | 20240118 | 121700 | 5412894385 | 2045 | 2045 | 2045 | 2040 | 1308 |
| 403 | 20240118 | 121600 | 5410221655 | 2045 | 2045 | 2045 | 2040 | 1320 |
| 404 | 20240118 | 121500 | 5407523005 | 2045 | 2045 | 2045 | 2040 | 4566 |
| 405 | 20240118 | 121400 | 5398185720 | 2045 | 2040 | 2045 | 2040 | 6790 |
| 406 | 20240118 | 121300 | 5384315620 | 2040 | 2045 | 2045 | 2040 | 4557 |
| 407 | 20240118 | 121200 | 5375004180 | 2045 | 2050 | 2050 | 2045 | 1796 |
| 408 | 20240118 | 121100 | 5371331340 | 2045 | 2045 | 2045 | 2045 | 4037 |
| 409 | 20240118 | 121000 | 5363075675 | 2045 | 2045 | 2050 | 2045 | 4987 |
| 410 | 20240118 | 120900 | 5352877255 | 2045 | 2045 | 2045 | 2045 | 3238 |
| 411 | 20240118 | 120800 | 5346255545 | 2050 | 2045 | 2050 | 2040 | 1503 |
| 412 | 20240118 | 120700 | 5343181770 | 2045 | 2045 | 2050 | 2040 | 4657 |
| 413 | 20240118 | 120600 | 5333658700 | 2045 | 2050 | 2050 | 2045 | 580 |
| 414 | 20240118 | 120500 | 5332472205 | 2050 | 2045 | 2050 | 2045 | 1507 |
| 415 | 20240118 | 120400 | 5329389305 | 2050 | 2045 | 2050 | 2045 | 1019 |
| 416 | 20240118 | 120300 | 5327300450 | 2045 | 2045 | 2050 | 2045 | 247 |
| 417 | 20240118 | 120200 | 5326795325 | 2045 | 2045 | 2050 | 2045 | 1681 |
| 418 | 20240118 | 120100 | 5323357670 | 2045 | 2045 | 2045 | 2045 | 4530 |
| 419 | 20240118 | 120000 | 5314093820 | 2045 | 2050 | 2050 | 2045 | 4322 |
| 420 | 20240118 | 115900 | 5305247220 | 2050 | 2045 | 2050 | 2040 | 9754 |
| 421 | 20240118 | 115800 | 5285308445 | 2045 | 2045 | 2045 | 2040 | 7344 |
| 422 | 20240118 | 115700 | 5270316330 | 2040 | 2045 | 2045 | 2040 | 1336 |
| 423 | 20240118 | 115600 | 5267590240 | 2045 | 2045 | 2045 | 2040 | 3390 |
| 424 | 20240118 | 115500 | 5260663740 | 2045 | 2045 | 2050 | 2045 | 4763 |
| 425 | 20240118 | 115400 | 5250919385 | 2045 | 2050 | 2050 | 2045 | 4342 |
| 426 | 20240118 | 115300 | 5242034870 | 2050 | 2045 | 2050 | 2045 | 6040 |
| 427 | 20240118 | 115200 | 5229682550 | 2045 | 2050 | 2050 | 2045 | 4648 |
| 428 | 20240118 | 115100 | 5220177240 | 2045 | 2050 | 2050 | 2045 | 2726 |
| 429 | 20240118 | 115000 | 5214601785 | 2050 | 2045 | 2050 | 2045 | 4080 |
| 430 | 20240118 | 114900 | 5206257505 | 2050 | 2045 | 2050 | 2045 | 11546 |
| 431 | 20240118 | 114800 | 5182622665 | 2050 | 2050 | 2050 | 2045 | 926 |
| 432 | 20240118 | 114700 | 5180724370 | 2045 | 2045 | 2050 | 2045 | 5123 |
| 433 | 20240118 | 114600 | 5170247520 | 2050 | 2050 | 2050 | 2045 | 1249 |
| 434 | 20240118 | 114500 | 5167692460 | 2050 | 2045 | 2050 | 2040 | 3234 |
| 435 | 20240118 | 114400 | 5161075760 | 2050 | 2045 | 2050 | 2045 | 8438 |
| 436 | 20240118 | 114300 | 5143819990 | 2050 | 2055 | 2055 | 2040 | 107494 |
| 437 | 20240118 | 114200 | 4924050715 | 2055 | 2055 | 2055 | 2050 | 6258 |
| 438 | 20240118 | 114100 | 4911219975 | 2050 | 2055 | 2055 | 2050 | 8566 |
| 439 | 20240118 | 114000 | 4893646870 | 2055 | 2060 | 2060 | 2055 | 3448 |
| 440 | 20240118 | 113900 | 4886561225 | 2060 | 2060 | 2060 | 2055 | 5668 |
| 441 | 20240118 | 113800 | 4874913400 | 2055 | 2060 | 2065 | 2055 | 295 |
| 442 | 20240118 | 113700 | 4874307060 | 2055 | 2055 | 2060 | 2055 | 4392 |
| 443 | 20240118 | 113600 | 4865273970 | 2060 | 2060 | 2060 | 2055 | 699 |
| 444 | 20240118 | 113500 | 4863837290 | 2060 | 2060 | 2060 | 2055 | 7463 |
| 445 | 20240118 | 113400 | 4848468395 | 2065 | 2055 | 2065 | 2055 | 7748 |
| 446 | 20240118 | 113300 | 4832515225 | 2060 | 2060 | 2060 | 2055 | 12814 |
| 447 | 20240118 | 113200 | 4806177080 | 2060 | 2060 | 2060 | 2055 | 3669 |
| 448 | 20240118 | 113100 | 4798619075 | 2060 | 2060 | 2060 | 2055 | 568 |
| 449 | 20240118 | 113000 | 4797450515 | 2060 | 2060 | 2060 | 2060 | 723 |
| 450 | 20240118 | 112900 | 4795961135 | 2055 | 2055 | 2060 | 2055 | 5041 |
| 451 | 20240118 | 112800 | 4785600800 | 2060 | 2055 | 2060 | 2055 | 1702 |
| 452 | 20240118 | 112700 | 4782103060 | 2055 | 2060 | 2060 | 2055 | 5018 |
| 453 | 20240118 | 112600 | 4771786515 | 2060 | 2055 | 2060 | 2055 | 8233 |
| 454 | 20240118 | 112500 | 4754857545 | 2060 | 2060 | 2060 | 2055 | 5213 |
| 455 | 20240118 | 112400 | 4744133765 | 2055 | 2060 | 2060 | 2055 | 19240 |
| 456 | 20240118 | 112300 | 4704570115 | 2060 | 2060 | 2065 | 2060 | 7781 |
| 457 | 20240118 | 112200 | 4688541045 | 2065 | 2060 | 2065 | 2060 | 4045 |
| 458 | 20240118 | 112100 | 4680208155 | 2060 | 2065 | 2065 | 2060 | 1541 |
| 459 | 20240118 | 112000 | 4677031180 | 2065 | 2060 | 2065 | 2060 | 1742 |
| 460 | 20240118 | 111900 | 4673440715 | 2060 | 2060 | 2065 | 2060 | 16266 |
| 461 | 20240118 | 111800 | 4639932750 | 2060 | 2060 | 2060 | 2060 | 8398 |
| 462 | 20240118 | 111700 | 4622632870 | 2060 | 2065 | 2065 | 2060 | 806 |
| 463 | 20240118 | 111600 | 4620972000 | 2065 | 2060 | 2065 | 2060 | 13693 |
| 464 | 20240118 | 111500 | 4592764410 | 2055 | 2055 | 2060 | 2055 | 3724 |
| 465 | 20240118 | 111400 | 4585111340 | 2060 | 2060 | 2060 | 2055 | 3534 |
| 466 | 20240118 | 111300 | 4577847110 | 2060 | 2060 | 2060 | 2055 | 1022 |
| 467 | 20240118 | 111200 | 4575742095 | 2055 | 2060 | 2060 | 2055 | 14028 |
| 468 | 20240118 | 111100 | 4546857705 | 2065 | 2060 | 2065 | 2060 | 1252 |
| 469 | 20240118 | 111000 | 4544278530 | 2065 | 2060 | 2065 | 2060 | 6334 |
| 470 | 20240118 | 110900 | 4531230480 | 2065 | 2060 | 2065 | 2060 | 1812 |
| 471 | 20240118 | 110800 | 4527495400 | 2065 | 2060 | 2065 | 2060 | 2124 |
| 472 | 20240118 | 110700 | 4523115335 | 2065 | 2060 | 2065 | 2060 | 1812 |
| 473 | 20240118 | 110600 | 4519382610 | 2065 | 2060 | 2065 | 2055 | 2542 |
| 474 | 20240118 | 110500 | 4514144895 | 2060 | 2060 | 2065 | 2060 | 3482 |
| 475 | 20240118 | 110400 | 4506971970 | 2060 | 2065 | 2065 | 2060 | 3255 |
| 476 | 20240118 | 110300 | 4500266050 | 2065 | 2060 | 2065 | 2060 | 3032 |
| 477 | 20240118 | 110200 | 4494016240 | 2060 | 2055 | 2060 | 2055 | 41132 |
| 478 | 20240118 | 110100 | 4409330450 | 2060 | 2060 | 2060 | 2055 | 4429 |
| 479 | 20240118 | 110000 | 4400221985 | 2060 | 2065 | 2065 | 2060 | 88803 |
| 480 | 20240118 | 105900 | 4217143860 | 2065 | 2070 | 2070 | 2065 | 1183 |
| 481 | 20240118 | 105800 | 4214700240 | 2070 | 2065 | 2070 | 2065 | 4894 |
| 482 | 20240118 | 105700 | 4204581035 | 2065 | 2065 | 2070 | 2065 | 2670 |
| 483 | 20240118 | 105600 | 4199067460 | 2065 | 2070 | 2070 | 2065 | 12548 |
| 484 | 20240118 | 105500 | 4173153745 | 2065 | 2070 | 2070 | 2065 | 1574 |
| 485 | 20240118 | 105400 | 4169899615 | 2070 | 2070 | 2070 | 2065 | 4872 |
| 486 | 20240118 | 105300 | 4159825910 | 2065 | 2065 | 2070 | 2065 | 12834 |
| 487 | 20240118 | 105200 | 4133315910 | 2065 | 2065 | 2065 | 2065 | 1894 |
| 488 | 20240118 | 105100 | 4129404800 | 2070 | 2065 | 2070 | 2065 | 5666 |
| 489 | 20240118 | 105000 | 4117702230 | 2065 | 2070 | 2070 | 2065 | 613 |
| 490 | 20240118 | 104900 | 4116436325 | 2075 | 2070 | 2075 | 2065 | 5942 |
| 491 | 20240118 | 104800 | 4104162955 | 2075 | 2065 | 2075 | 2065 | 2694 |
| 492 | 20240118 | 104700 | 4098589630 | 2065 | 2065 | 2070 | 2065 | 18372 |
| 493 | 20240118 | 104600 | 4060649610 | 2070 | 2060 | 2070 | 2060 | 147 |
| 494 | 20240118 | 104500 | 4060346020 | 2060 | 2070 | 2070 | 2060 | 7913 |
| 495 | 20240118 | 104400 | 4043990500 | 2065 | 2075 | 2080 | 2060 | 102684 |
| 496 | 20240118 | 104300 | 3831661370 | 2075 | 2075 | 2075 | 2075 | 433 |
| 497 | 20240118 | 104200 | 3830762895 | 2075 | 2080 | 2080 | 2075 | 7183 |
| 498 | 20240118 | 104100 | 3815853595 | 2085 | 2080 | 2085 | 2075 | 9425 |
| 499 | 20240118 | 104000 | 3796249580 | 2080 | 2080 | 2080 | 2075 | 5532 |
| 500 | 20240118 | 103900 | 3784746535 | 2080 | 2080 | 2080 | 2075 | 1136 |
| 501 | 20240118 | 103800 | 3782384445 | 2075 | 2080 | 2080 | 2075 | 8568 |
| 502 | 20240118 | 103700 | 3764605815 | 2080 | 2080 | 2085 | 2080 | 5179 |
| 503 | 20240118 | 103600 | 3753833450 | 2080 | 2085 | 2085 | 2080 | 2400 |
| 504 | 20240118 | 103500 | 3748841420 | 2085 | 2080 | 2085 | 2075 | 12003 |
| 505 | 20240118 | 103400 | 3723886365 | 2075 | 2085 | 2085 | 2075 | 8667 |
| 506 | 20240118 | 103300 | 3705870280 | 2085 | 2085 | 2085 | 2080 | 273 |
| 507 | 20240118 | 103200 | 3705301130 | 2085 | 2085 | 2090 | 2080 | 12430 |
| 508 | 20240118 | 103100 | 3679386420 | 2085 | 2090 | 2090 | 2085 | 12377 |
| 509 | 20240118 | 103000 | 3653574055 | 2090 | 2090 | 2090 | 2085 | 2672 |
| 510 | 20240118 | 102900 | 3647998375 | 2090 | 2090 | 2090 | 2085 | 1798 |
| 511 | 20240118 | 102800 | 3644249220 | 2090 | 2090 | 2090 | 2085 | 2554 |
| 512 | 20240118 | 102700 | 3638913560 | 2090 | 2085 | 2090 | 2085 | 1782 |
| 513 | 20240118 | 102600 | 3635189915 | 2085 | 2085 | 2090 | 2080 | 31887 |
| 514 | 20240118 | 102500 | 3568648055 | 2085 | 2080 | 2085 | 2080 | 4487 |
| 515 | 20240118 | 102400 | 3559313790 | 2080 | 2080 | 2080 | 2075 | 2338 |
| 516 | 20240118 | 102300 | 3554451140 | 2080 | 2085 | 2085 | 2075 | 6051 |
| 517 | 20240118 | 102200 | 3541873070 | 2085 | 2085 | 2085 | 2080 | 1790 |
| 518 | 20240118 | 102100 | 3538141070 | 2080 | 2075 | 2085 | 2075 | 9026 |
| 519 | 20240118 | 102000 | 3519367235 | 2075 | 2075 | 2080 | 2070 | 17310 |
| 520 | 20240118 | 101900 | 3483448935 | 2075 | 2070 | 2075 | 2070 | 3429 |
| 521 | 20240118 | 101800 | 3476341120 | 2070 | 2070 | 2075 | 2070 | 8342 |
| 522 | 20240118 | 101700 | 3459063290 | 2070 | 2070 | 2075 | 2070 | 1358 |
| 523 | 20240118 | 101600 | 3456250475 | 2070 | 2075 | 2075 | 2070 | 8127 |
| 524 | 20240118 | 101500 | 3439389650 | 2075 | 2080 | 2085 | 2075 | 10716 |
| 525 | 20240118 | 101400 | 3417146045 | 2080 | 2080 | 2085 | 2075 | 3842 |
| 526 | 20240118 | 101300 | 3409158040 | 2080 | 2085 | 2085 | 2080 | 5272 |
| 527 | 20240118 | 101200 | 3398192145 | 2085 | 2085 | 2090 | 2080 | 1637 |
| 528 | 20240118 | 101100 | 3394779475 | 2085 | 2090 | 2090 | 2085 | 4711 |
| 529 | 20240118 | 101000 | 3384956535 | 2085 | 2085 | 2090 | 2085 | 5423 |
| 530 | 20240118 | 100900 | 3373624365 | 2080 | 2085 | 2090 | 2080 | 29509 |
| 531 | 20240118 | 100800 | 3312218705 | 2090 | 2090 | 2095 | 2085 | 3032 |
| 532 | 20240118 | 100700 | 3305881535 | 2095 | 2085 | 2095 | 2080 | 32990 |
| 533 | 20240118 | 100600 | 3236897355 | 2090 | 2085 | 2090 | 2075 | 36621 |
| 534 | 20240118 | 100500 | 3160786565 | 2085 | 2090 | 2090 | 2085 | 3319 |
| 535 | 20240118 | 100400 | 3153864430 | 2090 | 2085 | 2090 | 2085 | 4145 |
| 536 | 20240118 | 100300 | 3145220795 | 2090 | 2085 | 2090 | 2085 | 5596 |
| 537 | 20240118 | 100200 | 3133535290 | 2085 | 2090 | 2090 | 2085 | 4242 |
| 538 | 20240118 | 100100 | 3124673055 | 2090 | 2085 | 2090 | 2085 | 10168 |
| 539 | 20240118 | 100000 | 3103445765 | 2085 | 2085 | 2090 | 2085 | 6104 |
| 540 | 20240118 | 095900 | 3090709055 | 2085 | 2085 | 2090 | 2085 | 6799 |
| 541 | 20240118 | 095800 | 3076529135 | 2085 | 2080 | 2090 | 2080 | 19980 |
| 542 | 20240118 | 095700 | 3034926730 | 2080 | 2085 | 2085 | 2080 | 2047 |
| 543 | 20240118 | 095600 | 3030659465 | 2085 | 2080 | 2085 | 2075 | 9989 |
| 544 | 20240118 | 095500 | 3009926470 | 2080 | 2085 | 2085 | 2075 | 7584 |
| 545 | 20240118 | 095400 | 2994148160 | 2080 | 2080 | 2080 | 2080 | 3987 |
| 546 | 20240118 | 095300 | 2985855200 | 2080 | 2080 | 2085 | 2080 | 7692 |
| 547 | 20240118 | 095200 | 2969855740 | 2080 | 2085 | 2085 | 2080 | 7614 |
| 548 | 20240118 | 095100 | 2954017330 | 2085 | 2080 | 2085 | 2075 | 5585 |
| 549 | 20240118 | 095000 | 2942398860 | 2075 | 2075 | 2080 | 2070 | 15596 |
| 550 | 20240118 | 094900 | 2910073470 | 2075 | 2075 | 2080 | 2075 | 4590 |
| 551 | 20240118 | 094800 | 2900544220 | 2075 | 2075 | 2080 | 2075 | 8382 |
| 552 | 20240118 | 094700 | 2883151225 | 2080 | 2080 | 2080 | 2075 | 6813 |
| 553 | 20240118 | 094600 | 2868992315 | 2080 | 2075 | 2080 | 2075 | 7383 |
| 554 | 20240118 | 094500 | 2853664825 | 2080 | 2075 | 2080 | 2070 | 7041 |
| 555 | 20240118 | 094400 | 2839050120 | 2065 | 2075 | 2075 | 2065 | 26117 |
| 556 | 20240118 | 094300 | 2785009070 | 2080 | 2080 | 2080 | 2075 | 20824 |
| 557 | 20240118 | 094200 | 2741749450 | 2080 | 2085 | 2085 | 2080 | 8246 |
| 558 | 20240118 | 094100 | 2724589565 | 2085 | 2085 | 2090 | 2085 | 11883 |
| 559 | 20240118 | 094000 | 2699811975 | 2090 | 2090 | 2090 | 2085 | 11226 |
| 560 | 20240118 | 093900 | 2676389670 | 2090 | 2085 | 2095 | 2080 | 22237 |
| 561 | 20240118 | 093800 | 2629941550 | 2080 | 2095 | 2100 | 2080 | 73250 |
| 562 | 20240118 | 093700 | 2476672010 | 2095 | 2070 | 2115 | 2070 | 218710 |
| 563 | 20240118 | 093600 | 2016882760 | 2075 | 2075 | 2080 | 2070 | 57317 |
| 564 | 20240118 | 093500 | 1897893025 | 2070 | 2065 | 2075 | 2060 | 22398 |
| 565 | 20240118 | 093400 | 1851523535 | 2060 | 2060 | 2065 | 2055 | 4680 |
| 566 | 20240118 | 093300 | 1841873135 | 2060 | 2060 | 2060 | 2050 | 3891 |
| 567 | 20240118 | 093200 | 1833884430 | 2060 | 2060 | 2060 | 2045 | 9570 |
| 568 | 20240118 | 093100 | 1814236235 | 2065 | 2055 | 2065 | 2055 | 19611 |
| 569 | 20240118 | 093000 | 1773821240 | 2055 | 2050 | 2055 | 2045 | 11069 |
| 570 | 20240118 | 092900 | 1751135540 | 2045 | 2045 | 2050 | 2045 | 6193 |
| 571 | 20240118 | 092800 | 1738457690 | 2050 | 2045 | 2050 | 2045 | 2935 |
| 572 | 20240118 | 092700 | 1732454305 | 2040 | 2050 | 2050 | 2040 | 18919 |
| 573 | 20240118 | 092600 | 1693765295 | 2050 | 2045 | 2050 | 2045 | 11959 |
| 574 | 20240118 | 092500 | 1669280790 | 2045 | 2045 | 2050 | 2045 | 16894 |
| 575 | 20240118 | 092400 | 1634722860 | 2045 | 2045 | 2050 | 2045 | 8221 |
| 576 | 20240118 | 092300 | 1617908320 | 2045 | 2050 | 2050 | 2045 | 15507 |
| 577 | 20240118 | 092200 | 1586169635 | 2045 | 2050 | 2050 | 2045 | 23390 |
| 578 | 20240118 | 092100 | 1538323365 | 2050 | 2045 | 2050 | 2045 | 7746 |
| 579 | 20240118 | 092000 | 1522473410 | 2045 | 2055 | 2055 | 2045 | 30975 |
| 580 | 20240118 | 091900 | 1458976335 | 2055 | 2055 | 2065 | 2050 | 22514 |
| 581 | 20240118 | 091800 | 1412695605 | 2065 | 2055 | 2065 | 2055 | 4259 |
| 582 | 20240118 | 091700 | 1403922230 | 2055 | 2060 | 2065 | 2055 | 48481 |
| 583 | 20240118 | 091600 | 1304242405 | 2065 | 2065 | 2065 | 2060 | 9517 |
| 584 | 20240118 | 091500 | 1284626560 | 2065 | 2065 | 2065 | 2055 | 7020 |
| 585 | 20240118 | 091400 | 1270169380 | 2065 | 2050 | 2065 | 2050 | 14066 |
| 586 | 20240118 | 091300 | 1241282905 | 2050 | 2055 | 2060 | 2050 | 32539 |
| 587 | 20240118 | 091200 | 1174552385 | 2055 | 2055 | 2065 | 2050 | 17201 |
| 588 | 20240118 | 091100 | 1139160375 | 2050 | 2050 | 2055 | 2045 | 18266 |
| 589 | 20240118 | 091000 | 1101690855 | 2050 | 2050 | 2055 | 2045 | 9446 |
| 590 | 20240118 | 090900 | 1082342495 | 2050 | 2045 | 2055 | 2040 | 36087 |
| 591 | 20240118 | 090800 | 1008429470 | 2045 | 2045 | 2050 | 2040 | 57465 |
| 592 | 20240118 | 090700 | 891104385 | 2045 | 2060 | 2065 | 2045 | 103101 |
| 593 | 20240118 | 090600 | 679698530 | 2060 | 2065 | 2065 | 2060 | 30939 |
| 594 | 20240118 | 090500 | 615951700 | 2065 | 2070 | 2075 | 2060 | 14657 |
| 595 | 20240118 | 090400 | 585682465 | 2065 | 2065 | 2075 | 2055 | 51716 |
| 596 | 20240118 | 090300 | 479021145 | 2065 | 2080 | 2090 | 2065 | 37782 |
| 597 | 20240118 | 090200 | 400478265 | 2080 | 2055 | 2095 | 2055 | 43503 |
| 598 | 20240118 | 090100 | 309952855 | 2055 | 2070 | 2070 | 2055 | 35304 |
| 599 | 20240118 | 090000 | 237170160 | 2060 | 2075 | 2080 | 2060 | 112757 |