30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 185200 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 75853 |
| 3 | 20240408 | 185100 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20240408 | 185000 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20240408 | 184900 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20240408 | 184800 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20240408 | 184700 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20240408 | 184600 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20240408 | 184500 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20240408 | 184400 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20240408 | 184300 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20240408 | 184200 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20240408 | 184100 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20240408 | 184000 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20240408 | 183900 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20240408 | 183800 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20240408 | 183700 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20240408 | 183600 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20240408 | 183500 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20240408 | 183400 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20240408 | 183300 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20240408 | 183200 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20240408 | 183100 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20240408 | 183000 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20240408 | 182900 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20240408 | 182800 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20240408 | 182700 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20240408 | 182600 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20240408 | 182500 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20240408 | 182400 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20240408 | 182300 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20240408 | 182200 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 75853 |
| 33 | 20240408 | 182100 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20240408 | 182000 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20240408 | 181900 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20240408 | 181800 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20240408 | 181700 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20240408 | 181600 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20240408 | 181500 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20240408 | 181400 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20240408 | 181300 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20240408 | 181200 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20240408 | 181100 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20240408 | 181000 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20240408 | 180900 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20240408 | 180800 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20240408 | 180700 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20240408 | 180600 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20240408 | 180500 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20240408 | 180400 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20240408 | 180300 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20240408 | 180200 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20240408 | 180100 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20240408 | 180000 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20240408 | 175900 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20240408 | 175800 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20240408 | 175700 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20240408 | 175600 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20240408 | 175500 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20240408 | 175400 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20240408 | 175300 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20240408 | 175200 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 75853 |
| 63 | 20240408 | 175100 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20240408 | 175000 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20240408 | 174900 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20240408 | 174800 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20240408 | 174700 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20240408 | 174600 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20240408 | 174500 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20240408 | 174400 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20240408 | 174300 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20240408 | 174200 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20240408 | 174100 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20240408 | 174000 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20240408 | 173900 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20240408 | 173800 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20240408 | 173700 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20240408 | 173600 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20240408 | 173500 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20240408 | 173400 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20240408 | 173300 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20240408 | 173200 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20240408 | 173100 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20240408 | 173000 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20240408 | 172900 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20240408 | 172800 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20240408 | 172700 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20240408 | 172600 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20240408 | 172500 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20240408 | 172400 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20240408 | 172300 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20240408 | 172200 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 75853 |
| 93 | 20240408 | 172100 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20240408 | 172000 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20240408 | 171900 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20240408 | 171800 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20240408 | 171700 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20240408 | 171600 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20240408 | 171500 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20240408 | 171400 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20240408 | 171300 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20240408 | 171200 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20240408 | 171100 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20240408 | 171000 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20240408 | 170900 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20240408 | 170800 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20240408 | 170700 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20240408 | 170600 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20240408 | 170500 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20240408 | 170400 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20240408 | 170300 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20240408 | 170200 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20240408 | 170100 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20240408 | 170000 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20240408 | 165900 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20240408 | 165800 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20240408 | 165700 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20240408 | 165600 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20240408 | 165500 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20240408 | 165400 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20240408 | 165300 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20240408 | 165200 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 75853 |
| 123 | 20240408 | 165100 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20240408 | 165000 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20240408 | 164900 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20240408 | 164800 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20240408 | 164700 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20240408 | 164600 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20240408 | 164500 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20240408 | 164400 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20240408 | 164300 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20240408 | 164200 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20240408 | 164100 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20240408 | 164000 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20240408 | 163900 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20240408 | 163800 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20240408 | 163700 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20240408 | 163600 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20240408 | 163500 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20240408 | 163400 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20240408 | 163300 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20240408 | 163200 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20240408 | 163100 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20240408 | 163000 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20240408 | 162900 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20240408 | 162800 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20240408 | 162700 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20240408 | 162600 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20240408 | 162500 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20240408 | 162400 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20240408 | 162300 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20240408 | 162200 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 75853 |
| 153 | 20240408 | 162100 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20240408 | 162000 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20240408 | 161900 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20240408 | 161800 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20240408 | 161700 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20240408 | 161600 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20240408 | 161500 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20240408 | 161400 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20240408 | 161300 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20240408 | 161200 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20240408 | 161100 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20240408 | 161000 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20240408 | 160900 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20240408 | 160800 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20240408 | 160700 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20240408 | 160600 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20240408 | 160500 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20240408 | 160400 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20240408 | 160300 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20240408 | 160200 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20240408 | 160100 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20240408 | 160000 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20240408 | 155900 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20240408 | 155800 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20240408 | 155700 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20240408 | 155600 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20240408 | 155500 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20240408 | 155400 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20240408 | 155300 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20240408 | 155200 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 75853 |
| 183 | 20240408 | 155100 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 184 | 20240408 | 155000 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20240408 | 154900 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20240408 | 154800 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20240408 | 154700 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20240408 | 154600 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20240408 | 154500 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20240408 | 154400 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20240408 | 154300 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 192 | 20240408 | 154200 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 193 | 20240408 | 154100 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 194 | 20240408 | 154000 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 195 | 20240408 | 153900 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 196 | 20240408 | 153800 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 197 | 20240408 | 153700 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 198 | 20240408 | 153600 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 199 | 20240408 | 153500 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 200 | 20240408 | 153400 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 201 | 20240408 | 153300 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20240408 | 153200 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 203 | 20240408 | 153100 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 204 | 20240408 | 153000 | 8760080960 | 2260 | 2260 | 2260 | 2260 | 75853 |
| 205 | 20240408 | 152900 | 8588653180 | 2265 | 2265 | 2265 | 2265 | 0 |
| 206 | 20240408 | 152800 | 8588653180 | 2265 | 2265 | 2265 | 2265 | 0 |
| 207 | 20240408 | 152700 | 8588653180 | 2265 | 2265 | 2265 | 2265 | 0 |
| 208 | 20240408 | 152600 | 8588653180 | 2265 | 2265 | 2265 | 2265 | 0 |
| 209 | 20240408 | 152500 | 8588653180 | 2265 | 2265 | 2265 | 2265 | 0 |
| 210 | 20240408 | 152400 | 8588653180 | 2265 | 2265 | 2265 | 2265 | 0 |
| 211 | 20240408 | 152300 | 8588653180 | 2265 | 2265 | 2265 | 2265 | 0 |
| 212 | 20240408 | 152200 | 8588653180 | 2265 | 2265 | 2265 | 2265 | 0 |
| 213 | 20240408 | 152100 | 8588653180 | 2265 | 2265 | 2265 | 2265 | 0 |
| 214 | 20240408 | 152000 | 8588653180 | 2265 | 2265 | 2265 | 2265 | 0 |
| 215 | 20240408 | 151900 | 8588653180 | 2265 | 2265 | 2275 | 2260 | 12467 |
| 216 | 20240408 | 151800 | 8560378645 | 2275 | 2275 | 2275 | 2265 | 11283 |
| 217 | 20240408 | 151700 | 8534786780 | 2275 | 2275 | 2280 | 2270 | 9084 |
| 218 | 20240408 | 151600 | 8514120815 | 2275 | 2265 | 2275 | 2265 | 38634 |
| 219 | 20240408 | 151500 | 8426334530 | 2270 | 2270 | 2275 | 2265 | 36765 |
| 220 | 20240408 | 151400 | 8342926005 | 2275 | 2275 | 2275 | 2270 | 6019 |
| 221 | 20240408 | 151300 | 8329247040 | 2275 | 2270 | 2275 | 2270 | 2567 |
| 222 | 20240408 | 151200 | 8323418940 | 2275 | 2275 | 2275 | 2270 | 10365 |
| 223 | 20240408 | 151100 | 8299880735 | 2275 | 2275 | 2275 | 2270 | 8562 |
| 224 | 20240408 | 151000 | 8280410040 | 2270 | 2275 | 2275 | 2265 | 10705 |
| 225 | 20240408 | 150900 | 8256111505 | 2275 | 2270 | 2275 | 2270 | 2056 |
| 226 | 20240408 | 150800 | 8251434625 | 2275 | 2275 | 2275 | 2270 | 361 |
| 227 | 20240408 | 150700 | 8250613360 | 2270 | 2280 | 2280 | 2270 | 22022 |
| 228 | 20240408 | 150600 | 8200594770 | 2275 | 2275 | 2280 | 2275 | 2153 |
| 229 | 20240408 | 150500 | 8195694950 | 2275 | 2275 | 2280 | 2275 | 1872 |
| 230 | 20240408 | 150400 | 8191435135 | 2280 | 2275 | 2280 | 2275 | 10145 |
| 231 | 20240408 | 150300 | 8168354740 | 2275 | 2280 | 2280 | 2275 | 2181 |
| 232 | 20240408 | 150200 | 8163382560 | 2275 | 2280 | 2280 | 2275 | 363 |
| 233 | 20240408 | 150100 | 8162555620 | 2275 | 2275 | 2280 | 2275 | 9015 |
| 234 | 20240408 | 150000 | 8142045990 | 2275 | 2275 | 2280 | 2275 | 2331 |
| 235 | 20240408 | 145900 | 8136740105 | 2280 | 2275 | 2280 | 2275 | 328 |
| 236 | 20240408 | 145800 | 8135992785 | 2275 | 2275 | 2280 | 2275 | 23 |
| 237 | 20240408 | 145700 | 8135940450 | 2275 | 2280 | 2280 | 2275 | 5392 |
| 238 | 20240408 | 145600 | 8123672490 | 2280 | 2280 | 2280 | 2275 | 787 |
| 239 | 20240408 | 145500 | 8121878625 | 2275 | 2280 | 2280 | 2275 | 2037 |
| 240 | 20240408 | 145400 | 8117240960 | 2280 | 2275 | 2280 | 2270 | 4064 |
| 241 | 20240408 | 145300 | 8108007730 | 2275 | 2275 | 2280 | 2275 | 6218 |
| 242 | 20240408 | 145200 | 8093861580 | 2275 | 2280 | 2280 | 2275 | 534 |
| 243 | 20240408 | 145100 | 8092644565 | 2275 | 2280 | 2280 | 2275 | 3799 |
| 244 | 20240408 | 145000 | 8084001770 | 2285 | 2285 | 2285 | 2275 | 1286 |
| 245 | 20240408 | 144900 | 8081068395 | 2285 | 2275 | 2285 | 2275 | 5551 |
| 246 | 20240408 | 144800 | 8068390635 | 2280 | 2270 | 2280 | 2270 | 2417 |
| 247 | 20240408 | 144700 | 8062901390 | 2285 | 2280 | 2285 | 2270 | 30953 |
| 248 | 20240408 | 144600 | 7992567295 | 2275 | 2275 | 2280 | 2275 | 1221 |
| 249 | 20240408 | 144500 | 7989789470 | 2275 | 2275 | 2275 | 2275 | 1 |
| 250 | 20240408 | 144400 | 7989787195 | 2280 | 2280 | 2280 | 2275 | 214 |
| 251 | 20240408 | 144300 | 7989299525 | 2285 | 2285 | 2285 | 2275 | 2188 |
| 252 | 20240408 | 144200 | 7984311920 | 2280 | 2280 | 2280 | 2280 | 77 |
| 253 | 20240408 | 144100 | 7984136360 | 2280 | 2280 | 2280 | 2280 | 264 |
| 254 | 20240408 | 144000 | 7983534440 | 2280 | 2280 | 2285 | 2280 | 1282 |
| 255 | 20240408 | 143900 | 7980611420 | 2285 | 2280 | 2285 | 2280 | 3617 |
| 256 | 20240408 | 143800 | 7972361630 | 2285 | 2285 | 2285 | 2280 | 312 |
| 257 | 20240408 | 143700 | 7971649960 | 2285 | 2280 | 2285 | 2280 | 539 |
| 258 | 20240408 | 143600 | 7970420920 | 2280 | 2280 | 2280 | 2280 | 85 |
| 259 | 20240408 | 143500 | 7970227120 | 2280 | 2285 | 2285 | 2280 | 4883 |
| 260 | 20240408 | 143400 | 7959070465 | 2285 | 2285 | 2285 | 2285 | 247 |
| 261 | 20240408 | 143300 | 7958506070 | 2285 | 2285 | 2285 | 2275 | 5335 |
| 262 | 20240408 | 143200 | 7946361095 | 2285 | 2280 | 2285 | 2280 | 2594 |
| 263 | 20240408 | 143100 | 7940436805 | 2280 | 2280 | 2280 | 2275 | 1503 |
| 264 | 20240408 | 143000 | 7937010550 | 2275 | 2280 | 2285 | 2275 | 13109 |
| 265 | 20240408 | 142900 | 7907125685 | 2285 | 2285 | 2285 | 2285 | 624 |
| 266 | 20240408 | 142800 | 7905699845 | 2285 | 2290 | 2290 | 2285 | 4870 |
| 267 | 20240408 | 142700 | 7894568915 | 2290 | 2285 | 2290 | 2285 | 2663 |
| 268 | 20240408 | 142600 | 7888483690 | 2285 | 2290 | 2290 | 2285 | 3959 |
| 269 | 20240408 | 142500 | 7879436610 | 2290 | 2290 | 2290 | 2290 | 1982 |
| 270 | 20240408 | 142400 | 7874897830 | 2285 | 2290 | 2290 | 2285 | 1783 |
| 271 | 20240408 | 142300 | 7870815260 | 2285 | 2290 | 2290 | 2285 | 2760 |
| 272 | 20240408 | 142200 | 7864498060 | 2290 | 2290 | 2290 | 2285 | 5262 |
| 273 | 20240408 | 142100 | 7852450310 | 2290 | 2285 | 2290 | 2285 | 1795 |
| 274 | 20240408 | 142000 | 7848346865 | 2285 | 2290 | 2290 | 2285 | 1806 |
| 275 | 20240408 | 141900 | 7844212625 | 2290 | 2285 | 2290 | 2285 | 3120 |
| 276 | 20240408 | 141800 | 7837077095 | 2285 | 2285 | 2285 | 2280 | 2196 |
| 277 | 20240408 | 141700 | 7832064235 | 2285 | 2285 | 2285 | 2280 | 4774 |
| 278 | 20240408 | 141600 | 7821155745 | 2280 | 2280 | 2280 | 2280 | 6460 |
| 279 | 20240408 | 141500 | 7806426945 | 2285 | 2285 | 2285 | 2285 | 12504 |
| 280 | 20240408 | 141400 | 7777855305 | 2285 | 2280 | 2285 | 2280 | 312 |
| 281 | 20240408 | 141300 | 7777143385 | 2280 | 2285 | 2285 | 2280 | 1444 |
| 282 | 20240408 | 141200 | 7773851015 | 2280 | 2285 | 2285 | 2280 | 8681 |
| 283 | 20240408 | 141100 | 7754050320 | 2280 | 2285 | 2285 | 2280 | 6060 |
| 284 | 20240408 | 141000 | 7740213220 | 2285 | 2285 | 2285 | 2285 | 2987 |
| 285 | 20240408 | 140900 | 7733387925 | 2280 | 2285 | 2285 | 2280 | 5298 |
| 286 | 20240408 | 140800 | 7721307035 | 2285 | 2285 | 2285 | 2285 | 815 |
| 287 | 20240408 | 140700 | 7719444760 | 2285 | 2280 | 2285 | 2280 | 1769 |
| 288 | 20240408 | 140600 | 7715411180 | 2280 | 2290 | 2290 | 2280 | 4322 |
| 289 | 20240408 | 140500 | 7705535920 | 2290 | 2285 | 2290 | 2285 | 32497 |
| 290 | 20240408 | 140400 | 7631273075 | 2285 | 2280 | 2285 | 2280 | 2271 |
| 291 | 20240408 | 140300 | 7626088360 | 2280 | 2280 | 2280 | 2280 | 4368 |
| 292 | 20240408 | 140200 | 7616129320 | 2285 | 2280 | 2285 | 2280 | 11589 |
| 293 | 20240408 | 140100 | 7589702510 | 2285 | 2280 | 2285 | 2280 | 2456 |
| 294 | 20240408 | 140000 | 7584102570 | 2280 | 2280 | 2280 | 2280 | 9029 |
| 295 | 20240408 | 135900 | 7563516450 | 2275 | 2275 | 2285 | 2275 | 13278 |
| 296 | 20240408 | 135800 | 7533237705 | 2275 | 2275 | 2275 | 2270 | 1646 |
| 297 | 20240408 | 135700 | 7529494455 | 2275 | 2275 | 2275 | 2275 | 930 |
| 298 | 20240408 | 135600 | 7527378705 | 2275 | 2280 | 2280 | 2275 | 979 |
| 299 | 20240408 | 135500 | 7525151150 | 2280 | 2280 | 2280 | 2280 | 254 |
| 300 | 20240408 | 135400 | 7524572030 | 2280 | 2280 | 2280 | 2280 | 3961 |
| 301 | 20240408 | 135300 | 7515540950 | 2280 | 2275 | 2280 | 2275 | 14578 |
| 302 | 20240408 | 135200 | 7482332940 | 2275 | 2270 | 2275 | 2270 | 48961 |
| 303 | 20240408 | 135100 | 7371017780 | 2270 | 2275 | 2275 | 2270 | 1967 |
| 304 | 20240408 | 135000 | 7366552655 | 2275 | 2270 | 2280 | 2270 | 22142 |
| 305 | 20240408 | 134900 | 7316203600 | 2270 | 2260 | 2270 | 2260 | 16991 |
| 306 | 20240408 | 134800 | 7277656590 | 2265 | 2260 | 2265 | 2260 | 3983 |
| 307 | 20240408 | 134700 | 7268655005 | 2260 | 2255 | 2260 | 2255 | 6887 |
| 308 | 20240408 | 134600 | 7253117305 | 2255 | 2255 | 2260 | 2255 | 1893 |
| 309 | 20240408 | 134500 | 7248846545 | 2255 | 2255 | 2255 | 2250 | 7279 |
| 310 | 20240408 | 134400 | 7232443090 | 2255 | 2255 | 2255 | 2245 | 15294 |
| 311 | 20240408 | 134300 | 7198004915 | 2255 | 2250 | 2255 | 2245 | 10341 |
| 312 | 20240408 | 134200 | 7174721440 | 2255 | 2255 | 2255 | 2250 | 43080 |
| 313 | 20240408 | 134100 | 7077751400 | 2255 | 2255 | 2255 | 2250 | 6022 |
| 314 | 20240408 | 134000 | 7064171895 | 2255 | 2260 | 2260 | 2255 | 11931 |
| 315 | 20240408 | 133900 | 7037266760 | 2260 | 2255 | 2260 | 2250 | 7537 |
| 316 | 20240408 | 133800 | 7020271125 | 2255 | 2255 | 2260 | 2250 | 7437 |
| 317 | 20240408 | 133700 | 7003500655 | 2255 | 2260 | 2260 | 2250 | 7460 |
| 318 | 20240408 | 133600 | 6986676355 | 2260 | 2260 | 2260 | 2255 | 3913 |
| 319 | 20240408 | 133500 | 6977850200 | 2255 | 2260 | 2260 | 2255 | 1227 |
| 320 | 20240408 | 133400 | 6975082180 | 2260 | 2250 | 2265 | 2250 | 3383 |
| 321 | 20240408 | 133300 | 6967448830 | 2250 | 2255 | 2255 | 2250 | 16928 |
| 322 | 20240408 | 133200 | 6929342675 | 2250 | 2250 | 2255 | 2250 | 818 |
| 323 | 20240408 | 133100 | 6927502075 | 2250 | 2260 | 2260 | 2250 | 84782 |
| 324 | 20240408 | 133000 | 6736637420 | 2260 | 2260 | 2260 | 2255 | 9784 |
| 325 | 20240408 | 132900 | 6714571955 | 2260 | 2255 | 2260 | 2255 | 10198 |
| 326 | 20240408 | 132800 | 6691573480 | 2260 | 2260 | 2260 | 2255 | 2327 |
| 327 | 20240408 | 132700 | 6686315210 | 2260 | 2255 | 2260 | 2255 | 1064 |
| 328 | 20240408 | 132600 | 6683914905 | 2255 | 2260 | 2260 | 2255 | 13820 |
| 329 | 20240408 | 132500 | 6652745150 | 2260 | 2255 | 2260 | 2255 | 2501 |
| 330 | 20240408 | 132400 | 6647104135 | 2255 | 2260 | 2260 | 2255 | 45484 |
| 331 | 20240408 | 132300 | 6544514050 | 2260 | 2260 | 2265 | 2255 | 18496 |
| 332 | 20240408 | 132200 | 6502712135 | 2265 | 2265 | 2265 | 2260 | 62179 |
| 333 | 20240408 | 132100 | 6362172205 | 2265 | 2265 | 2265 | 2260 | 4285 |
| 334 | 20240408 | 132000 | 6352471665 | 2265 | 2270 | 2270 | 2265 | 51382 |
| 335 | 20240408 | 131900 | 6236069640 | 2270 | 2270 | 2270 | 2265 | 10278 |
| 336 | 20240408 | 131800 | 6212738595 | 2270 | 2265 | 2270 | 2265 | 2693 |
| 337 | 20240408 | 131700 | 6206630575 | 2270 | 2275 | 2275 | 2270 | 2210 |
| 338 | 20240408 | 131600 | 6201613795 | 2275 | 2270 | 2275 | 2270 | 3541 |
| 339 | 20240408 | 131500 | 6193574135 | 2270 | 2270 | 2275 | 2270 | 4351 |
| 340 | 20240408 | 131400 | 6183695170 | 2265 | 2275 | 2275 | 2265 | 5526 |
| 341 | 20240408 | 131300 | 6171150960 | 2275 | 2270 | 2275 | 2270 | 12648 |
| 342 | 20240408 | 131200 | 6142437825 | 2275 | 2275 | 2275 | 2270 | 2168 |
| 343 | 20240408 | 131100 | 6137510625 | 2275 | 2270 | 2275 | 2270 | 5741 |
| 344 | 20240408 | 131000 | 6124475540 | 2270 | 2270 | 2270 | 2270 | 6039 |
| 345 | 20240408 | 130900 | 6110767010 | 2270 | 2270 | 2270 | 2265 | 8742 |
| 346 | 20240408 | 130800 | 6090926085 | 2270 | 2265 | 2270 | 2265 | 15054 |
| 347 | 20240408 | 130700 | 6056788595 | 2270 | 2270 | 2275 | 2265 | 10726 |
| 348 | 20240408 | 130600 | 6032441525 | 2270 | 2280 | 2280 | 2270 | 58311 |
| 349 | 20240408 | 130500 | 5900065105 | 2280 | 2275 | 2280 | 2275 | 6186 |
| 350 | 20240408 | 130400 | 5885991300 | 2275 | 2280 | 2280 | 2275 | 5702 |
| 351 | 20240408 | 130300 | 5873018990 | 2275 | 2275 | 2275 | 2275 | 369 |
| 352 | 20240408 | 130200 | 5872179515 | 2275 | 2275 | 2275 | 2275 | 11639 |
| 353 | 20240408 | 130100 | 5845700790 | 2275 | 2280 | 2280 | 2275 | 751 |
| 354 | 20240408 | 130000 | 5843989510 | 2280 | 2275 | 2280 | 2275 | 430 |
| 355 | 20240408 | 125900 | 5843010630 | 2275 | 2280 | 2280 | 2275 | 12092 |
| 356 | 20240408 | 125800 | 5815497940 | 2280 | 2285 | 2285 | 2275 | 11105 |
| 357 | 20240408 | 125700 | 5790218305 | 2285 | 2280 | 2285 | 2280 | 6450 |
| 358 | 20240408 | 125600 | 5775509700 | 2280 | 2280 | 2280 | 2280 | 288 |
| 359 | 20240408 | 125500 | 5774853060 | 2280 | 2280 | 2280 | 2280 | 3252 |
| 360 | 20240408 | 125400 | 5767438500 | 2280 | 2280 | 2280 | 2280 | 395 |
| 361 | 20240408 | 125300 | 5766537900 | 2280 | 2280 | 2280 | 2275 | 1741 |
| 362 | 20240408 | 125200 | 5762572575 | 2280 | 2280 | 2280 | 2275 | 286 |
| 363 | 20240408 | 125100 | 5761920645 | 2280 | 2275 | 2280 | 2275 | 4073 |
| 364 | 20240408 | 125000 | 5752654300 | 2280 | 2280 | 2280 | 2280 | 1936 |
| 365 | 20240408 | 124900 | 5748240220 | 2275 | 2280 | 2280 | 2275 | 4 |
| 366 | 20240408 | 124800 | 5748231105 | 2280 | 2280 | 2280 | 2275 | 805 |
| 367 | 20240408 | 124700 | 5746399380 | 2280 | 2275 | 2280 | 2275 | 2132 |
| 368 | 20240408 | 124600 | 5741548995 | 2280 | 2280 | 2280 | 2275 | 1349 |
| 369 | 20240408 | 124500 | 5738474730 | 2280 | 2280 | 2280 | 2275 | 419 |
| 370 | 20240408 | 124400 | 5737520055 | 2280 | 2280 | 2280 | 2275 | 855 |
| 371 | 20240408 | 124300 | 5735573720 | 2280 | 2275 | 2280 | 2275 | 8305 |
| 372 | 20240408 | 124200 | 5716679685 | 2275 | 2275 | 2280 | 2275 | 8899 |
| 373 | 20240408 | 124100 | 5696434120 | 2275 | 2275 | 2275 | 2275 | 1120 |
| 374 | 20240408 | 124000 | 5693886120 | 2275 | 2280 | 2280 | 2275 | 948 |
| 375 | 20240408 | 123900 | 5691729235 | 2280 | 2275 | 2280 | 2275 | 1091 |
| 376 | 20240408 | 123800 | 5689246755 | 2275 | 2270 | 2275 | 2270 | 13999 |
| 377 | 20240408 | 123700 | 5657417500 | 2275 | 2280 | 2280 | 2270 | 29048 |
| 378 | 20240408 | 123600 | 5591349605 | 2280 | 2280 | 2285 | 2275 | 54081 |
| 379 | 20240408 | 123500 | 5468039490 | 2280 | 2290 | 2290 | 2280 | 61727 |
| 380 | 20240408 | 123400 | 5327014865 | 2290 | 2290 | 2290 | 2285 | 442 |
| 381 | 20240408 | 123300 | 5326004685 | 2290 | 2285 | 2290 | 2285 | 1388 |
| 382 | 20240408 | 123200 | 5322829400 | 2285 | 2290 | 2290 | 2285 | 455 |
| 383 | 20240408 | 123100 | 5321789140 | 2290 | 2290 | 2290 | 2285 | 2556 |
| 384 | 20240408 | 123000 | 5315935930 | 2290 | 2290 | 2290 | 2285 | 2524 |
| 385 | 20240408 | 122900 | 5310157620 | 2290 | 2285 | 2290 | 2285 | 81 |
| 386 | 20240408 | 122800 | 5309972135 | 2290 | 2290 | 2290 | 2285 | 1712 |
| 387 | 20240408 | 122700 | 5306054815 | 2290 | 2285 | 2290 | 2285 | 1219 |
| 388 | 20240408 | 122600 | 5303263585 | 2285 | 2290 | 2290 | 2285 | 951 |
| 389 | 20240408 | 122500 | 5301086245 | 2285 | 2290 | 2290 | 2285 | 12894 |
| 390 | 20240408 | 122400 | 5271563005 | 2295 | 2295 | 2295 | 2295 | 108 |
| 391 | 20240408 | 122300 | 5271315145 | 2290 | 2290 | 2295 | 2290 | 1180 |
| 392 | 20240408 | 122200 | 5268610545 | 2290 | 2290 | 2295 | 2290 | 5545 |
| 393 | 20240408 | 122100 | 5255907675 | 2290 | 2295 | 2295 | 2290 | 1203 |
| 394 | 20240408 | 122000 | 5253149590 | 2290 | 2290 | 2290 | 2290 | 2564 |
| 395 | 20240408 | 121900 | 5247278030 | 2295 | 2290 | 2295 | 2290 | 272 |
| 396 | 20240408 | 121800 | 5246654540 | 2290 | 2295 | 2295 | 2290 | 2168 |
| 397 | 20240408 | 121700 | 5241689510 | 2295 | 2290 | 2295 | 2290 | 1125 |
| 398 | 20240408 | 121600 | 5239108220 | 2290 | 2295 | 2295 | 2290 | 5841 |
| 399 | 20240408 | 121500 | 5225731325 | 2295 | 2295 | 2295 | 2290 | 1929 |
| 400 | 20240408 | 121400 | 5221304285 | 2295 | 2295 | 2295 | 2290 | 127 |
| 401 | 20240408 | 121300 | 5221012845 | 2295 | 2295 | 2295 | 2295 | 1220 |
| 402 | 20240408 | 121200 | 5218212945 | 2295 | 2290 | 2295 | 2290 | 677 |
| 403 | 20240408 | 121100 | 5216660740 | 2290 | 2295 | 2295 | 2290 | 7044 |
| 404 | 20240408 | 121000 | 5200524420 | 2295 | 2295 | 2295 | 2295 | 335 |
| 405 | 20240408 | 120900 | 5199755595 | 2295 | 2295 | 2295 | 2290 | 133 |
| 406 | 20240408 | 120800 | 5199450685 | 2295 | 2295 | 2295 | 2295 | 29 |
| 407 | 20240408 | 120700 | 5199384130 | 2290 | 2290 | 2295 | 2290 | 948 |
| 408 | 20240408 | 120600 | 5197213195 | 2290 | 2290 | 2290 | 2290 | 897 |
| 409 | 20240408 | 120500 | 5195159065 | 2290 | 2290 | 2290 | 2285 | 2688 |
| 410 | 20240408 | 120400 | 5189005580 | 2290 | 2285 | 2290 | 2285 | 334 |
| 411 | 20240408 | 120300 | 5188240875 | 2285 | 2285 | 2290 | 2285 | 169 |
| 412 | 20240408 | 120200 | 5187854375 | 2290 | 2290 | 2290 | 2285 | 1422 |
| 413 | 20240408 | 120100 | 5184598995 | 2290 | 2285 | 2290 | 2285 | 4210 |
| 414 | 20240408 | 120000 | 5174958100 | 2290 | 2290 | 2295 | 2290 | 910 |
| 415 | 20240408 | 115900 | 5172873775 | 2295 | 2295 | 2295 | 2290 | 184 |
| 416 | 20240408 | 115800 | 5172451625 | 2295 | 2290 | 2295 | 2290 | 1455 |
| 417 | 20240408 | 115700 | 5169117180 | 2290 | 2290 | 2290 | 2290 | 3705 |
| 418 | 20240408 | 115600 | 5160632730 | 2285 | 2290 | 2290 | 2285 | 611 |
| 419 | 20240408 | 115500 | 5159233590 | 2290 | 2290 | 2290 | 2285 | 11195 |
| 420 | 20240408 | 115400 | 5133631850 | 2295 | 2290 | 2295 | 2290 | 13914 |
| 421 | 20240408 | 115300 | 5101768580 | 2290 | 2290 | 2290 | 2285 | 2225 |
| 422 | 20240408 | 115200 | 5096674200 | 2290 | 2285 | 2290 | 2285 | 978 |
| 423 | 20240408 | 115100 | 5094437155 | 2290 | 2290 | 2290 | 2285 | 1641 |
| 424 | 20240408 | 115000 | 5090684265 | 2290 | 2290 | 2290 | 2285 | 142 |
| 425 | 20240408 | 114900 | 5090359590 | 2290 | 2290 | 2295 | 2290 | 7351 |
| 426 | 20240408 | 114800 | 5073525700 | 2290 | 2290 | 2290 | 2285 | 715 |
| 427 | 20240408 | 114700 | 5071888865 | 2290 | 2285 | 2290 | 2280 | 6154 |
| 428 | 20240408 | 114600 | 5057826700 | 2285 | 2285 | 2285 | 2280 | 1682 |
| 429 | 20240408 | 114500 | 5053986150 | 2285 | 2285 | 2285 | 2280 | 3110 |
| 430 | 20240408 | 114400 | 5046888970 | 2280 | 2285 | 2285 | 2280 | 11197 |
| 431 | 20240408 | 114300 | 5021349575 | 2285 | 2285 | 2285 | 2280 | 8654 |
| 432 | 20240408 | 114200 | 5001583415 | 2290 | 2290 | 2290 | 2285 | 873 |
| 433 | 20240408 | 114100 | 4999586625 | 2285 | 2290 | 2290 | 2285 | 3811 |
| 434 | 20240408 | 114000 | 4990878445 | 2290 | 2290 | 2290 | 2285 | 1453 |
| 435 | 20240408 | 113900 | 4987557595 | 2290 | 2285 | 2290 | 2285 | 1727 |
| 436 | 20240408 | 113800 | 4983611275 | 2290 | 2285 | 2290 | 2285 | 1446 |
| 437 | 20240408 | 113700 | 4980302860 | 2285 | 2280 | 2285 | 2280 | 8019 |
| 438 | 20240408 | 113600 | 4961992020 | 2285 | 2285 | 2290 | 2280 | 13822 |
| 439 | 20240408 | 113500 | 4930455180 | 2285 | 2285 | 2290 | 2285 | 15460 |
| 440 | 20240408 | 113400 | 4895128970 | 2290 | 2290 | 2290 | 2285 | 3270 |
| 441 | 20240408 | 113300 | 4887656775 | 2285 | 2290 | 2290 | 2285 | 778 |
| 442 | 20240408 | 113200 | 4885878365 | 2290 | 2295 | 2295 | 2285 | 10782 |
| 443 | 20240408 | 113100 | 4861223280 | 2295 | 2290 | 2295 | 2285 | 9992 |
| 444 | 20240408 | 113000 | 4838367510 | 2290 | 2290 | 2290 | 2285 | 2449 |
| 445 | 20240408 | 112900 | 4832760715 | 2290 | 2290 | 2290 | 2285 | 12298 |
| 446 | 20240408 | 112800 | 4804655080 | 2290 | 2290 | 2295 | 2290 | 13373 |
| 447 | 20240408 | 112700 | 4774027260 | 2290 | 2290 | 2290 | 2285 | 15218 |
| 448 | 20240408 | 112600 | 4739184040 | 2290 | 2285 | 2290 | 2285 | 2062 |
| 449 | 20240408 | 112500 | 4734469830 | 2285 | 2285 | 2290 | 2285 | 2569 |
| 450 | 20240408 | 112400 | 4728595340 | 2285 | 2285 | 2295 | 2285 | 7966 |
| 451 | 20240408 | 112300 | 4710391725 | 2285 | 2295 | 2300 | 2285 | 67327 |
| 452 | 20240408 | 112200 | 4556213820 | 2300 | 2295 | 2300 | 2295 | 3423 |
| 453 | 20240408 | 112100 | 4548357925 | 2300 | 2295 | 2300 | 2295 | 8239 |
| 454 | 20240408 | 112000 | 4529428160 | 2300 | 2295 | 2300 | 2295 | 6645 |
| 455 | 20240408 | 111900 | 4514164680 | 2300 | 2305 | 2305 | 2295 | 21312 |
| 456 | 20240408 | 111800 | 4465160655 | 2305 | 2300 | 2305 | 2300 | 8785 |
| 457 | 20240408 | 111700 | 4444954905 | 2300 | 2300 | 2300 | 2295 | 7531 |
| 458 | 20240408 | 111600 | 4427643480 | 2305 | 2300 | 2305 | 2295 | 13599 |
| 459 | 20240408 | 111500 | 4396374190 | 2300 | 2300 | 2300 | 2295 | 9598 |
| 460 | 20240408 | 111400 | 4374333175 | 2300 | 2295 | 2300 | 2295 | 26798 |
| 461 | 20240408 | 111300 | 4312715455 | 2295 | 2295 | 2300 | 2295 | 2088 |
| 462 | 20240408 | 111200 | 4307923205 | 2295 | 2300 | 2300 | 2295 | 1027 |
| 463 | 20240408 | 111100 | 4305565860 | 2300 | 2300 | 2300 | 2295 | 179 |
| 464 | 20240408 | 111000 | 4305154660 | 2300 | 2300 | 2300 | 2295 | 1526 |
| 465 | 20240408 | 110900 | 4301651145 | 2295 | 2295 | 2300 | 2295 | 4620 |
| 466 | 20240408 | 110800 | 4291046910 | 2295 | 2295 | 2295 | 2290 | 7185 |
| 467 | 20240408 | 110700 | 4274560165 | 2295 | 2290 | 2295 | 2290 | 10856 |
| 468 | 20240408 | 110600 | 4249646670 | 2295 | 2295 | 2295 | 2290 | 24872 |
| 469 | 20240408 | 110500 | 4192643055 | 2300 | 2295 | 2300 | 2295 | 14849 |
| 470 | 20240408 | 110400 | 4158558855 | 2295 | 2295 | 2300 | 2295 | 3800 |
| 471 | 20240408 | 110300 | 4149835070 | 2300 | 2300 | 2305 | 2295 | 7943 |
| 472 | 20240408 | 110200 | 4131590160 | 2300 | 2305 | 2305 | 2300 | 37409 |
| 473 | 20240408 | 110100 | 4045515145 | 2300 | 2300 | 2305 | 2300 | 20490 |
| 474 | 20240408 | 110000 | 3998387775 | 2305 | 2300 | 2305 | 2300 | 4382 |
| 475 | 20240408 | 105900 | 3988307410 | 2300 | 2305 | 2305 | 2300 | 11723 |
| 476 | 20240408 | 105800 | 3961334275 | 2305 | 2300 | 2305 | 2300 | 4457 |
| 477 | 20240408 | 105700 | 3951081640 | 2300 | 2300 | 2305 | 2300 | 9877 |
| 478 | 20240408 | 105600 | 3928356510 | 2305 | 2305 | 2305 | 2300 | 4679 |
| 479 | 20240408 | 105500 | 3917571915 | 2300 | 2305 | 2305 | 2300 | 17320 |
| 480 | 20240408 | 105400 | 3877654830 | 2305 | 2310 | 2310 | 2305 | 3257 |
| 481 | 20240408 | 105300 | 3870140240 | 2310 | 2305 | 2310 | 2300 | 20689 |
| 482 | 20240408 | 105200 | 3822456470 | 2305 | 2300 | 2305 | 2295 | 22361 |
| 483 | 20240408 | 105100 | 3771076480 | 2300 | 2305 | 2310 | 2295 | 16821 |
| 484 | 20240408 | 105000 | 3732360495 | 2305 | 2300 | 2310 | 2300 | 12469 |
| 485 | 20240408 | 104900 | 3703650115 | 2300 | 2320 | 2320 | 2300 | 156672 |
| 486 | 20240408 | 104800 | 3342583265 | 2320 | 2320 | 2320 | 2315 | 13597 |
| 487 | 20240408 | 104700 | 3311071725 | 2315 | 2315 | 2320 | 2315 | 15646 |
| 488 | 20240408 | 104600 | 3274851230 | 2320 | 2325 | 2325 | 2315 | 25914 |
| 489 | 20240408 | 104500 | 3214719155 | 2325 | 2325 | 2325 | 2320 | 13402 |
| 490 | 20240408 | 104400 | 3183597255 | 2325 | 2325 | 2325 | 2320 | 2754 |
| 491 | 20240408 | 104300 | 3177194855 | 2320 | 2325 | 2325 | 2320 | 9748 |
| 492 | 20240408 | 104200 | 3154543320 | 2320 | 2325 | 2325 | 2320 | 1887 |
| 493 | 20240408 | 104100 | 3150165250 | 2325 | 2325 | 2325 | 2320 | 11325 |
| 494 | 20240408 | 104000 | 3123888975 | 2325 | 2330 | 2330 | 2320 | 34157 |
| 495 | 20240408 | 103900 | 3044481705 | 2330 | 2325 | 2330 | 2325 | 6584 |
| 496 | 20240408 | 103800 | 3029167195 | 2330 | 2330 | 2330 | 2325 | 2251 |
| 497 | 20240408 | 103700 | 3023927080 | 2330 | 2330 | 2330 | 2325 | 6264 |
| 498 | 20240408 | 103600 | 3009333460 | 2330 | 2340 | 2340 | 2325 | 69598 |
| 499 | 20240408 | 103500 | 2847033745 | 2340 | 2340 | 2340 | 2335 | 508 |
| 500 | 20240408 | 103400 | 2845846310 | 2340 | 2340 | 2340 | 2340 | 842 |
| 501 | 20240408 | 103300 | 2843876030 | 2340 | 2340 | 2345 | 2335 | 11783 |
| 502 | 20240408 | 103200 | 2816306560 | 2340 | 2340 | 2340 | 2340 | 2605 |
| 503 | 20240408 | 103100 | 2810210860 | 2340 | 2335 | 2345 | 2335 | 959 |
| 504 | 20240408 | 103000 | 2807966305 | 2335 | 2340 | 2340 | 2335 | 9244 |
| 505 | 20240408 | 102900 | 2786352400 | 2335 | 2340 | 2340 | 2335 | 7280 |
| 506 | 20240408 | 102800 | 2769334675 | 2335 | 2335 | 2340 | 2335 | 3052 |
| 507 | 20240408 | 102700 | 2762206215 | 2335 | 2340 | 2340 | 2335 | 3164 |
| 508 | 20240408 | 102600 | 2754817275 | 2340 | 2340 | 2340 | 2335 | 3048 |
| 509 | 20240408 | 102500 | 2747687590 | 2340 | 2340 | 2340 | 2340 | 267 |
| 510 | 20240408 | 102400 | 2747062810 | 2340 | 2340 | 2340 | 2340 | 3026 |
| 511 | 20240408 | 102300 | 2739981970 | 2340 | 2340 | 2340 | 2335 | 2461 |
| 512 | 20240408 | 102200 | 2734224730 | 2340 | 2340 | 2345 | 2335 | 6659 |
| 513 | 20240408 | 102100 | 2718641875 | 2340 | 2335 | 2340 | 2335 | 3984 |
| 514 | 20240408 | 102000 | 2709333590 | 2335 | 2340 | 2340 | 2335 | 7909 |
| 515 | 20240408 | 101900 | 2690849030 | 2340 | 2340 | 2345 | 2335 | 4072 |
| 516 | 20240408 | 101800 | 2681310380 | 2340 | 2340 | 2340 | 2340 | 3897 |
| 517 | 20240408 | 101700 | 2672191400 | 2340 | 2340 | 2340 | 2335 | 14806 |
| 518 | 20240408 | 101600 | 2637548555 | 2340 | 2335 | 2340 | 2335 | 160 |
| 519 | 20240408 | 101500 | 2637174880 | 2335 | 2340 | 2340 | 2335 | 6065 |
| 520 | 20240408 | 101400 | 2623009940 | 2340 | 2340 | 2340 | 2335 | 377 |
| 521 | 20240408 | 101300 | 2622127765 | 2340 | 2335 | 2340 | 2335 | 7881 |
| 522 | 20240408 | 101200 | 2603725535 | 2335 | 2340 | 2340 | 2335 | 2146 |
| 523 | 20240408 | 101100 | 2598713410 | 2340 | 2345 | 2345 | 2335 | 3737 |
| 524 | 20240408 | 101000 | 2589973240 | 2340 | 2340 | 2345 | 2340 | 5992 |
| 525 | 20240408 | 100900 | 2575951415 | 2345 | 2340 | 2345 | 2340 | 4219 |
| 526 | 20240408 | 100800 | 2566078090 | 2340 | 2345 | 2345 | 2340 | 1327 |
| 527 | 20240408 | 100700 | 2562972395 | 2345 | 2340 | 2345 | 2335 | 18986 |
| 528 | 20240408 | 100600 | 2518530545 | 2340 | 2340 | 2345 | 2340 | 3787 |
| 529 | 20240408 | 100500 | 2509667430 | 2335 | 2340 | 2345 | 2335 | 5295 |
| 530 | 20240408 | 100400 | 2497277065 | 2340 | 2335 | 2340 | 2335 | 3448 |
| 531 | 20240408 | 100300 | 2489210165 | 2335 | 2340 | 2340 | 2335 | 9998 |
| 532 | 20240408 | 100200 | 2465862175 | 2340 | 2335 | 2340 | 2335 | 6655 |
| 533 | 20240408 | 100100 | 2450316555 | 2335 | 2340 | 2340 | 2335 | 2543 |
| 534 | 20240408 | 100000 | 2444377985 | 2335 | 2345 | 2345 | 2335 | 9649 |
| 535 | 20240408 | 095900 | 2421821340 | 2345 | 2345 | 2345 | 2340 | 519 |
| 536 | 20240408 | 095800 | 2420606440 | 2340 | 2345 | 2345 | 2340 | 1929 |
| 537 | 20240408 | 095700 | 2416092430 | 2340 | 2340 | 2340 | 2340 | 65 |
| 538 | 20240408 | 095600 | 2415940330 | 2340 | 2345 | 2345 | 2335 | 4201 |
| 539 | 20240408 | 095500 | 2406109980 | 2345 | 2345 | 2345 | 2340 | 1433 |
| 540 | 20240408 | 095400 | 2402751595 | 2345 | 2345 | 2345 | 2340 | 2703 |
| 541 | 20240408 | 095300 | 2396426090 | 2345 | 2345 | 2345 | 2340 | 357 |
| 542 | 20240408 | 095200 | 2395589425 | 2345 | 2345 | 2350 | 2345 | 4427 |
| 543 | 20240408 | 095100 | 2385206725 | 2345 | 2350 | 2350 | 2345 | 3649 |
| 544 | 20240408 | 095000 | 2376641690 | 2350 | 2340 | 2350 | 2340 | 7081 |
| 545 | 20240408 | 094900 | 2360040960 | 2340 | 2340 | 2340 | 2335 | 13971 |
| 546 | 20240408 | 094800 | 2327352760 | 2335 | 2340 | 2340 | 2335 | 6850 |
| 547 | 20240408 | 094700 | 2311335350 | 2340 | 2330 | 2340 | 2330 | 5811 |
| 548 | 20240408 | 094600 | 2297770465 | 2330 | 2335 | 2340 | 2330 | 10938 |
| 549 | 20240408 | 094500 | 2272234375 | 2335 | 2330 | 2335 | 2330 | 9954 |
| 550 | 20240408 | 094400 | 2249021570 | 2335 | 2340 | 2340 | 2330 | 11621 |
| 551 | 20240408 | 094300 | 2221886040 | 2335 | 2340 | 2340 | 2335 | 8562 |
| 552 | 20240408 | 094200 | 2201882725 | 2340 | 2340 | 2345 | 2335 | 3831 |
| 553 | 20240408 | 094100 | 2192921315 | 2340 | 2345 | 2345 | 2335 | 23925 |
| 554 | 20240408 | 094000 | 2136938275 | 2345 | 2345 | 2345 | 2340 | 1886 |
| 555 | 20240408 | 093900 | 2132519205 | 2345 | 2345 | 2345 | 2335 | 5082 |
| 556 | 20240408 | 093800 | 2120632235 | 2345 | 2335 | 2345 | 2335 | 1618 |
| 557 | 20240408 | 093700 | 2116849760 | 2335 | 2345 | 2345 | 2335 | 967 |
| 558 | 20240408 | 093600 | 2114588355 | 2345 | 2345 | 2345 | 2330 | 42060 |
| 559 | 20240408 | 093500 | 2016415910 | 2345 | 2335 | 2345 | 2335 | 3176 |
| 560 | 20240408 | 093400 | 2008974645 | 2335 | 2340 | 2345 | 2335 | 2811 |
| 561 | 20240408 | 093300 | 2002397805 | 2340 | 2340 | 2340 | 2335 | 5078 |
| 562 | 20240408 | 093200 | 1990515350 | 2335 | 2335 | 2345 | 2335 | 10831 |
| 563 | 20240408 | 093100 | 1965204465 | 2335 | 2335 | 2345 | 2335 | 16738 |
| 564 | 20240408 | 093000 | 1926111730 | 2335 | 2340 | 2345 | 2335 | 42277 |
| 565 | 20240408 | 092900 | 1827233055 | 2340 | 2345 | 2345 | 2340 | 17269 |
| 566 | 20240408 | 092800 | 1786800210 | 2345 | 2345 | 2345 | 2335 | 41002 |
| 567 | 20240408 | 092700 | 1690871740 | 2345 | 2345 | 2350 | 2340 | 11153 |
| 568 | 20240408 | 092600 | 1664761250 | 2350 | 2350 | 2355 | 2340 | 12147 |
| 569 | 20240408 | 092500 | 1636267345 | 2355 | 2350 | 2355 | 2345 | 9414 |
| 570 | 20240408 | 092400 | 1614139560 | 2350 | 2345 | 2350 | 2340 | 10873 |
| 571 | 20240408 | 092300 | 1588641110 | 2340 | 2335 | 2345 | 2330 | 43263 |
| 572 | 20240408 | 092200 | 1487567880 | 2335 | 2345 | 2345 | 2335 | 16170 |
| 573 | 20240408 | 092100 | 1449747545 | 2345 | 2340 | 2350 | 2330 | 30181 |
| 574 | 20240408 | 092000 | 1379231160 | 2335 | 2345 | 2350 | 2335 | 33697 |
| 575 | 20240408 | 091900 | 1300387100 | 2345 | 2355 | 2360 | 2345 | 19547 |
| 576 | 20240408 | 091800 | 1254490495 | 2355 | 2355 | 2360 | 2355 | 4538 |
| 577 | 20240408 | 091700 | 1243803200 | 2350 | 2360 | 2360 | 2350 | 20468 |
| 578 | 20240408 | 091600 | 1195611355 | 2360 | 2355 | 2365 | 2355 | 10763 |
| 579 | 20240408 | 091500 | 1170229655 | 2360 | 2355 | 2360 | 2350 | 35735 |
| 580 | 20240408 | 091400 | 1086128265 | 2355 | 2355 | 2360 | 2350 | 26715 |
| 581 | 20240408 | 091300 | 1023234040 | 2360 | 2360 | 2365 | 2355 | 40887 |
| 582 | 20240408 | 091200 | 926750260 | 2365 | 2365 | 2370 | 2360 | 7065 |
| 583 | 20240408 | 091100 | 910071300 | 2370 | 2370 | 2370 | 2365 | 16120 |
| 584 | 20240408 | 091000 | 871946090 | 2365 | 2365 | 2375 | 2365 | 8987 |
| 585 | 20240408 | 090900 | 850668375 | 2365 | 2365 | 2370 | 2360 | 29669 |
| 586 | 20240408 | 090800 | 780549640 | 2370 | 2365 | 2370 | 2365 | 12604 |
| 587 | 20240408 | 090700 | 750725485 | 2365 | 2365 | 2370 | 2360 | 23201 |
| 588 | 20240408 | 090600 | 695867320 | 2365 | 2375 | 2380 | 2365 | 34428 |
| 589 | 20240408 | 090500 | 614283290 | 2375 | 2400 | 2400 | 2375 | 20017 |
| 590 | 20240408 | 090400 | 566636830 | 2400 | 2385 | 2400 | 2380 | 36759 |
| 591 | 20240408 | 090300 | 478797380 | 2380 | 2390 | 2395 | 2380 | 6002 |
| 592 | 20240408 | 090200 | 464470870 | 2390 | 2380 | 2395 | 2365 | 23910 |
| 593 | 20240408 | 090100 | 407460620 | 2385 | 2405 | 2405 | 2365 | 73907 |
| 594 | 20240408 | 090000 | 231143975 | 2400 | 2405 | 2410 | 2390 | 94846 |