32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 185600 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 912602 |
| 3 | 20240313 | 185500 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 4 | 20240313 | 185400 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 5 | 20240313 | 185300 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 6 | 20240313 | 185200 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 7 | 20240313 | 185100 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 8 | 20240313 | 185000 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 9 | 20240313 | 184900 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 10 | 20240313 | 184800 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 11 | 20240313 | 184700 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 12 | 20240313 | 184600 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 13 | 20240313 | 184500 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 14 | 20240313 | 184400 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 15 | 20240313 | 184300 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 16 | 20240313 | 184200 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 17 | 20240313 | 184100 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 18 | 20240313 | 184000 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 19 | 20240313 | 183900 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 20 | 20240313 | 183800 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 21 | 20240313 | 183700 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 22 | 20240313 | 183600 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 23 | 20240313 | 183500 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 24 | 20240313 | 183400 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 25 | 20240313 | 183300 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 26 | 20240313 | 183200 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 27 | 20240313 | 183100 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 28 | 20240313 | 183000 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 29 | 20240313 | 182900 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 30 | 20240313 | 182800 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 31 | 20240313 | 182700 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 32 | 20240313 | 182600 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 912602 |
| 33 | 20240313 | 182500 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 34 | 20240313 | 182400 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 35 | 20240313 | 182300 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 36 | 20240313 | 182200 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 37 | 20240313 | 182100 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 38 | 20240313 | 182000 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 39 | 20240313 | 181900 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 40 | 20240313 | 181800 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 41 | 20240313 | 181700 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 42 | 20240313 | 181600 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 43 | 20240313 | 181500 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 44 | 20240313 | 181400 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 45 | 20240313 | 181300 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 46 | 20240313 | 181200 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 47 | 20240313 | 181100 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 48 | 20240313 | 181000 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 49 | 20240313 | 180900 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 50 | 20240313 | 180800 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 51 | 20240313 | 180700 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 52 | 20240313 | 180600 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 53 | 20240313 | 180500 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 54 | 20240313 | 180400 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 55 | 20240313 | 180300 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 56 | 20240313 | 180200 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 57 | 20240313 | 180100 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 58 | 20240313 | 180000 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 59 | 20240313 | 175900 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 60 | 20240313 | 175800 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 61 | 20240313 | 175700 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 62 | 20240313 | 175600 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 912602 |
| 63 | 20240313 | 175500 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 64 | 20240313 | 175400 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 65 | 20240313 | 175300 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 66 | 20240313 | 175200 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 67 | 20240313 | 175100 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 68 | 20240313 | 175000 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 69 | 20240313 | 174900 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 70 | 20240313 | 174800 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 71 | 20240313 | 174700 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 72 | 20240313 | 174600 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 73 | 20240313 | 174500 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 74 | 20240313 | 174400 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 75 | 20240313 | 174300 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 76 | 20240313 | 174200 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 77 | 20240313 | 174100 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 78 | 20240313 | 174000 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 79 | 20240313 | 173900 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 80 | 20240313 | 173800 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 81 | 20240313 | 173700 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 82 | 20240313 | 173600 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 83 | 20240313 | 173500 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 84 | 20240313 | 173400 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 85 | 20240313 | 173300 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 86 | 20240313 | 173200 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 87 | 20240313 | 173100 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 88 | 20240313 | 173000 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 89 | 20240313 | 172900 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 90 | 20240313 | 172800 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 91 | 20240313 | 172700 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 92 | 20240313 | 172600 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 912602 |
| 93 | 20240313 | 172500 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 94 | 20240313 | 172400 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 95 | 20240313 | 172300 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 96 | 20240313 | 172200 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 97 | 20240313 | 172100 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 98 | 20240313 | 172000 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 99 | 20240313 | 171900 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 100 | 20240313 | 171800 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 101 | 20240313 | 171700 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 102 | 20240313 | 171600 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 103 | 20240313 | 171500 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 104 | 20240313 | 171400 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 105 | 20240313 | 171300 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 106 | 20240313 | 171200 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 107 | 20240313 | 171100 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 108 | 20240313 | 171000 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 109 | 20240313 | 170900 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 110 | 20240313 | 170800 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 111 | 20240313 | 170700 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 112 | 20240313 | 170600 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 113 | 20240313 | 170500 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 114 | 20240313 | 170400 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 115 | 20240313 | 170300 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 116 | 20240313 | 170200 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 117 | 20240313 | 170100 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 118 | 20240313 | 170000 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 119 | 20240313 | 165900 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 120 | 20240313 | 165800 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 121 | 20240313 | 165700 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 122 | 20240313 | 165600 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 912602 |
| 123 | 20240313 | 165500 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 124 | 20240313 | 165400 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 125 | 20240313 | 165300 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 126 | 20240313 | 165200 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 127 | 20240313 | 165100 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 128 | 20240313 | 165000 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 129 | 20240313 | 164900 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 130 | 20240313 | 164800 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 131 | 20240313 | 164700 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 132 | 20240313 | 164600 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 133 | 20240313 | 164500 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 134 | 20240313 | 164400 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 135 | 20240313 | 164300 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 136 | 20240313 | 164200 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 137 | 20240313 | 164100 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 138 | 20240313 | 164000 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 139 | 20240313 | 163900 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 140 | 20240313 | 163800 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 141 | 20240313 | 163700 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 142 | 20240313 | 163600 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 143 | 20240313 | 163500 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 144 | 20240313 | 163400 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 145 | 20240313 | 163300 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 146 | 20240313 | 163200 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 147 | 20240313 | 163100 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 148 | 20240313 | 163000 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 149 | 20240313 | 162900 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 150 | 20240313 | 162800 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 151 | 20240313 | 162700 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 152 | 20240313 | 162600 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 912602 |
| 153 | 20240313 | 162500 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 154 | 20240313 | 162400 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 155 | 20240313 | 162300 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 156 | 20240313 | 162200 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 157 | 20240313 | 162100 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 158 | 20240313 | 162000 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 159 | 20240313 | 161900 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 160 | 20240313 | 161800 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 161 | 20240313 | 161700 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 162 | 20240313 | 161600 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 163 | 20240313 | 161500 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 164 | 20240313 | 161400 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 165 | 20240313 | 161300 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 166 | 20240313 | 161200 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 167 | 20240313 | 161100 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 168 | 20240313 | 161000 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 169 | 20240313 | 160900 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 170 | 20240313 | 160800 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 171 | 20240313 | 160700 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 172 | 20240313 | 160600 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 173 | 20240313 | 160500 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 174 | 20240313 | 160400 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 175 | 20240313 | 160300 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 176 | 20240313 | 160200 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 177 | 20240313 | 160100 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 178 | 20240313 | 160000 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 179 | 20240313 | 155900 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 180 | 20240313 | 155800 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 181 | 20240313 | 155700 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 182 | 20240313 | 155600 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 912602 |
| 183 | 20240313 | 155500 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 184 | 20240313 | 155400 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 185 | 20240313 | 155300 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 186 | 20240313 | 155200 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 187 | 20240313 | 155100 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 188 | 20240313 | 155000 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 189 | 20240313 | 154900 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 190 | 20240313 | 154800 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 191 | 20240313 | 154700 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 192 | 20240313 | 154600 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 193 | 20240313 | 154500 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 194 | 20240313 | 154400 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 195 | 20240313 | 154300 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 196 | 20240313 | 154200 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 197 | 20240313 | 154100 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 198 | 20240313 | 154000 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 199 | 20240313 | 153900 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 200 | 20240313 | 153800 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 201 | 20240313 | 153700 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 202 | 20240313 | 153600 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 203 | 20240313 | 153500 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 204 | 20240313 | 153400 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 205 | 20240313 | 153300 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 206 | 20240313 | 153200 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 207 | 20240313 | 153100 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 0 |
| 208 | 20240313 | 153000 | 205071634545 | 2460 | 2460 | 2460 | 2460 | 912602 |
| 209 | 20240313 | 152900 | 202826633625 | 2465 | 2465 | 2465 | 2465 | 0 |
| 210 | 20240313 | 152800 | 202826633625 | 2465 | 2465 | 2465 | 2465 | 0 |
| 211 | 20240313 | 152700 | 202826633625 | 2465 | 2465 | 2465 | 2465 | 0 |
| 212 | 20240313 | 152600 | 202826633625 | 2465 | 2465 | 2465 | 2465 | 0 |
| 213 | 20240313 | 152500 | 202826633625 | 2465 | 2465 | 2465 | 2465 | 0 |
| 214 | 20240313 | 152400 | 202826633625 | 2465 | 2465 | 2465 | 2465 | 0 |
| 215 | 20240313 | 152300 | 202826633625 | 2465 | 2465 | 2465 | 2465 | 0 |
| 216 | 20240313 | 152200 | 202826633625 | 2465 | 2465 | 2465 | 2465 | 0 |
| 217 | 20240313 | 152100 | 202826633625 | 2465 | 2465 | 2465 | 2465 | 0 |
| 218 | 20240313 | 152000 | 202826633625 | 2465 | 2465 | 2465 | 2465 | 0 |
| 219 | 20240313 | 151900 | 202826633625 | 2465 | 2460 | 2465 | 2455 | 411115 |
| 220 | 20240313 | 151800 | 201815028695 | 2460 | 2435 | 2460 | 2435 | 349917 |
| 221 | 20240313 | 151700 | 200957854895 | 2440 | 2445 | 2450 | 2435 | 120882 |
| 222 | 20240313 | 151600 | 200662673690 | 2450 | 2455 | 2455 | 2445 | 144822 |
| 223 | 20240313 | 151500 | 200308298120 | 2455 | 2450 | 2460 | 2445 | 245921 |
| 224 | 20240313 | 151400 | 199705036175 | 2450 | 2440 | 2450 | 2435 | 186201 |
| 225 | 20240313 | 151300 | 199250047410 | 2435 | 2440 | 2440 | 2435 | 57309 |
| 226 | 20240313 | 151200 | 199110377475 | 2440 | 2430 | 2440 | 2430 | 102358 |
| 227 | 20240313 | 151100 | 198861135900 | 2430 | 2435 | 2435 | 2430 | 46256 |
| 228 | 20240313 | 151000 | 198748660020 | 2430 | 2430 | 2435 | 2425 | 45333 |
| 229 | 20240313 | 150900 | 198638452660 | 2430 | 2440 | 2445 | 2430 | 63260 |
| 230 | 20240313 | 150800 | 198484578800 | 2445 | 2435 | 2445 | 2430 | 142913 |
| 231 | 20240313 | 150700 | 198136190865 | 2440 | 2445 | 2445 | 2435 | 60382 |
| 232 | 20240313 | 150600 | 197988861275 | 2445 | 2440 | 2445 | 2435 | 136385 |
| 233 | 20240313 | 150500 | 197655822110 | 2440 | 2440 | 2440 | 2435 | 41118 |
| 234 | 20240313 | 150400 | 197555532040 | 2435 | 2435 | 2440 | 2430 | 75121 |
| 235 | 20240313 | 150300 | 197372617135 | 2435 | 2435 | 2440 | 2430 | 59966 |
| 236 | 20240313 | 150200 | 197226689310 | 2435 | 2430 | 2435 | 2425 | 88387 |
| 237 | 20240313 | 150100 | 197012029680 | 2430 | 2430 | 2435 | 2420 | 139364 |
| 238 | 20240313 | 150000 | 196674232370 | 2430 | 2430 | 2435 | 2425 | 137522 |
| 239 | 20240313 | 145900 | 196340073330 | 2430 | 2435 | 2440 | 2430 | 48658 |
| 240 | 20240313 | 145800 | 196221597185 | 2435 | 2435 | 2445 | 2435 | 32121 |
| 241 | 20240313 | 145700 | 196143310740 | 2440 | 2435 | 2450 | 2430 | 163530 |
| 242 | 20240313 | 145600 | 195743999425 | 2435 | 2435 | 2440 | 2430 | 125301 |
| 243 | 20240313 | 145500 | 195439009740 | 2435 | 2440 | 2440 | 2435 | 73787 |
| 244 | 20240313 | 145400 | 195259213550 | 2440 | 2435 | 2445 | 2420 | 213395 |
| 245 | 20240313 | 145300 | 194740809025 | 2430 | 2440 | 2445 | 2430 | 61380 |
| 246 | 20240313 | 145200 | 194591229890 | 2440 | 2440 | 2445 | 2435 | 129569 |
| 247 | 20240313 | 145100 | 194275386285 | 2445 | 2455 | 2465 | 2440 | 135949 |
| 248 | 20240313 | 145000 | 193942044920 | 2460 | 2455 | 2465 | 2445 | 194662 |
| 249 | 20240313 | 144900 | 193464429105 | 2455 | 2450 | 2470 | 2450 | 415674 |
| 250 | 20240313 | 144800 | 192440249270 | 2455 | 2450 | 2460 | 2450 | 91571 |
| 251 | 20240313 | 144700 | 192215511540 | 2450 | 2450 | 2455 | 2445 | 129808 |
| 252 | 20240313 | 144600 | 191897213890 | 2450 | 2440 | 2450 | 2435 | 46055 |
| 253 | 20240313 | 144500 | 191784601705 | 2440 | 2445 | 2445 | 2440 | 32159 |
| 254 | 20240313 | 144400 | 191706067460 | 2445 | 2435 | 2450 | 2435 | 45391 |
| 255 | 20240313 | 144300 | 191595321525 | 2435 | 2445 | 2445 | 2435 | 32415 |
| 256 | 20240313 | 144200 | 191516250215 | 2440 | 2450 | 2455 | 2430 | 246327 |
| 257 | 20240313 | 144100 | 190915333880 | 2450 | 2460 | 2460 | 2445 | 112655 |
| 258 | 20240313 | 144000 | 190639383585 | 2455 | 2450 | 2460 | 2445 | 184049 |
| 259 | 20240313 | 143900 | 190187991390 | 2450 | 2450 | 2455 | 2440 | 99851 |
| 260 | 20240313 | 143800 | 189943500120 | 2450 | 2450 | 2450 | 2440 | 62445 |
| 261 | 20240313 | 143700 | 189790760730 | 2450 | 2450 | 2455 | 2440 | 110129 |
| 262 | 20240313 | 143600 | 189521075180 | 2440 | 2440 | 2450 | 2435 | 66517 |
| 263 | 20240313 | 143500 | 189358742720 | 2440 | 2435 | 2440 | 2430 | 24307 |
| 264 | 20240313 | 143400 | 189299494860 | 2430 | 2445 | 2445 | 2430 | 43072 |
| 265 | 20240313 | 143300 | 189194584990 | 2445 | 2455 | 2455 | 2435 | 108157 |
| 266 | 20240313 | 143200 | 188930186695 | 2455 | 2445 | 2455 | 2435 | 108100 |
| 267 | 20240313 | 143100 | 188665667920 | 2440 | 2435 | 2445 | 2430 | 140469 |
| 268 | 20240313 | 143000 | 188323586135 | 2430 | 2435 | 2445 | 2430 | 108823 |
| 269 | 20240313 | 142900 | 188058184555 | 2435 | 2440 | 2445 | 2435 | 39079 |
| 270 | 20240313 | 142800 | 187962937000 | 2440 | 2425 | 2445 | 2420 | 160114 |
| 271 | 20240313 | 142700 | 187572938080 | 2420 | 2425 | 2430 | 2420 | 50516 |
| 272 | 20240313 | 142600 | 187450450930 | 2425 | 2425 | 2430 | 2420 | 17137 |
| 273 | 20240313 | 142500 | 187408928695 | 2420 | 2420 | 2430 | 2415 | 25547 |
| 274 | 20240313 | 142400 | 187347044410 | 2415 | 2430 | 2430 | 2415 | 63305 |
| 275 | 20240313 | 142300 | 187193666620 | 2425 | 2425 | 2430 | 2415 | 77183 |
| 276 | 20240313 | 142200 | 187006787490 | 2425 | 2410 | 2425 | 2410 | 56254 |
| 277 | 20240313 | 142100 | 186870906530 | 2410 | 2430 | 2435 | 2410 | 160088 |
| 278 | 20240313 | 142000 | 186483860660 | 2430 | 2435 | 2440 | 2430 | 61204 |
| 279 | 20240313 | 141900 | 186335017270 | 2435 | 2440 | 2440 | 2425 | 84522 |
| 280 | 20240313 | 141800 | 186129263915 | 2440 | 2465 | 2465 | 2430 | 259065 |
| 281 | 20240313 | 141700 | 185494813100 | 2465 | 2430 | 2465 | 2430 | 402775 |
| 282 | 20240313 | 141600 | 184506164730 | 2435 | 2430 | 2435 | 2425 | 23599 |
| 283 | 20240313 | 141500 | 184448810340 | 2425 | 2430 | 2435 | 2425 | 27677 |
| 284 | 20240313 | 141400 | 184381597615 | 2425 | 2425 | 2435 | 2425 | 65766 |
| 285 | 20240313 | 141300 | 184221864765 | 2425 | 2435 | 2435 | 2425 | 37446 |
| 286 | 20240313 | 141200 | 184130938480 | 2430 | 2420 | 2435 | 2415 | 40437 |
| 287 | 20240313 | 141100 | 184032981150 | 2420 | 2430 | 2440 | 2415 | 143313 |
| 288 | 20240313 | 141000 | 183685532210 | 2435 | 2445 | 2455 | 2435 | 172856 |
| 289 | 20240313 | 140900 | 183262816165 | 2445 | 2445 | 2455 | 2440 | 220371 |
| 290 | 20240313 | 140800 | 182723405745 | 2445 | 2430 | 2450 | 2430 | 262549 |
| 291 | 20240313 | 140700 | 182082283915 | 2430 | 2430 | 2435 | 2425 | 33839 |
| 292 | 20240313 | 140600 | 182000018595 | 2430 | 2430 | 2435 | 2425 | 38484 |
| 293 | 20240313 | 140500 | 181906477890 | 2430 | 2425 | 2435 | 2420 | 75083 |
| 294 | 20240313 | 140400 | 181724316490 | 2425 | 2430 | 2430 | 2420 | 37421 |
| 295 | 20240313 | 140300 | 181633527220 | 2425 | 2415 | 2430 | 2415 | 81162 |
| 296 | 20240313 | 140200 | 181436772700 | 2415 | 2415 | 2420 | 2415 | 18365 |
| 297 | 20240313 | 140100 | 181392391480 | 2415 | 2425 | 2430 | 2415 | 39003 |
| 298 | 20240313 | 140000 | 181297941570 | 2425 | 2430 | 2435 | 2425 | 23681 |
| 299 | 20240313 | 135900 | 181240447920 | 2430 | 2425 | 2430 | 2420 | 47838 |
| 300 | 20240313 | 135800 | 181124335745 | 2420 | 2420 | 2430 | 2420 | 25170 |
| 301 | 20240313 | 135700 | 181063368925 | 2425 | 2430 | 2430 | 2420 | 60101 |
| 302 | 20240313 | 135600 | 180917662700 | 2430 | 2420 | 2430 | 2415 | 53247 |
| 303 | 20240313 | 135500 | 180788505425 | 2415 | 2435 | 2440 | 2410 | 171497 |
| 304 | 20240313 | 135400 | 180371800965 | 2430 | 2425 | 2435 | 2420 | 163159 |
| 305 | 20240313 | 135300 | 179975617665 | 2425 | 2415 | 2430 | 2410 | 154671 |
| 306 | 20240313 | 135200 | 179601074345 | 2415 | 2415 | 2415 | 2410 | 35576 |
| 307 | 20240313 | 135100 | 179515226530 | 2415 | 2395 | 2415 | 2390 | 78304 |
| 308 | 20240313 | 135000 | 179327239235 | 2400 | 2405 | 2405 | 2395 | 14992 |
| 309 | 20240313 | 134900 | 179291254075 | 2400 | 2400 | 2405 | 2390 | 17113 |
| 310 | 20240313 | 134800 | 179250221480 | 2400 | 2405 | 2410 | 2395 | 51673 |
| 311 | 20240313 | 134700 | 179126137390 | 2405 | 2400 | 2410 | 2395 | 21414 |
| 312 | 20240313 | 134600 | 179074685275 | 2395 | 2390 | 2395 | 2390 | 60297 |
| 313 | 20240313 | 134500 | 178930548320 | 2390 | 2400 | 2400 | 2390 | 29738 |
| 314 | 20240313 | 134400 | 178859385395 | 2400 | 2395 | 2405 | 2390 | 43772 |
| 315 | 20240313 | 134300 | 178754583365 | 2400 | 2415 | 2415 | 2395 | 98197 |
| 316 | 20240313 | 134200 | 178518538130 | 2425 | 2415 | 2430 | 2405 | 321398 |
| 317 | 20240313 | 134100 | 177740523720 | 2410 | 2410 | 2415 | 2410 | 18860 |
| 318 | 20240313 | 134000 | 177695014620 | 2415 | 2405 | 2415 | 2405 | 29990 |
| 319 | 20240313 | 133900 | 177622771845 | 2405 | 2410 | 2415 | 2405 | 92264 |
| 320 | 20240313 | 133800 | 177400282290 | 2410 | 2395 | 2410 | 2395 | 154222 |
| 321 | 20240313 | 133700 | 177029513710 | 2395 | 2390 | 2400 | 2390 | 24781 |
| 322 | 20240313 | 133600 | 176970200840 | 2395 | 2390 | 2400 | 2385 | 41961 |
| 323 | 20240313 | 133500 | 176869866410 | 2395 | 2395 | 2395 | 2385 | 43872 |
| 324 | 20240313 | 133400 | 176764950860 | 2395 | 2385 | 2400 | 2380 | 61407 |
| 325 | 20240313 | 133300 | 176618243225 | 2385 | 2380 | 2390 | 2365 | 158312 |
| 326 | 20240313 | 133200 | 176242177560 | 2375 | 2400 | 2410 | 2375 | 105096 |
| 327 | 20240313 | 133100 | 175991146250 | 2395 | 2410 | 2420 | 2395 | 150291 |
| 328 | 20240313 | 133000 | 175629168690 | 2405 | 2400 | 2410 | 2395 | 41085 |
| 329 | 20240313 | 132900 | 175530448465 | 2400 | 2410 | 2410 | 2395 | 51345 |
| 330 | 20240313 | 132800 | 175406982195 | 2405 | 2395 | 2410 | 2395 | 64057 |
| 331 | 20240313 | 132700 | 175252964950 | 2390 | 2410 | 2410 | 2390 | 63102 |
| 332 | 20240313 | 132600 | 175101497650 | 2405 | 2405 | 2415 | 2405 | 69321 |
| 333 | 20240313 | 132500 | 174934456930 | 2405 | 2405 | 2415 | 2400 | 53139 |
| 334 | 20240313 | 132400 | 174806481810 | 2410 | 2405 | 2415 | 2400 | 115954 |
| 335 | 20240313 | 132300 | 174527087965 | 2400 | 2385 | 2405 | 2380 | 76599 |
| 336 | 20240313 | 132200 | 174344087195 | 2390 | 2390 | 2400 | 2385 | 48479 |
| 337 | 20240313 | 132100 | 174228307085 | 2390 | 2400 | 2405 | 2390 | 107027 |
| 338 | 20240313 | 132000 | 173971632920 | 2400 | 2400 | 2410 | 2395 | 144227 |
| 339 | 20240313 | 131900 | 173625301310 | 2400 | 2395 | 2405 | 2390 | 60946 |
| 340 | 20240313 | 131800 | 173479096040 | 2395 | 2390 | 2405 | 2390 | 92607 |
| 341 | 20240313 | 131700 | 173257105655 | 2390 | 2400 | 2400 | 2385 | 54409 |
| 342 | 20240313 | 131600 | 173126886295 | 2400 | 2385 | 2400 | 2385 | 28992 |
| 343 | 20240313 | 131500 | 173057584070 | 2385 | 2390 | 2395 | 2380 | 93978 |
| 344 | 20240313 | 131400 | 172833269265 | 2390 | 2370 | 2405 | 2355 | 341911 |
| 345 | 20240313 | 131300 | 172021742345 | 2370 | 2400 | 2400 | 2360 | 544137 |
| 346 | 20240313 | 131200 | 170726246140 | 2395 | 2420 | 2425 | 2395 | 209336 |
| 347 | 20240313 | 131100 | 170221979190 | 2420 | 2420 | 2425 | 2415 | 94916 |
| 348 | 20240313 | 131000 | 169992387040 | 2420 | 2420 | 2430 | 2420 | 114055 |
| 349 | 20240313 | 130900 | 169716180405 | 2420 | 2425 | 2430 | 2420 | 38848 |
| 350 | 20240313 | 130800 | 169622004615 | 2430 | 2430 | 2435 | 2425 | 32416 |
| 351 | 20240313 | 130700 | 169543307710 | 2430 | 2430 | 2430 | 2420 | 57845 |
| 352 | 20240313 | 130600 | 169403033105 | 2425 | 2445 | 2445 | 2420 | 94254 |
| 353 | 20240313 | 130500 | 169173771210 | 2445 | 2435 | 2445 | 2425 | 105227 |
| 354 | 20240313 | 130400 | 168918002005 | 2430 | 2440 | 2445 | 2430 | 94291 |
| 355 | 20240313 | 130300 | 168688271575 | 2440 | 2460 | 2460 | 2430 | 158464 |
| 356 | 20240313 | 130200 | 168300914085 | 2460 | 2450 | 2465 | 2445 | 89727 |
| 357 | 20240313 | 130100 | 168080538115 | 2450 | 2455 | 2465 | 2435 | 188650 |
| 358 | 20240313 | 130000 | 167618033025 | 2455 | 2460 | 2475 | 2455 | 554603 |
| 359 | 20240313 | 125900 | 166250187575 | 2465 | 2445 | 2470 | 2435 | 475801 |
| 360 | 20240313 | 125800 | 165081101945 | 2445 | 2440 | 2450 | 2435 | 195760 |
| 361 | 20240313 | 125700 | 164602704700 | 2440 | 2415 | 2440 | 2410 | 216980 |
| 362 | 20240313 | 125600 | 164074946735 | 2415 | 2415 | 2425 | 2410 | 55621 |
| 363 | 20240313 | 125500 | 163940572545 | 2410 | 2420 | 2420 | 2405 | 46359 |
| 364 | 20240313 | 125400 | 163828788135 | 2415 | 2425 | 2425 | 2415 | 38019 |
| 365 | 20240313 | 125300 | 163736680390 | 2425 | 2420 | 2430 | 2420 | 99217 |
| 366 | 20240313 | 125200 | 163496054870 | 2425 | 2405 | 2435 | 2405 | 260488 |
| 367 | 20240313 | 125100 | 162865355335 | 2405 | 2400 | 2405 | 2395 | 101977 |
| 368 | 20240313 | 125000 | 162620597435 | 2395 | 2395 | 2400 | 2390 | 67980 |
| 369 | 20240313 | 124900 | 162457960000 | 2390 | 2395 | 2395 | 2385 | 141515 |
| 370 | 20240313 | 124800 | 162120149920 | 2390 | 2390 | 2400 | 2390 | 35887 |
| 371 | 20240313 | 124700 | 162034184060 | 2395 | 2390 | 2400 | 2385 | 180416 |
| 372 | 20240313 | 124600 | 161603057030 | 2390 | 2385 | 2395 | 2385 | 76113 |
| 373 | 20240313 | 124500 | 161421044570 | 2390 | 2395 | 2395 | 2385 | 227486 |
| 374 | 20240313 | 124400 | 160877817445 | 2395 | 2390 | 2405 | 2390 | 216819 |
| 375 | 20240313 | 124300 | 160358682150 | 2395 | 2420 | 2420 | 2390 | 483174 |
| 376 | 20240313 | 124200 | 159197809220 | 2415 | 2420 | 2420 | 2410 | 90187 |
| 377 | 20240313 | 124100 | 158980075970 | 2415 | 2425 | 2430 | 2415 | 66260 |
| 378 | 20240313 | 124000 | 158819784690 | 2425 | 2425 | 2430 | 2420 | 40756 |
| 379 | 20240313 | 123900 | 158720924715 | 2425 | 2425 | 2435 | 2420 | 76719 |
| 380 | 20240313 | 123800 | 158534672900 | 2430 | 2415 | 2435 | 2415 | 121966 |
| 381 | 20240313 | 123700 | 158239359190 | 2415 | 2420 | 2425 | 2415 | 54659 |
| 382 | 20240313 | 123600 | 158107277150 | 2420 | 2425 | 2430 | 2420 | 30784 |
| 383 | 20240313 | 123500 | 158032680785 | 2425 | 2425 | 2430 | 2415 | 81276 |
| 384 | 20240313 | 123400 | 157836073015 | 2420 | 2430 | 2430 | 2420 | 38655 |
| 385 | 20240313 | 123300 | 157742368940 | 2425 | 2425 | 2430 | 2420 | 79052 |
| 386 | 20240313 | 123200 | 157550904610 | 2425 | 2425 | 2430 | 2420 | 48177 |
| 387 | 20240313 | 123100 | 157434043940 | 2430 | 2440 | 2440 | 2420 | 95253 |
| 388 | 20240313 | 123000 | 157202850720 | 2440 | 2430 | 2440 | 2425 | 25173 |
| 389 | 20240313 | 122900 | 157141663220 | 2425 | 2430 | 2445 | 2420 | 105513 |
| 390 | 20240313 | 122800 | 156885151240 | 2430 | 2440 | 2440 | 2430 | 78724 |
| 391 | 20240313 | 122700 | 156693570875 | 2440 | 2450 | 2450 | 2440 | 55332 |
| 392 | 20240313 | 122600 | 156558248360 | 2450 | 2455 | 2465 | 2445 | 165433 |
| 393 | 20240313 | 122500 | 156152205955 | 2455 | 2460 | 2465 | 2450 | 237296 |
| 394 | 20240313 | 122400 | 155568382055 | 2460 | 2445 | 2460 | 2435 | 142937 |
| 395 | 20240313 | 122300 | 155218324180 | 2445 | 2455 | 2460 | 2435 | 111040 |
| 396 | 20240313 | 122200 | 154946433020 | 2455 | 2455 | 2465 | 2445 | 321205 |
| 397 | 20240313 | 122100 | 154157216710 | 2460 | 2430 | 2465 | 2425 | 330695 |
| 398 | 20240313 | 122000 | 153346958645 | 2430 | 2425 | 2435 | 2425 | 38199 |
| 399 | 20240313 | 121900 | 153254214470 | 2425 | 2420 | 2430 | 2420 | 29196 |
| 400 | 20240313 | 121800 | 153183423355 | 2420 | 2415 | 2430 | 2410 | 76251 |
| 401 | 20240313 | 121700 | 152999028665 | 2420 | 2420 | 2425 | 2415 | 23559 |
| 402 | 20240313 | 121600 | 152942077475 | 2420 | 2425 | 2425 | 2420 | 24366 |
| 403 | 20240313 | 121500 | 152883093935 | 2425 | 2420 | 2425 | 2415 | 31587 |
| 404 | 20240313 | 121400 | 152806631160 | 2420 | 2425 | 2430 | 2420 | 31390 |
| 405 | 20240313 | 121300 | 152730585020 | 2430 | 2430 | 2435 | 2425 | 42595 |
| 406 | 20240313 | 121200 | 152627153760 | 2430 | 2440 | 2445 | 2430 | 82457 |
| 407 | 20240313 | 121100 | 152426203810 | 2440 | 2430 | 2440 | 2425 | 70723 |
| 408 | 20240313 | 121000 | 152253968630 | 2430 | 2410 | 2435 | 2410 | 77144 |
| 409 | 20240313 | 120900 | 152067088955 | 2410 | 2415 | 2420 | 2410 | 81749 |
| 410 | 20240313 | 120800 | 151869902090 | 2420 | 2415 | 2420 | 2410 | 86119 |
| 411 | 20240313 | 120700 | 151661946400 | 2415 | 2420 | 2425 | 2415 | 58467 |
| 412 | 20240313 | 120600 | 151520497610 | 2425 | 2420 | 2435 | 2415 | 90323 |
| 413 | 20240313 | 120500 | 151301429655 | 2420 | 2420 | 2425 | 2415 | 61627 |
| 414 | 20240313 | 120400 | 151152291025 | 2425 | 2420 | 2430 | 2415 | 88840 |
| 415 | 20240313 | 120300 | 150937176865 | 2420 | 2430 | 2435 | 2420 | 98769 |
| 416 | 20240313 | 120200 | 150697801765 | 2430 | 2435 | 2435 | 2430 | 34859 |
| 417 | 20240313 | 120100 | 150613076975 | 2435 | 2435 | 2440 | 2430 | 25941 |
| 418 | 20240313 | 120000 | 150549932615 | 2435 | 2430 | 2435 | 2430 | 24112 |
| 419 | 20240313 | 115900 | 150491290745 | 2435 | 2430 | 2435 | 2430 | 52175 |
| 420 | 20240313 | 115800 | 150364479700 | 2435 | 2435 | 2440 | 2430 | 44846 |
| 421 | 20240313 | 115700 | 150255262605 | 2440 | 2430 | 2440 | 2430 | 27109 |
| 422 | 20240313 | 115600 | 150189278975 | 2430 | 2435 | 2440 | 2425 | 145637 |
| 423 | 20240313 | 115500 | 149835255085 | 2440 | 2440 | 2445 | 2440 | 34579 |
| 424 | 20240313 | 115400 | 149750862065 | 2440 | 2440 | 2450 | 2435 | 46441 |
| 425 | 20240313 | 115300 | 149637579795 | 2440 | 2445 | 2445 | 2435 | 84902 |
| 426 | 20240313 | 115200 | 149430404725 | 2440 | 2450 | 2455 | 2440 | 35230 |
| 427 | 20240313 | 115100 | 149344198315 | 2455 | 2450 | 2455 | 2450 | 25375 |
| 428 | 20240313 | 115000 | 149281997085 | 2455 | 2445 | 2455 | 2440 | 39937 |
| 429 | 20240313 | 114900 | 149184212740 | 2450 | 2445 | 2450 | 2440 | 27009 |
| 430 | 20240313 | 114800 | 149118178630 | 2445 | 2445 | 2460 | 2440 | 70389 |
| 431 | 20240313 | 114700 | 148945772760 | 2440 | 2455 | 2460 | 2440 | 70686 |
| 432 | 20240313 | 114600 | 148772533065 | 2455 | 2460 | 2465 | 2450 | 138144 |
| 433 | 20240313 | 114500 | 148432658910 | 2465 | 2465 | 2465 | 2455 | 65668 |
| 434 | 20240313 | 114400 | 148270909410 | 2460 | 2440 | 2465 | 2440 | 146731 |
| 435 | 20240313 | 114300 | 147910961535 | 2440 | 2455 | 2460 | 2435 | 135599 |
| 436 | 20240313 | 114200 | 147578883805 | 2455 | 2450 | 2455 | 2450 | 28825 |
| 437 | 20240313 | 114100 | 147508143545 | 2455 | 2455 | 2460 | 2450 | 66152 |
| 438 | 20240313 | 114000 | 147345723540 | 2455 | 2455 | 2455 | 2450 | 27826 |
| 439 | 20240313 | 113900 | 147277454425 | 2455 | 2455 | 2455 | 2445 | 56763 |
| 440 | 20240313 | 113800 | 147138253565 | 2455 | 2450 | 2455 | 2445 | 60802 |
| 441 | 20240313 | 113700 | 146989380155 | 2450 | 2450 | 2455 | 2440 | 64671 |
| 442 | 20240313 | 113600 | 146831049645 | 2450 | 2460 | 2460 | 2450 | 75492 |
| 443 | 20240313 | 113500 | 146645556530 | 2460 | 2460 | 2460 | 2445 | 72400 |
| 444 | 20240313 | 113400 | 146467835740 | 2460 | 2450 | 2460 | 2435 | 191353 |
| 445 | 20240313 | 113300 | 145999451405 | 2450 | 2425 | 2450 | 2425 | 219709 |
| 446 | 20240313 | 113200 | 145463299005 | 2430 | 2425 | 2430 | 2420 | 29005 |
| 447 | 20240313 | 113100 | 145392944195 | 2425 | 2425 | 2435 | 2425 | 63650 |
| 448 | 20240313 | 113000 | 145238465260 | 2425 | 2435 | 2435 | 2420 | 77571 |
| 449 | 20240313 | 112900 | 145050040175 | 2435 | 2420 | 2435 | 2415 | 150669 |
| 450 | 20240313 | 112800 | 144684777485 | 2415 | 2410 | 2425 | 2405 | 201111 |
| 451 | 20240313 | 112700 | 144198918535 | 2410 | 2420 | 2425 | 2410 | 247586 |
| 452 | 20240313 | 112600 | 143601016640 | 2420 | 2435 | 2435 | 2420 | 160314 |
| 453 | 20240313 | 112500 | 143212158470 | 2435 | 2430 | 2440 | 2430 | 65085 |
| 454 | 20240313 | 112400 | 143053791775 | 2435 | 2435 | 2440 | 2425 | 127618 |
| 455 | 20240313 | 112300 | 142743829330 | 2440 | 2445 | 2445 | 2420 | 211189 |
| 456 | 20240313 | 112200 | 142230259685 | 2445 | 2450 | 2450 | 2440 | 166061 |
| 457 | 20240313 | 112100 | 141824528185 | 2450 | 2455 | 2455 | 2445 | 76417 |
| 458 | 20240313 | 112000 | 141637252775 | 2455 | 2445 | 2455 | 2435 | 80041 |
| 459 | 20240313 | 111900 | 141441367840 | 2440 | 2445 | 2450 | 2430 | 155540 |
| 460 | 20240313 | 111800 | 141062194215 | 2440 | 2450 | 2460 | 2440 | 242121 |
| 461 | 20240313 | 111700 | 140468762745 | 2445 | 2450 | 2450 | 2430 | 491357 |
| 462 | 20240313 | 111600 | 139270387050 | 2445 | 2470 | 2480 | 2445 | 348453 |
| 463 | 20240313 | 111500 | 138413345875 | 2470 | 2485 | 2485 | 2465 | 122041 |
| 464 | 20240313 | 111400 | 138111454760 | 2485 | 2485 | 2485 | 2475 | 45551 |
| 465 | 20240313 | 111300 | 137998514475 | 2490 | 2480 | 2490 | 2480 | 147123 |
| 466 | 20240313 | 111200 | 137632611110 | 2480 | 2475 | 2490 | 2465 | 168118 |
| 467 | 20240313 | 111100 | 137216183655 | 2475 | 2480 | 2480 | 2465 | 174671 |
| 468 | 20240313 | 111000 | 136784423460 | 2475 | 2490 | 2490 | 2475 | 120190 |
| 469 | 20240313 | 110900 | 136485943415 | 2490 | 2485 | 2500 | 2475 | 316406 |
| 470 | 20240313 | 110800 | 135697767855 | 2485 | 2480 | 2490 | 2460 | 262736 |
| 471 | 20240313 | 110700 | 135047282015 | 2485 | 2475 | 2490 | 2475 | 178078 |
| 472 | 20240313 | 110600 | 134605179870 | 2475 | 2465 | 2480 | 2465 | 120412 |
| 473 | 20240313 | 110500 | 134306918300 | 2470 | 2465 | 2470 | 2455 | 164431 |
| 474 | 20240313 | 110400 | 133901833655 | 2465 | 2460 | 2470 | 2460 | 102866 |
| 475 | 20240313 | 110300 | 133648252080 | 2470 | 2475 | 2475 | 2460 | 181390 |
| 476 | 20240313 | 110200 | 133201189205 | 2470 | 2490 | 2495 | 2465 | 416008 |
| 477 | 20240313 | 110100 | 132166945260 | 2485 | 2465 | 2490 | 2465 | 302567 |
| 478 | 20240313 | 110000 | 131417114045 | 2465 | 2460 | 2475 | 2460 | 143675 |
| 479 | 20240313 | 105900 | 131062724820 | 2465 | 2450 | 2465 | 2445 | 239750 |
| 480 | 20240313 | 105800 | 130473908480 | 2455 | 2480 | 2480 | 2445 | 465353 |
| 481 | 20240313 | 105700 | 129329352615 | 2485 | 2470 | 2485 | 2465 | 229258 |
| 482 | 20240313 | 105600 | 128761189160 | 2465 | 2470 | 2470 | 2460 | 141934 |
| 483 | 20240313 | 105500 | 128411390455 | 2465 | 2475 | 2480 | 2455 | 417584 |
| 484 | 20240313 | 105400 | 127382491430 | 2475 | 2490 | 2495 | 2475 | 168253 |
| 485 | 20240313 | 105300 | 126964919575 | 2490 | 2480 | 2495 | 2465 | 451957 |
| 486 | 20240313 | 105200 | 125844351320 | 2480 | 2475 | 2485 | 2465 | 366398 |
| 487 | 20240313 | 105100 | 124937478980 | 2475 | 2500 | 2505 | 2465 | 697885 |
| 488 | 20240313 | 105000 | 123205628290 | 2505 | 2505 | 2525 | 2500 | 948155 |
| 489 | 20240313 | 104900 | 120822863945 | 2500 | 2510 | 2520 | 2490 | 1150470 |
| 490 | 20240313 | 104800 | 117937109660 | 2505 | 2505 | 2505 | 2505 | 0 |
| 491 | 20240313 | 104700 | 117937109660 | 2505 | 2510 | 2510 | 2505 | 472635 |
| 492 | 20240313 | 104600 | 116750961370 | 2505 | 2485 | 2510 | 2485 | 1306968 |
| 493 | 20240313 | 104500 | 113481250920 | 2490 | 2490 | 2495 | 2475 | 557385 |
| 494 | 20240313 | 104400 | 112095230040 | 2490 | 2450 | 2495 | 2445 | 930549 |
| 495 | 20240313 | 104300 | 109790412415 | 2450 | 2435 | 2455 | 2430 | 267228 |
| 496 | 20240313 | 104200 | 109136583505 | 2435 | 2425 | 2445 | 2425 | 207138 |
| 497 | 20240313 | 104100 | 108632503890 | 2430 | 2425 | 2430 | 2420 | 87538 |
| 498 | 20240313 | 104000 | 108420260415 | 2425 | 2430 | 2435 | 2420 | 161267 |
| 499 | 20240313 | 103900 | 108028831155 | 2430 | 2440 | 2445 | 2425 | 93283 |
| 500 | 20240313 | 103800 | 107801594245 | 2440 | 2440 | 2445 | 2420 | 201235 |
| 501 | 20240313 | 103700 | 107312685710 | 2435 | 2445 | 2455 | 2435 | 147421 |
| 502 | 20240313 | 103600 | 106952091385 | 2450 | 2460 | 2465 | 2435 | 309682 |
| 503 | 20240313 | 103500 | 106193107495 | 2460 | 2430 | 2460 | 2430 | 465650 |
| 504 | 20240313 | 103400 | 105053715120 | 2430 | 2430 | 2445 | 2430 | 167576 |
| 505 | 20240313 | 103300 | 104645388395 | 2430 | 2445 | 2450 | 2420 | 264657 |
| 506 | 20240313 | 103200 | 104000959785 | 2450 | 2430 | 2450 | 2425 | 520922 |
| 507 | 20240313 | 103100 | 102729956135 | 2430 | 2415 | 2440 | 2415 | 280079 |
| 508 | 20240313 | 103000 | 102049325310 | 2420 | 2430 | 2430 | 2410 | 206598 |
| 509 | 20240313 | 102900 | 101549481550 | 2430 | 2405 | 2435 | 2400 | 436296 |
| 510 | 20240313 | 102800 | 100495403495 | 2405 | 2400 | 2410 | 2395 | 459222 |
| 511 | 20240313 | 102700 | 99391557290 | 2400 | 2385 | 2400 | 2380 | 426138 |
| 512 | 20240313 | 102600 | 98373420235 | 2380 | 2365 | 2390 | 2360 | 561807 |
| 513 | 20240313 | 102500 | 97037097480 | 2365 | 2360 | 2365 | 2350 | 242236 |
| 514 | 20240313 | 102400 | 96466174285 | 2360 | 2360 | 2365 | 2350 | 441606 |
| 515 | 20240313 | 102300 | 95425640905 | 2365 | 2365 | 2380 | 2360 | 391360 |
| 516 | 20240313 | 102200 | 94498374175 | 2365 | 2385 | 2395 | 2360 | 882964 |
| 517 | 20240313 | 102100 | 92400506885 | 2385 | 2400 | 2400 | 2385 | 135849 |
| 518 | 20240313 | 102000 | 92075777845 | 2395 | 2405 | 2405 | 2380 | 280256 |
| 519 | 20240313 | 101900 | 91405642625 | 2405 | 2395 | 2405 | 2390 | 199465 |
| 520 | 20240313 | 101800 | 90927445745 | 2395 | 2390 | 2415 | 2390 | 433394 |
| 521 | 20240313 | 101700 | 89887625400 | 2390 | 2415 | 2415 | 2385 | 664867 |
| 522 | 20240313 | 101600 | 88294265720 | 2415 | 2405 | 2420 | 2400 | 511999 |
| 523 | 20240313 | 101500 | 87061390885 | 2405 | 2420 | 2435 | 2405 | 647224 |
| 524 | 20240313 | 101400 | 85496763770 | 2415 | 2445 | 2445 | 2410 | 493501 |
| 525 | 20240313 | 101300 | 84300766600 | 2445 | 2455 | 2455 | 2440 | 222396 |
| 526 | 20240313 | 101200 | 83756380545 | 2450 | 2465 | 2470 | 2445 | 306652 |
| 527 | 20240313 | 101100 | 83003177435 | 2470 | 2480 | 2490 | 2455 | 633719 |
| 528 | 20240313 | 101000 | 81434968610 | 2480 | 2475 | 2485 | 2460 | 633699 |
| 529 | 20240313 | 100900 | 79867658525 | 2475 | 2440 | 2480 | 2435 | 797602 |
| 530 | 20240313 | 100800 | 77904379465 | 2440 | 2425 | 2445 | 2415 | 152436 |
| 531 | 20240313 | 100700 | 77533565270 | 2425 | 2440 | 2445 | 2420 | 233782 |
| 532 | 20240313 | 100600 | 76964494870 | 2440 | 2420 | 2445 | 2415 | 434218 |
| 533 | 20240313 | 100500 | 75908902370 | 2420 | 2440 | 2440 | 2405 | 315415 |
| 534 | 20240313 | 100400 | 75147308620 | 2440 | 2440 | 2445 | 2415 | 383139 |
| 535 | 20240313 | 100300 | 74215619660 | 2440 | 2425 | 2445 | 2420 | 387677 |
| 536 | 20240313 | 100200 | 73271690260 | 2425 | 2430 | 2440 | 2400 | 768986 |
| 537 | 20240313 | 100100 | 71409367770 | 2430 | 2450 | 2465 | 2430 | 488226 |
| 538 | 20240313 | 100000 | 70216651460 | 2450 | 2475 | 2480 | 2435 | 565723 |
| 539 | 20240313 | 095900 | 68829725520 | 2480 | 2465 | 2495 | 2465 | 676239 |
| 540 | 20240313 | 095800 | 67151259610 | 2470 | 2475 | 2485 | 2445 | 506922 |
| 541 | 20240313 | 095700 | 65900754845 | 2470 | 2460 | 2490 | 2455 | 751185 |
| 542 | 20240313 | 095600 | 64041878755 | 2455 | 2440 | 2465 | 2435 | 767495 |
| 543 | 20240313 | 095500 | 62159856585 | 2445 | 2455 | 2460 | 2415 | 923663 |
| 544 | 20240313 | 095400 | 59912192290 | 2460 | 2485 | 2500 | 2450 | 1158446 |
| 545 | 20240313 | 095300 | 57039626375 | 2495 | 2470 | 2510 | 2465 | 1559216 |
| 546 | 20240313 | 095200 | 53147110230 | 2465 | 2435 | 2485 | 2420 | 1538083 |
| 547 | 20240313 | 095100 | 49350996555 | 2435 | 2425 | 2435 | 2395 | 778858 |
| 548 | 20240313 | 095000 | 47471630620 | 2425 | 2420 | 2445 | 2415 | 818576 |
| 549 | 20240313 | 094900 | 45480808130 | 2420 | 2380 | 2435 | 2370 | 1566471 |
| 550 | 20240313 | 094800 | 41706787410 | 2380 | 2365 | 2390 | 2365 | 568013 |
| 551 | 20240313 | 094700 | 40354533395 | 2365 | 2365 | 2390 | 2365 | 522891 |
| 552 | 20240313 | 094600 | 39111476645 | 2370 | 2375 | 2390 | 2355 | 787995 |
| 553 | 20240313 | 094500 | 37242039085 | 2380 | 2350 | 2385 | 2345 | 1219617 |
| 554 | 20240313 | 094400 | 34351682405 | 2350 | 2320 | 2355 | 2315 | 1367005 |
| 555 | 20240313 | 094300 | 31150348985 | 2315 | 2325 | 2335 | 2290 | 691673 |
| 556 | 20240313 | 094200 | 29551403305 | 2330 | 2300 | 2330 | 2290 | 1123451 |
| 557 | 20240313 | 094100 | 26959052070 | 2300 | 2270 | 2300 | 2265 | 572065 |
| 558 | 20240313 | 094000 | 25650088275 | 2270 | 2260 | 2270 | 2255 | 84217 |
| 559 | 20240313 | 093900 | 25459539890 | 2260 | 2260 | 2270 | 2250 | 178694 |
| 560 | 20240313 | 093800 | 25055350405 | 2260 | 2255 | 2260 | 2240 | 139279 |
| 561 | 20240313 | 093700 | 24742292835 | 2250 | 2255 | 2255 | 2245 | 114792 |
| 562 | 20240313 | 093600 | 24483883770 | 2255 | 2275 | 2280 | 2250 | 299708 |
| 563 | 20240313 | 093500 | 23805214640 | 2280 | 2290 | 2290 | 2260 | 287522 |
| 564 | 20240313 | 093400 | 23148952915 | 2290 | 2260 | 2290 | 2255 | 289182 |
| 565 | 20240313 | 093300 | 22490060460 | 2260 | 2255 | 2260 | 2250 | 96112 |
| 566 | 20240313 | 093200 | 22273233255 | 2260 | 2255 | 2270 | 2250 | 162947 |
| 567 | 20240313 | 093100 | 21904774210 | 2255 | 2250 | 2270 | 2245 | 163819 |
| 568 | 20240313 | 093000 | 21535145115 | 2250 | 2275 | 2275 | 2250 | 255706 |
| 569 | 20240313 | 092900 | 20956635315 | 2270 | 2275 | 2280 | 2265 | 167370 |
| 570 | 20240313 | 092800 | 20576339610 | 2275 | 2295 | 2295 | 2265 | 193834 |
| 571 | 20240313 | 092700 | 20133855000 | 2290 | 2265 | 2295 | 2260 | 258392 |
| 572 | 20240313 | 092600 | 19545286185 | 2265 | 2290 | 2295 | 2260 | 305487 |
| 573 | 20240313 | 092500 | 18851158800 | 2290 | 2290 | 2300 | 2285 | 510728 |
| 574 | 20240313 | 092400 | 17680424800 | 2290 | 2285 | 2295 | 2275 | 709079 |
| 575 | 20240313 | 092300 | 16059287590 | 2285 | 2285 | 2285 | 2285 | 0 |
| 576 | 20240313 | 092200 | 16059287590 | 2285 | 2285 | 2285 | 2285 | 0 |
| 577 | 20240313 | 092100 | 16059287590 | 2285 | 2245 | 2285 | 2245 | 664620 |
| 578 | 20240313 | 092000 | 14549849360 | 2250 | 2260 | 2270 | 2245 | 234031 |
| 579 | 20240313 | 091900 | 14021626380 | 2260 | 2255 | 2265 | 2240 | 168013 |
| 580 | 20240313 | 091800 | 13642954630 | 2255 | 2235 | 2275 | 2225 | 559559 |
| 581 | 20240313 | 091700 | 12381634015 | 2235 | 2235 | 2240 | 2225 | 130777 |
| 582 | 20240313 | 091600 | 12089515670 | 2235 | 2245 | 2250 | 2215 | 172604 |
| 583 | 20240313 | 091500 | 11704051085 | 2240 | 2220 | 2250 | 2215 | 499327 |
| 584 | 20240313 | 091400 | 10585750690 | 2215 | 2215 | 2225 | 2205 | 124140 |
| 585 | 20240313 | 091300 | 10311117500 | 2215 | 2225 | 2235 | 2200 | 276393 |
| 586 | 20240313 | 091200 | 9696344105 | 2225 | 2210 | 2230 | 2205 | 209846 |
| 587 | 20240313 | 091100 | 9230002490 | 2205 | 2205 | 2220 | 2195 | 197159 |
| 588 | 20240313 | 091000 | 8794750660 | 2200 | 2230 | 2230 | 2200 | 314524 |
| 589 | 20240313 | 090900 | 8097807940 | 2225 | 2245 | 2260 | 2225 | 679627 |
| 590 | 20240313 | 090800 | 6574446405 | 2240 | 2180 | 2250 | 2175 | 1416671 |
| 591 | 20240313 | 090700 | 3441532070 | 2180 | 2170 | 2185 | 2165 | 189701 |
| 592 | 20240313 | 090600 | 3028438990 | 2175 | 2180 | 2185 | 2165 | 125678 |
| 593 | 20240313 | 090500 | 2755101480 | 2185 | 2155 | 2190 | 2150 | 360887 |
| 594 | 20240313 | 090400 | 1970870880 | 2150 | 2160 | 2170 | 2150 | 147402 |
| 595 | 20240313 | 090300 | 1652564735 | 2155 | 2155 | 2175 | 2140 | 326367 |
| 596 | 20240313 | 090200 | 946984490 | 2155 | 2105 | 2155 | 2100 | 219258 |
| 597 | 20240313 | 090100 | 479232730 | 2105 | 2070 | 2110 | 2070 | 90315 |
| 598 | 20240313 | 090000 | 290147730 | 2070 | 2080 | 2080 | 2060 | 138712 |