30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 185200 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 42250 |
| 3 | 20240417 | 185100 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 4 | 20240417 | 185000 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 5 | 20240417 | 184900 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 6 | 20240417 | 184800 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 7 | 20240417 | 184700 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 8 | 20240417 | 184600 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 9 | 20240417 | 184500 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 10 | 20240417 | 184400 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 11 | 20240417 | 184300 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 12 | 20240417 | 184200 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 13 | 20240417 | 184100 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 14 | 20240417 | 184000 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 15 | 20240417 | 183900 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 16 | 20240417 | 183800 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 17 | 20240417 | 183700 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 18 | 20240417 | 183600 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 19 | 20240417 | 183500 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 20 | 20240417 | 183400 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 21 | 20240417 | 183300 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 22 | 20240417 | 183200 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 23 | 20240417 | 183100 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 24 | 20240417 | 183000 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 25 | 20240417 | 182900 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 26 | 20240417 | 182800 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 27 | 20240417 | 182700 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 28 | 20240417 | 182600 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 29 | 20240417 | 182500 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 30 | 20240417 | 182400 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 31 | 20240417 | 182300 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 32 | 20240417 | 182200 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 42250 |
| 33 | 20240417 | 182100 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 34 | 20240417 | 182000 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 35 | 20240417 | 181900 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 36 | 20240417 | 181800 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 37 | 20240417 | 181700 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 38 | 20240417 | 181600 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 39 | 20240417 | 181500 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 40 | 20240417 | 181400 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 41 | 20240417 | 181300 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 42 | 20240417 | 181200 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 43 | 20240417 | 181100 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 44 | 20240417 | 181000 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 45 | 20240417 | 180900 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 46 | 20240417 | 180800 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 47 | 20240417 | 180700 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 48 | 20240417 | 180600 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 49 | 20240417 | 180500 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 50 | 20240417 | 180400 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 51 | 20240417 | 180300 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 52 | 20240417 | 180200 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 53 | 20240417 | 180100 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 54 | 20240417 | 180000 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 55 | 20240417 | 175900 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 56 | 20240417 | 175800 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 57 | 20240417 | 175700 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 58 | 20240417 | 175600 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 59 | 20240417 | 175500 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 60 | 20240417 | 175400 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 61 | 20240417 | 175300 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 62 | 20240417 | 175200 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 42250 |
| 63 | 20240417 | 175100 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 64 | 20240417 | 175000 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 65 | 20240417 | 174900 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 66 | 20240417 | 174800 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 67 | 20240417 | 174700 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 68 | 20240417 | 174600 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 69 | 20240417 | 174500 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 70 | 20240417 | 174400 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 71 | 20240417 | 174300 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 72 | 20240417 | 174200 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 73 | 20240417 | 174100 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 74 | 20240417 | 174000 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 75 | 20240417 | 173900 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 76 | 20240417 | 173800 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 77 | 20240417 | 173700 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 78 | 20240417 | 173600 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 79 | 20240417 | 173500 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 80 | 20240417 | 173400 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 81 | 20240417 | 173300 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 82 | 20240417 | 173200 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 83 | 20240417 | 173100 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 84 | 20240417 | 173000 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 85 | 20240417 | 172900 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 86 | 20240417 | 172800 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 87 | 20240417 | 172700 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 88 | 20240417 | 172600 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 89 | 20240417 | 172500 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 90 | 20240417 | 172400 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 91 | 20240417 | 172300 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 92 | 20240417 | 172200 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 42250 |
| 93 | 20240417 | 172100 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 94 | 20240417 | 172000 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 95 | 20240417 | 171900 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 96 | 20240417 | 171800 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 97 | 20240417 | 171700 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 98 | 20240417 | 171600 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 99 | 20240417 | 171500 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 100 | 20240417 | 171400 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 101 | 20240417 | 171300 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 102 | 20240417 | 171200 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 103 | 20240417 | 171100 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 104 | 20240417 | 171000 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 105 | 20240417 | 170900 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 106 | 20240417 | 170800 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 107 | 20240417 | 170700 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 108 | 20240417 | 170600 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 109 | 20240417 | 170500 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 110 | 20240417 | 170400 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 111 | 20240417 | 170300 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 112 | 20240417 | 170200 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 113 | 20240417 | 170100 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 114 | 20240417 | 170000 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 115 | 20240417 | 165900 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 116 | 20240417 | 165800 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 117 | 20240417 | 165700 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 118 | 20240417 | 165600 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 119 | 20240417 | 165500 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 120 | 20240417 | 165400 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 121 | 20240417 | 165300 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 122 | 20240417 | 165200 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 42250 |
| 123 | 20240417 | 165100 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 124 | 20240417 | 165000 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 125 | 20240417 | 164900 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 126 | 20240417 | 164800 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 127 | 20240417 | 164700 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 128 | 20240417 | 164600 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 129 | 20240417 | 164500 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 130 | 20240417 | 164400 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 131 | 20240417 | 164300 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 132 | 20240417 | 164200 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 133 | 20240417 | 164100 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 134 | 20240417 | 164000 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 135 | 20240417 | 163900 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 136 | 20240417 | 163800 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 137 | 20240417 | 163700 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 138 | 20240417 | 163600 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 139 | 20240417 | 163500 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 140 | 20240417 | 163400 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 141 | 20240417 | 163300 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 142 | 20240417 | 163200 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 143 | 20240417 | 163100 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 144 | 20240417 | 163000 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 145 | 20240417 | 162900 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 146 | 20240417 | 162800 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 147 | 20240417 | 162700 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 148 | 20240417 | 162600 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 149 | 20240417 | 162500 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 150 | 20240417 | 162400 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 151 | 20240417 | 162300 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 152 | 20240417 | 162200 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 42250 |
| 153 | 20240417 | 162100 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 154 | 20240417 | 162000 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 155 | 20240417 | 161900 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 156 | 20240417 | 161800 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 157 | 20240417 | 161700 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 158 | 20240417 | 161600 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 159 | 20240417 | 161500 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 160 | 20240417 | 161400 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 161 | 20240417 | 161300 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 162 | 20240417 | 161200 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 163 | 20240417 | 161100 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 164 | 20240417 | 161000 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 165 | 20240417 | 160900 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 166 | 20240417 | 160800 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 167 | 20240417 | 160700 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 168 | 20240417 | 160600 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 169 | 20240417 | 160500 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 170 | 20240417 | 160400 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 171 | 20240417 | 160300 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 172 | 20240417 | 160200 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 173 | 20240417 | 160100 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 174 | 20240417 | 160000 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 175 | 20240417 | 155900 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 176 | 20240417 | 155800 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 177 | 20240417 | 155700 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 178 | 20240417 | 155600 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 179 | 20240417 | 155500 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 180 | 20240417 | 155400 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 181 | 20240417 | 155300 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 182 | 20240417 | 155200 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 42250 |
| 183 | 20240417 | 155100 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 184 | 20240417 | 155000 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 185 | 20240417 | 154900 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 186 | 20240417 | 154800 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 187 | 20240417 | 154700 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 188 | 20240417 | 154600 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 189 | 20240417 | 154500 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 190 | 20240417 | 154400 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 191 | 20240417 | 154300 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 192 | 20240417 | 154200 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 193 | 20240417 | 154100 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 194 | 20240417 | 154000 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 195 | 20240417 | 153900 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 196 | 20240417 | 153800 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 197 | 20240417 | 153700 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 198 | 20240417 | 153600 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 199 | 20240417 | 153500 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 200 | 20240417 | 153400 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 201 | 20240417 | 153300 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 202 | 20240417 | 153200 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 203 | 20240417 | 153100 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 204 | 20240417 | 153000 | 3900028600 | 2155 | 2155 | 2155 | 2155 | 42250 |
| 205 | 20240417 | 152900 | 3808979850 | 2155 | 2155 | 2155 | 2155 | 0 |
| 206 | 20240417 | 152800 | 3808979850 | 2155 | 2155 | 2155 | 2155 | 0 |
| 207 | 20240417 | 152700 | 3808979850 | 2155 | 2155 | 2155 | 2155 | 0 |
| 208 | 20240417 | 152600 | 3808979850 | 2155 | 2155 | 2155 | 2155 | 0 |
| 209 | 20240417 | 152500 | 3808979850 | 2155 | 2155 | 2155 | 2155 | 0 |
| 210 | 20240417 | 152400 | 3808979850 | 2155 | 2155 | 2155 | 2155 | 0 |
| 211 | 20240417 | 152300 | 3808979850 | 2155 | 2155 | 2155 | 2155 | 0 |
| 212 | 20240417 | 152200 | 3808979850 | 2155 | 2155 | 2155 | 2155 | 0 |
| 213 | 20240417 | 152100 | 3808979850 | 2155 | 2155 | 2155 | 2155 | 0 |
| 214 | 20240417 | 152000 | 3808979850 | 2155 | 2155 | 2155 | 2155 | 0 |
| 215 | 20240417 | 151900 | 3808979850 | 2155 | 2160 | 2160 | 2155 | 8520 |
| 216 | 20240417 | 151800 | 3790598350 | 2155 | 2155 | 2160 | 2155 | 5968 |
| 217 | 20240417 | 151700 | 3777737255 | 2155 | 2155 | 2160 | 2155 | 8231 |
| 218 | 20240417 | 151600 | 3759964950 | 2155 | 2155 | 2155 | 2150 | 15006 |
| 219 | 20240417 | 151500 | 3727677020 | 2150 | 2160 | 2160 | 2150 | 10983 |
| 220 | 20240417 | 151400 | 3704008635 | 2155 | 2155 | 2160 | 2155 | 6224 |
| 221 | 20240417 | 151300 | 3690588800 | 2155 | 2160 | 2160 | 2155 | 1588 |
| 222 | 20240417 | 151200 | 3687159525 | 2160 | 2155 | 2160 | 2155 | 12926 |
| 223 | 20240417 | 151100 | 3659292385 | 2155 | 2160 | 2160 | 2155 | 21340 |
| 224 | 20240417 | 151000 | 3613303245 | 2160 | 2160 | 2160 | 2155 | 148 |
| 225 | 20240417 | 150900 | 3612984065 | 2160 | 2155 | 2160 | 2155 | 10902 |
| 226 | 20240417 | 150800 | 3589488370 | 2160 | 2160 | 2160 | 2155 | 3050 |
| 227 | 20240417 | 150700 | 3582914845 | 2160 | 2155 | 2160 | 2155 | 8903 |
| 228 | 20240417 | 150600 | 3563714015 | 2155 | 2160 | 2160 | 2155 | 1829 |
| 229 | 20240417 | 150500 | 3559767345 | 2160 | 2160 | 2160 | 2160 | 23522 |
| 230 | 20240417 | 150400 | 3508959825 | 2160 | 2160 | 2165 | 2160 | 899 |
| 231 | 20240417 | 150300 | 3507017945 | 2165 | 2165 | 2165 | 2160 | 1103 |
| 232 | 20240417 | 150200 | 3504635320 | 2165 | 2165 | 2165 | 2160 | 1140 |
| 233 | 20240417 | 150100 | 3502167245 | 2165 | 2165 | 2170 | 2160 | 2610 |
| 234 | 20240417 | 150000 | 3496516420 | 2160 | 2160 | 2170 | 2160 | 427 |
| 235 | 20240417 | 145900 | 3495593190 | 2170 | 2165 | 2170 | 2160 | 167 |
| 236 | 20240417 | 145800 | 3495232095 | 2170 | 2165 | 2170 | 2160 | 17006 |
| 237 | 20240417 | 145700 | 3458477655 | 2165 | 2165 | 2165 | 2160 | 6486 |
| 238 | 20240417 | 145600 | 3444458580 | 2165 | 2165 | 2170 | 2165 | 15108 |
| 239 | 20240417 | 145500 | 3411749225 | 2165 | 2170 | 2170 | 2165 | 5212 |
| 240 | 20240417 | 145400 | 3400457305 | 2170 | 2170 | 2170 | 2165 | 3390 |
| 241 | 20240417 | 145300 | 3393116505 | 2170 | 2175 | 2175 | 2170 | 21060 |
| 242 | 20240417 | 145200 | 3347416300 | 2175 | 2175 | 2175 | 2175 | 1261 |
| 243 | 20240417 | 145100 | 3344673625 | 2180 | 2175 | 2180 | 2175 | 2476 |
| 244 | 20240417 | 145000 | 3339287470 | 2175 | 2175 | 2180 | 2175 | 2918 |
| 245 | 20240417 | 144900 | 3332940760 | 2180 | 2175 | 2180 | 2175 | 4485 |
| 246 | 20240417 | 144800 | 3323172680 | 2175 | 2175 | 2175 | 2175 | 728 |
| 247 | 20240417 | 144700 | 3321589280 | 2175 | 2175 | 2175 | 2175 | 125 |
| 248 | 20240417 | 144600 | 3321317405 | 2175 | 2175 | 2175 | 2175 | 748 |
| 249 | 20240417 | 144500 | 3319690505 | 2175 | 2180 | 2180 | 2175 | 916 |
| 250 | 20240417 | 144400 | 3317698195 | 2180 | 2180 | 2180 | 2175 | 337 |
| 251 | 20240417 | 144300 | 3316964135 | 2180 | 2180 | 2180 | 2175 | 8733 |
| 252 | 20240417 | 144200 | 3297951195 | 2175 | 2175 | 2175 | 2175 | 0 |
| 253 | 20240417 | 144100 | 3297951195 | 2175 | 2180 | 2180 | 2175 | 12385 |
| 254 | 20240417 | 144000 | 3271011735 | 2180 | 2175 | 2180 | 2175 | 1019 |
| 255 | 20240417 | 143900 | 3268791945 | 2175 | 2175 | 2175 | 2175 | 120 |
| 256 | 20240417 | 143800 | 3268530945 | 2175 | 2180 | 2180 | 2175 | 35 |
| 257 | 20240417 | 143700 | 3268454745 | 2180 | 2180 | 2180 | 2175 | 1674 |
| 258 | 20240417 | 143600 | 3264806180 | 2180 | 2180 | 2180 | 2175 | 200 |
| 259 | 20240417 | 143500 | 3264370890 | 2180 | 2180 | 2180 | 2180 | 191 |
| 260 | 20240417 | 143400 | 3263954510 | 2175 | 2180 | 2180 | 2175 | 666 |
| 261 | 20240417 | 143300 | 3262504445 | 2180 | 2180 | 2180 | 2180 | 147 |
| 262 | 20240417 | 143200 | 3262183985 | 2180 | 2175 | 2180 | 2175 | 982 |
| 263 | 20240417 | 143100 | 3260046075 | 2175 | 2175 | 2180 | 2175 | 300 |
| 264 | 20240417 | 143000 | 3259393510 | 2180 | 2175 | 2180 | 2175 | 1810 |
| 265 | 20240417 | 142900 | 3255448145 | 2180 | 2180 | 2185 | 2180 | 7485 |
| 266 | 20240417 | 142800 | 3239130840 | 2180 | 2185 | 2185 | 2180 | 1003 |
| 267 | 20240417 | 142700 | 3236944285 | 2185 | 2185 | 2185 | 2180 | 54 |
| 268 | 20240417 | 142600 | 3236826395 | 2185 | 2185 | 2185 | 2185 | 730 |
| 269 | 20240417 | 142500 | 3235231345 | 2185 | 2185 | 2185 | 2180 | 4230 |
| 270 | 20240417 | 142400 | 3226002010 | 2180 | 2185 | 2185 | 2180 | 160 |
| 271 | 20240417 | 142300 | 3225652510 | 2185 | 2185 | 2185 | 2180 | 717 |
| 272 | 20240417 | 142200 | 3224086150 | 2180 | 2185 | 2185 | 2180 | 502 |
| 273 | 20240417 | 142100 | 3222991780 | 2185 | 2180 | 2185 | 2180 | 11657 |
| 274 | 20240417 | 142000 | 3197573275 | 2185 | 2185 | 2185 | 2185 | 4660 |
| 275 | 20240417 | 141900 | 3187391175 | 2185 | 2185 | 2185 | 2185 | 922 |
| 276 | 20240417 | 141800 | 3185376605 | 2185 | 2185 | 2185 | 2185 | 5082 |
| 277 | 20240417 | 141700 | 3174272435 | 2180 | 2180 | 2180 | 2180 | 1392 |
| 278 | 20240417 | 141600 | 3171237875 | 2185 | 2185 | 2185 | 2180 | 80 |
| 279 | 20240417 | 141500 | 3171063080 | 2185 | 2185 | 2185 | 2185 | 691 |
| 280 | 20240417 | 141400 | 3169553245 | 2185 | 2180 | 2185 | 2180 | 528 |
| 281 | 20240417 | 141300 | 3168400040 | 2185 | 2185 | 2185 | 2185 | 364 |
| 282 | 20240417 | 141200 | 3167604700 | 2185 | 2185 | 2185 | 2185 | 286 |
| 283 | 20240417 | 141100 | 3166979790 | 2180 | 2185 | 2185 | 2180 | 607 |
| 284 | 20240417 | 141000 | 3165653530 | 2185 | 2185 | 2185 | 2185 | 2294 |
| 285 | 20240417 | 140900 | 3160641140 | 2185 | 2185 | 2185 | 2185 | 9737 |
| 286 | 20240417 | 140800 | 3139365795 | 2185 | 2190 | 2195 | 2185 | 12602 |
| 287 | 20240417 | 140700 | 3111773855 | 2190 | 2185 | 2190 | 2185 | 1657 |
| 288 | 20240417 | 140600 | 3108152305 | 2185 | 2190 | 2190 | 2185 | 94 |
| 289 | 20240417 | 140500 | 3107946775 | 2185 | 2190 | 2190 | 2185 | 402 |
| 290 | 20240417 | 140400 | 3107067185 | 2190 | 2185 | 2190 | 2185 | 1070 |
| 291 | 20240417 | 140300 | 3104724025 | 2185 | 2185 | 2190 | 2180 | 27025 |
| 292 | 20240417 | 140200 | 3045596535 | 2180 | 2180 | 2180 | 2180 | 11 |
| 293 | 20240417 | 140100 | 3045572555 | 2180 | 2180 | 2185 | 2180 | 3171 |
| 294 | 20240417 | 140000 | 3038656485 | 2180 | 2180 | 2180 | 2175 | 1453 |
| 295 | 20240417 | 135900 | 3035489445 | 2175 | 2180 | 2180 | 2175 | 1607 |
| 296 | 20240417 | 135800 | 3031989175 | 2180 | 2175 | 2180 | 2175 | 3896 |
| 297 | 20240417 | 135700 | 3023496935 | 2180 | 2180 | 2180 | 2175 | 4048 |
| 298 | 20240417 | 135600 | 3014673795 | 2180 | 2180 | 2180 | 2180 | 544 |
| 299 | 20240417 | 135500 | 3013487875 | 2185 | 2180 | 2185 | 2180 | 53 |
| 300 | 20240417 | 135400 | 3013372320 | 2180 | 2185 | 2185 | 2180 | 1401 |
| 301 | 20240417 | 135300 | 3010317315 | 2180 | 2180 | 2185 | 2180 | 1650 |
| 302 | 20240417 | 135200 | 3006719815 | 2185 | 2180 | 2185 | 2180 | 1120 |
| 303 | 20240417 | 135100 | 3004277715 | 2185 | 2185 | 2185 | 2180 | 1638 |
| 304 | 20240417 | 135000 | 3000704875 | 2185 | 2185 | 2185 | 2185 | 131 |
| 305 | 20240417 | 134900 | 3000418640 | 2180 | 2185 | 2185 | 2180 | 2182 |
| 306 | 20240417 | 134800 | 2995657670 | 2180 | 2185 | 2185 | 2180 | 2323 |
| 307 | 20240417 | 134700 | 2990586060 | 2185 | 2185 | 2185 | 2185 | 242 |
| 308 | 20240417 | 134600 | 2990057290 | 2185 | 2180 | 2185 | 2180 | 2643 |
| 309 | 20240417 | 134500 | 2984294270 | 2185 | 2185 | 2185 | 2180 | 1532 |
| 310 | 20240417 | 134400 | 2980947965 | 2180 | 2185 | 2185 | 2180 | 637 |
| 311 | 20240417 | 134300 | 2979556755 | 2185 | 2185 | 2185 | 2180 | 425 |
| 312 | 20240417 | 134200 | 2978629575 | 2185 | 2180 | 2185 | 2180 | 210 |
| 313 | 20240417 | 134100 | 2978171725 | 2185 | 2180 | 2185 | 2180 | 6823 |
| 314 | 20240417 | 134000 | 2963293990 | 2180 | 2175 | 2180 | 2175 | 8164 |
| 315 | 20240417 | 133900 | 2945504235 | 2175 | 2175 | 2175 | 2175 | 41495 |
| 316 | 20240417 | 133800 | 2855252610 | 2175 | 2170 | 2175 | 2170 | 1472 |
| 317 | 20240417 | 133700 | 2852058135 | 2170 | 2170 | 2170 | 2170 | 751 |
| 318 | 20240417 | 133600 | 2850428465 | 2170 | 2175 | 2175 | 2170 | 909 |
| 319 | 20240417 | 133500 | 2848455215 | 2175 | 2175 | 2175 | 2170 | 1268 |
| 320 | 20240417 | 133400 | 2845703495 | 2175 | 2170 | 2175 | 2170 | 615 |
| 321 | 20240417 | 133300 | 2844368795 | 2175 | 2170 | 2175 | 2170 | 291 |
| 322 | 20240417 | 133200 | 2843737120 | 2175 | 2170 | 2175 | 2170 | 442 |
| 323 | 20240417 | 133100 | 2842776930 | 2175 | 2170 | 2175 | 2170 | 840 |
| 324 | 20240417 | 133000 | 2840953110 | 2175 | 2175 | 2175 | 2170 | 343 |
| 325 | 20240417 | 132900 | 2840208695 | 2175 | 2170 | 2175 | 2170 | 4739 |
| 326 | 20240417 | 132800 | 2829924140 | 2175 | 2175 | 2175 | 2170 | 2950 |
| 327 | 20240417 | 132700 | 2823509020 | 2175 | 2175 | 2175 | 2170 | 3338 |
| 328 | 20240417 | 132600 | 2816254630 | 2170 | 2170 | 2175 | 2170 | 5857 |
| 329 | 20240417 | 132500 | 2803544860 | 2170 | 2175 | 2175 | 2170 | 1405 |
| 330 | 20240417 | 132400 | 2800490035 | 2175 | 2170 | 2175 | 2170 | 106 |
| 331 | 20240417 | 132300 | 2800259745 | 2170 | 2175 | 2175 | 2170 | 3130 |
| 332 | 20240417 | 132200 | 2793452840 | 2175 | 2175 | 2175 | 2170 | 767 |
| 333 | 20240417 | 132100 | 2791785650 | 2175 | 2170 | 2175 | 2170 | 6538 |
| 334 | 20240417 | 132000 | 2777597490 | 2170 | 2170 | 2175 | 2170 | 1774 |
| 335 | 20240417 | 131900 | 2773747405 | 2170 | 2170 | 2170 | 2170 | 1281 |
| 336 | 20240417 | 131800 | 2770967635 | 2175 | 2175 | 2175 | 2170 | 550 |
| 337 | 20240417 | 131700 | 2769771885 | 2175 | 2175 | 2175 | 2170 | 1425 |
| 338 | 20240417 | 131600 | 2766673405 | 2175 | 2175 | 2175 | 2175 | 1041 |
| 339 | 20240417 | 131500 | 2764409230 | 2175 | 2175 | 2175 | 2170 | 269 |
| 340 | 20240417 | 131400 | 2763825285 | 2175 | 2170 | 2175 | 2170 | 360 |
| 341 | 20240417 | 131300 | 2763043370 | 2170 | 2170 | 2170 | 2165 | 11163 |
| 342 | 20240417 | 131200 | 2738847780 | 2170 | 2175 | 2175 | 2170 | 6157 |
| 343 | 20240417 | 131100 | 2725482265 | 2175 | 2175 | 2175 | 2170 | 1082 |
| 344 | 20240417 | 131000 | 2723133520 | 2170 | 2170 | 2170 | 2170 | 754 |
| 345 | 20240417 | 130900 | 2721497340 | 2170 | 2165 | 2170 | 2165 | 5355 |
| 346 | 20240417 | 130800 | 2709883355 | 2170 | 2170 | 2170 | 2170 | 7 |
| 347 | 20240417 | 130700 | 2709868165 | 2170 | 2170 | 2175 | 2170 | 394 |
| 348 | 20240417 | 130600 | 2709012505 | 2170 | 2170 | 2170 | 2170 | 595 |
| 349 | 20240417 | 130500 | 2707721355 | 2170 | 2170 | 2170 | 2170 | 3 |
| 350 | 20240417 | 130400 | 2707714845 | 2170 | 2170 | 2175 | 2170 | 970 |
| 351 | 20240417 | 130300 | 2705609110 | 2170 | 2170 | 2170 | 2170 | 5095 |
| 352 | 20240417 | 130200 | 2694552960 | 2170 | 2175 | 2175 | 2170 | 311 |
| 353 | 20240417 | 130100 | 2693877955 | 2175 | 2170 | 2175 | 2170 | 1407 |
| 354 | 20240417 | 130000 | 2690819450 | 2175 | 2170 | 2175 | 2170 | 954 |
| 355 | 20240417 | 125900 | 2688749265 | 2165 | 2170 | 2170 | 2165 | 1862 |
| 356 | 20240417 | 125800 | 2684715150 | 2175 | 2170 | 2175 | 2170 | 487 |
| 357 | 20240417 | 125700 | 2683658340 | 2165 | 2170 | 2170 | 2165 | 134 |
| 358 | 20240417 | 125600 | 2683368225 | 2170 | 2170 | 2170 | 2165 | 13829 |
| 359 | 20240417 | 125500 | 2653408670 | 2170 | 2170 | 2170 | 2170 | 525 |
| 360 | 20240417 | 125400 | 2652269420 | 2170 | 2175 | 2175 | 2170 | 644 |
| 361 | 20240417 | 125300 | 2650869440 | 2175 | 2170 | 2175 | 2170 | 363 |
| 362 | 20240417 | 125200 | 2650081015 | 2170 | 2170 | 2170 | 2170 | 301 |
| 363 | 20240417 | 125100 | 2649427845 | 2170 | 2170 | 2170 | 2170 | 162 |
| 364 | 20240417 | 125000 | 2649076305 | 2175 | 2175 | 2175 | 2175 | 52 |
| 365 | 20240417 | 124900 | 2648963205 | 2170 | 2175 | 2175 | 2170 | 907 |
| 366 | 20240417 | 124800 | 2646994070 | 2175 | 2170 | 2175 | 2170 | 738 |
| 367 | 20240417 | 124700 | 2645392605 | 2170 | 2170 | 2170 | 2170 | 3407 |
| 368 | 20240417 | 124600 | 2637999415 | 2170 | 2170 | 2170 | 2170 | 2424 |
| 369 | 20240417 | 124500 | 2632739335 | 2170 | 2170 | 2170 | 2165 | 1266 |
| 370 | 20240417 | 124400 | 2629996305 | 2170 | 2175 | 2175 | 2170 | 1718 |
| 371 | 20240417 | 124300 | 2626268145 | 2175 | 2170 | 2175 | 2170 | 1254 |
| 372 | 20240417 | 124200 | 2623541935 | 2175 | 2170 | 2175 | 2170 | 353 |
| 373 | 20240417 | 124100 | 2622775165 | 2170 | 2175 | 2175 | 2170 | 380 |
| 374 | 20240417 | 124000 | 2621949430 | 2175 | 2170 | 2175 | 2170 | 365 |
| 375 | 20240417 | 123900 | 2621157290 | 2175 | 2175 | 2175 | 2170 | 3085 |
| 376 | 20240417 | 123800 | 2614447915 | 2170 | 2175 | 2175 | 2170 | 11890 |
| 377 | 20240417 | 123700 | 2588594665 | 2175 | 2175 | 2175 | 2175 | 6010 |
| 378 | 20240417 | 123600 | 2575522915 | 2175 | 2180 | 2180 | 2175 | 293 |
| 379 | 20240417 | 123500 | 2574885305 | 2175 | 2175 | 2180 | 2175 | 721 |
| 380 | 20240417 | 123400 | 2573316335 | 2175 | 2175 | 2180 | 2175 | 1111 |
| 381 | 20240417 | 123300 | 2570899390 | 2180 | 2180 | 2180 | 2175 | 1920 |
| 382 | 20240417 | 123200 | 2566716410 | 2180 | 2180 | 2180 | 2180 | 1942 |
| 383 | 20240417 | 123100 | 2562482850 | 2175 | 2180 | 2180 | 2175 | 4397 |
| 384 | 20240417 | 123000 | 2552918685 | 2175 | 2180 | 2180 | 2175 | 1304 |
| 385 | 20240417 | 122900 | 2550080450 | 2175 | 2180 | 2180 | 2175 | 1802 |
| 386 | 20240417 | 122800 | 2546158090 | 2175 | 2180 | 2180 | 2175 | 1408 |
| 387 | 20240417 | 122700 | 2543089685 | 2180 | 2175 | 2180 | 2175 | 2559 |
| 388 | 20240417 | 122600 | 2537522235 | 2180 | 2180 | 2180 | 2180 | 401 |
| 389 | 20240417 | 122500 | 2536648055 | 2175 | 2180 | 2180 | 2175 | 145 |
| 390 | 20240417 | 122400 | 2536332675 | 2175 | 2180 | 2180 | 2175 | 927 |
| 391 | 20240417 | 122300 | 2534315795 | 2175 | 2180 | 2180 | 2175 | 5776 |
| 392 | 20240417 | 122200 | 2521751970 | 2180 | 2175 | 2180 | 2175 | 240 |
| 393 | 20240417 | 122100 | 2521229955 | 2175 | 2175 | 2175 | 2175 | 18 |
| 394 | 20240417 | 122000 | 2521190805 | 2180 | 2175 | 2180 | 2175 | 1218 |
| 395 | 20240417 | 121900 | 2518540640 | 2180 | 2180 | 2180 | 2180 | 2 |
| 396 | 20240417 | 121800 | 2518536280 | 2175 | 2180 | 2180 | 2175 | 328 |
| 397 | 20240417 | 121700 | 2517822845 | 2180 | 2180 | 2180 | 2175 | 368 |
| 398 | 20240417 | 121600 | 2517021700 | 2175 | 2180 | 2180 | 2175 | 1009 |
| 399 | 20240417 | 121500 | 2514823950 | 2180 | 2180 | 2180 | 2175 | 4496 |
| 400 | 20240417 | 121400 | 2505038130 | 2180 | 2180 | 2180 | 2180 | 2450 |
| 401 | 20240417 | 121300 | 2499697130 | 2180 | 2175 | 2180 | 2175 | 30286 |
| 402 | 20240417 | 121200 | 2433746035 | 2175 | 2175 | 2180 | 2175 | 1303 |
| 403 | 20240417 | 121100 | 2430911455 | 2175 | 2175 | 2180 | 2175 | 359 |
| 404 | 20240417 | 121000 | 2430129385 | 2175 | 2180 | 2180 | 2175 | 450 |
| 405 | 20240417 | 120900 | 2429149400 | 2180 | 2180 | 2180 | 2175 | 553 |
| 406 | 20240417 | 120800 | 2427944785 | 2180 | 2180 | 2180 | 2180 | 856 |
| 407 | 20240417 | 120700 | 2426078705 | 2175 | 2175 | 2175 | 2170 | 9065 |
| 408 | 20240417 | 120600 | 2406362830 | 2175 | 2170 | 2175 | 2170 | 1415 |
| 409 | 20240417 | 120500 | 2403285660 | 2170 | 2170 | 2175 | 2170 | 8865 |
| 410 | 20240417 | 120400 | 2384047440 | 2170 | 2165 | 2170 | 2165 | 6051 |
| 411 | 20240417 | 120300 | 2370917750 | 2165 | 2170 | 2170 | 2165 | 511 |
| 412 | 20240417 | 120200 | 2369811380 | 2170 | 2170 | 2170 | 2165 | 8383 |
| 413 | 20240417 | 120100 | 2351658260 | 2170 | 2170 | 2175 | 2170 | 415 |
| 414 | 20240417 | 120000 | 2350757705 | 2170 | 2170 | 2170 | 2170 | 777 |
| 415 | 20240417 | 115900 | 2349071615 | 2175 | 2170 | 2175 | 2170 | 841 |
| 416 | 20240417 | 115800 | 2347245805 | 2175 | 2165 | 2175 | 2165 | 2294 |
| 417 | 20240417 | 115700 | 2342275320 | 2165 | 2170 | 2170 | 2165 | 522 |
| 418 | 20240417 | 115600 | 2341143775 | 2170 | 2170 | 2170 | 2165 | 427 |
| 419 | 20240417 | 115500 | 2340219255 | 2170 | 2170 | 2170 | 2165 | 4150 |
| 420 | 20240417 | 115400 | 2331213805 | 2170 | 2170 | 2170 | 2165 | 1255 |
| 421 | 20240417 | 115300 | 2328496600 | 2170 | 2170 | 2170 | 2170 | 728 |
| 422 | 20240417 | 115200 | 2326916840 | 2165 | 2170 | 2170 | 2165 | 485 |
| 423 | 20240417 | 115100 | 2325865315 | 2175 | 2170 | 2175 | 2165 | 2153 |
| 424 | 20240417 | 115000 | 2321193305 | 2170 | 2170 | 2170 | 2170 | 6079 |
| 425 | 20240417 | 114900 | 2308001875 | 2170 | 2175 | 2175 | 2170 | 5062 |
| 426 | 20240417 | 114800 | 2296992720 | 2175 | 2170 | 2175 | 2170 | 8895 |
| 427 | 20240417 | 114700 | 2277647255 | 2175 | 2170 | 2175 | 2170 | 4159 |
| 428 | 20240417 | 114600 | 2268604410 | 2175 | 2170 | 2175 | 2170 | 258 |
| 429 | 20240417 | 114500 | 2268044495 | 2170 | 2175 | 2175 | 2170 | 1166 |
| 430 | 20240417 | 114400 | 2265512475 | 2170 | 2175 | 2175 | 2170 | 848 |
| 431 | 20240417 | 114300 | 2263670485 | 2175 | 2170 | 2175 | 2170 | 1221 |
| 432 | 20240417 | 114200 | 2261015545 | 2170 | 2170 | 2170 | 2170 | 1468 |
| 433 | 20240417 | 114100 | 2257829985 | 2170 | 2175 | 2175 | 2170 | 642 |
| 434 | 20240417 | 114000 | 2256436160 | 2170 | 2175 | 2175 | 2170 | 110 |
| 435 | 20240417 | 113900 | 2256197410 | 2170 | 2170 | 2175 | 2170 | 2455 |
| 436 | 20240417 | 113800 | 2250869485 | 2175 | 2170 | 2175 | 2170 | 247 |
| 437 | 20240417 | 113700 | 2250333475 | 2170 | 2170 | 2175 | 2170 | 900 |
| 438 | 20240417 | 113600 | 2248379630 | 2170 | 2175 | 2175 | 2170 | 587 |
| 439 | 20240417 | 113500 | 2247105785 | 2170 | 2170 | 2170 | 2170 | 1657 |
| 440 | 20240417 | 113400 | 2243510095 | 2175 | 2175 | 2175 | 2175 | 171 |
| 441 | 20240417 | 113300 | 2243138170 | 2175 | 2170 | 2175 | 2170 | 165 |
| 442 | 20240417 | 113200 | 2242780110 | 2170 | 2170 | 2170 | 2170 | 808 |
| 443 | 20240417 | 113100 | 2241026750 | 2170 | 2175 | 2175 | 2170 | 360 |
| 444 | 20240417 | 113000 | 2240245015 | 2175 | 2170 | 2175 | 2170 | 851 |
| 445 | 20240417 | 112900 | 2238395010 | 2170 | 2175 | 2175 | 2170 | 2472 |
| 446 | 20240417 | 112800 | 2233028785 | 2175 | 2175 | 2175 | 2170 | 819 |
| 447 | 20240417 | 112700 | 2231248525 | 2175 | 2170 | 2175 | 2170 | 1136 |
| 448 | 20240417 | 112600 | 2228783400 | 2165 | 2170 | 2170 | 2165 | 651 |
| 449 | 20240417 | 112500 | 2227371555 | 2165 | 2165 | 2165 | 2165 | 2972 |
| 450 | 20240417 | 112400 | 2220937175 | 2170 | 2170 | 2170 | 2165 | 5042 |
| 451 | 20240417 | 112300 | 2210003035 | 2170 | 2170 | 2170 | 2165 | 1709 |
| 452 | 20240417 | 112200 | 2206300425 | 2170 | 2165 | 2170 | 2165 | 2560 |
| 453 | 20240417 | 112100 | 2200747785 | 2170 | 2170 | 2170 | 2170 | 7 |
| 454 | 20240417 | 112000 | 2200732595 | 2170 | 2170 | 2170 | 2165 | 547 |
| 455 | 20240417 | 111900 | 2199546435 | 2170 | 2165 | 2170 | 2165 | 1592 |
| 456 | 20240417 | 111800 | 2196098770 | 2160 | 2165 | 2165 | 2160 | 688 |
| 457 | 20240417 | 111700 | 2194610190 | 2165 | 2160 | 2165 | 2160 | 366 |
| 458 | 20240417 | 111600 | 2193818875 | 2165 | 2160 | 2165 | 2160 | 1572 |
| 459 | 20240417 | 111500 | 2190417565 | 2160 | 2160 | 2160 | 2160 | 400 |
| 460 | 20240417 | 111400 | 2189553565 | 2165 | 2165 | 2165 | 2165 | 10 |
| 461 | 20240417 | 111300 | 2189531915 | 2165 | 2160 | 2165 | 2160 | 1145 |
| 462 | 20240417 | 111200 | 2187058490 | 2165 | 2165 | 2165 | 2165 | 1244 |
| 463 | 20240417 | 111100 | 2184365230 | 2165 | 2165 | 2165 | 2160 | 141 |
| 464 | 20240417 | 111000 | 2184060125 | 2165 | 2165 | 2165 | 2160 | 352 |
| 465 | 20240417 | 110900 | 2183299075 | 2165 | 2165 | 2165 | 2165 | 566 |
| 466 | 20240417 | 110800 | 2182073685 | 2165 | 2165 | 2165 | 2160 | 258 |
| 467 | 20240417 | 110700 | 2181515315 | 2165 | 2160 | 2165 | 2155 | 1614 |
| 468 | 20240417 | 110600 | 2178032955 | 2160 | 2165 | 2165 | 2160 | 22623 |
| 469 | 20240417 | 110500 | 2129167060 | 2165 | 2165 | 2165 | 2165 | 1459 |
| 470 | 20240417 | 110400 | 2126008325 | 2165 | 2165 | 2170 | 2165 | 131 |
| 471 | 20240417 | 110300 | 2125724480 | 2165 | 2165 | 2165 | 2165 | 2100 |
| 472 | 20240417 | 110200 | 2121177980 | 2165 | 2165 | 2165 | 2160 | 687 |
| 473 | 20240417 | 110100 | 2119690630 | 2165 | 2170 | 2170 | 2165 | 3117 |
| 474 | 20240417 | 110000 | 2112942315 | 2165 | 2165 | 2165 | 2165 | 865 |
| 475 | 20240417 | 105900 | 2111069590 | 2165 | 2165 | 2165 | 2160 | 937 |
| 476 | 20240417 | 105800 | 2109044115 | 2165 | 2165 | 2165 | 2160 | 202 |
| 477 | 20240417 | 105700 | 2108606835 | 2165 | 2165 | 2165 | 2165 | 134 |
| 478 | 20240417 | 105600 | 2108316725 | 2165 | 2165 | 2165 | 2160 | 6574 |
| 479 | 20240417 | 105500 | 2094099015 | 2160 | 2160 | 2160 | 2160 | 3739 |
| 480 | 20240417 | 105400 | 2086022775 | 2160 | 2155 | 2160 | 2155 | 254 |
| 481 | 20240417 | 105300 | 2085474655 | 2155 | 2160 | 2160 | 2155 | 7788 |
| 482 | 20240417 | 105200 | 2068665585 | 2155 | 2160 | 2160 | 2155 | 37 |
| 483 | 20240417 | 105100 | 2068585840 | 2160 | 2160 | 2160 | 2160 | 676 |
| 484 | 20240417 | 105000 | 2067125680 | 2155 | 2155 | 2155 | 2155 | 2547 |
| 485 | 20240417 | 104900 | 2061636895 | 2150 | 2150 | 2150 | 2150 | 477 |
| 486 | 20240417 | 104800 | 2060611345 | 2150 | 2155 | 2155 | 2150 | 6556 |
| 487 | 20240417 | 104700 | 2046513860 | 2155 | 2155 | 2160 | 2155 | 1236 |
| 488 | 20240417 | 104600 | 2043849495 | 2155 | 2155 | 2155 | 2155 | 125 |
| 489 | 20240417 | 104500 | 2043580120 | 2150 | 2150 | 2155 | 2150 | 6092 |
| 490 | 20240417 | 104400 | 2030454160 | 2150 | 2155 | 2155 | 2150 | 5495 |
| 491 | 20240417 | 104300 | 2018612750 | 2160 | 2160 | 2160 | 2155 | 724 |
| 492 | 20240417 | 104200 | 2017051260 | 2155 | 2155 | 2155 | 2155 | 0 |
| 493 | 20240417 | 104100 | 2017051260 | 2155 | 2155 | 2155 | 2155 | 205 |
| 494 | 20240417 | 104000 | 2016609485 | 2155 | 2155 | 2160 | 2155 | 254 |
| 495 | 20240417 | 103900 | 2016061275 | 2155 | 2165 | 2165 | 2155 | 2853 |
| 496 | 20240417 | 103800 | 2009912730 | 2165 | 2165 | 2165 | 2165 | 521 |
| 497 | 20240417 | 103700 | 2008784765 | 2165 | 2155 | 2165 | 2150 | 1329 |
| 498 | 20240417 | 103600 | 2005925340 | 2160 | 2160 | 2160 | 2160 | 548 |
| 499 | 20240417 | 103500 | 2004741660 | 2160 | 2155 | 2160 | 2150 | 701 |
| 500 | 20240417 | 103400 | 2003234105 | 2155 | 2170 | 2170 | 2155 | 12358 |
| 501 | 20240417 | 103300 | 1976554295 | 2170 | 2165 | 2170 | 2160 | 629 |
| 502 | 20240417 | 103200 | 1975194175 | 2165 | 2165 | 2170 | 2160 | 2080 |
| 503 | 20240417 | 103100 | 1970690960 | 2165 | 2155 | 2165 | 2155 | 5608 |
| 504 | 20240417 | 103000 | 1958578135 | 2150 | 2155 | 2155 | 2150 | 2781 |
| 505 | 20240417 | 102900 | 1952585085 | 2155 | 2160 | 2160 | 2155 | 4105 |
| 506 | 20240417 | 102800 | 1943738710 | 2160 | 2160 | 2165 | 2145 | 31247 |
| 507 | 20240417 | 102700 | 1876407975 | 2165 | 2165 | 2165 | 2160 | 5208 |
| 508 | 20240417 | 102600 | 1865146750 | 2160 | 2165 | 2165 | 2160 | 843 |
| 509 | 20240417 | 102500 | 1863322680 | 2165 | 2165 | 2165 | 2160 | 1575 |
| 510 | 20240417 | 102400 | 1859916810 | 2165 | 2165 | 2165 | 2165 | 125 |
| 511 | 20240417 | 102300 | 1859646185 | 2165 | 2165 | 2165 | 2160 | 4314 |
| 512 | 20240417 | 102200 | 1850327400 | 2165 | 2160 | 2165 | 2160 | 1889 |
| 513 | 20240417 | 102100 | 1846246785 | 2150 | 2150 | 2150 | 2150 | 13000 |
| 514 | 20240417 | 102000 | 1818296785 | 2150 | 2155 | 2155 | 2150 | 11716 |
| 515 | 20240417 | 101900 | 1793097450 | 2155 | 2155 | 2155 | 2150 | 8411 |
| 516 | 20240417 | 101800 | 1774977775 | 2155 | 2160 | 2160 | 2155 | 2274 |
| 517 | 20240417 | 101700 | 1770068445 | 2160 | 2160 | 2170 | 2155 | 7740 |
| 518 | 20240417 | 101600 | 1753349250 | 2160 | 2160 | 2170 | 2155 | 4710 |
| 519 | 20240417 | 101500 | 1743163185 | 2155 | 2155 | 2160 | 2155 | 1894 |
| 520 | 20240417 | 101400 | 1739078565 | 2155 | 2160 | 2165 | 2155 | 19798 |
| 521 | 20240417 | 101300 | 1696343370 | 2165 | 2170 | 2170 | 2160 | 2872 |
| 522 | 20240417 | 101200 | 1690111260 | 2170 | 2165 | 2170 | 2160 | 7908 |
| 523 | 20240417 | 101100 | 1672986925 | 2165 | 2170 | 2170 | 2165 | 18781 |
| 524 | 20240417 | 101000 | 1632321060 | 2170 | 2170 | 2170 | 2165 | 10442 |
| 525 | 20240417 | 100900 | 1609695935 | 2165 | 2170 | 2175 | 2165 | 24682 |
| 526 | 20240417 | 100800 | 1556147350 | 2175 | 2180 | 2180 | 2170 | 15807 |
| 527 | 20240417 | 100700 | 1521769585 | 2175 | 2185 | 2185 | 2175 | 33219 |
| 528 | 20240417 | 100600 | 1449388500 | 2185 | 2185 | 2190 | 2180 | 7212 |
| 529 | 20240417 | 100500 | 1433610135 | 2185 | 2185 | 2185 | 2185 | 1336 |
| 530 | 20240417 | 100400 | 1430690975 | 2180 | 2185 | 2190 | 2180 | 9936 |
| 531 | 20240417 | 100300 | 1408980810 | 2185 | 2190 | 2190 | 2185 | 623 |
| 532 | 20240417 | 100200 | 1407619515 | 2190 | 2195 | 2195 | 2185 | 1337 |
| 533 | 20240417 | 100100 | 1404692290 | 2190 | 2190 | 2195 | 2190 | 3158 |
| 534 | 20240417 | 100000 | 1397770360 | 2190 | 2195 | 2195 | 2185 | 6674 |
| 535 | 20240417 | 095900 | 1383140460 | 2195 | 2190 | 2195 | 2185 | 1032 |
| 536 | 20240417 | 095800 | 1380877690 | 2185 | 2185 | 2195 | 2185 | 3414 |
| 537 | 20240417 | 095700 | 1373390650 | 2185 | 2190 | 2190 | 2185 | 3094 |
| 538 | 20240417 | 095600 | 1366622650 | 2185 | 2190 | 2190 | 2185 | 14727 |
| 539 | 20240417 | 095500 | 1334380535 | 2190 | 2195 | 2195 | 2190 | 2780 |
| 540 | 20240417 | 095400 | 1328281145 | 2195 | 2190 | 2200 | 2190 | 18819 |
| 541 | 20240417 | 095300 | 1286971220 | 2195 | 2190 | 2195 | 2190 | 5562 |
| 542 | 20240417 | 095200 | 1274763670 | 2190 | 2190 | 2195 | 2190 | 1477 |
| 543 | 20240417 | 095100 | 1271528635 | 2190 | 2190 | 2195 | 2185 | 8554 |
| 544 | 20240417 | 095000 | 1252814050 | 2190 | 2185 | 2195 | 2185 | 19159 |
| 545 | 20240417 | 094900 | 1210886325 | 2185 | 2190 | 2190 | 2185 | 2322 |
| 546 | 20240417 | 094800 | 1205809905 | 2185 | 2190 | 2190 | 2185 | 4858 |
| 547 | 20240417 | 094700 | 1195195075 | 2185 | 2190 | 2190 | 2185 | 1139 |
| 548 | 20240417 | 094600 | 1192702160 | 2185 | 2190 | 2190 | 2185 | 4313 |
| 549 | 20240417 | 094500 | 1183277540 | 2190 | 2190 | 2190 | 2185 | 163 |
| 550 | 20240417 | 094400 | 1182920920 | 2190 | 2185 | 2190 | 2185 | 2817 |
| 551 | 20240417 | 094300 | 1176751715 | 2190 | 2190 | 2190 | 2185 | 681 |
| 552 | 20240417 | 094200 | 1175260385 | 2190 | 2185 | 2190 | 2180 | 7148 |
| 553 | 20240417 | 094100 | 1159654750 | 2185 | 2180 | 2185 | 2180 | 1189 |
| 554 | 20240417 | 094000 | 1157062175 | 2180 | 2180 | 2185 | 2180 | 7770 |
| 555 | 20240417 | 093900 | 1140123190 | 2180 | 2185 | 2190 | 2180 | 8697 |
| 556 | 20240417 | 093800 | 1121119550 | 2185 | 2190 | 2190 | 2185 | 150 |
| 557 | 20240417 | 093700 | 1120791075 | 2190 | 2185 | 2190 | 2185 | 1319 |
| 558 | 20240417 | 093600 | 1117908860 | 2185 | 2185 | 2185 | 2185 | 7267 |
| 559 | 20240417 | 093500 | 1102030465 | 2185 | 2185 | 2190 | 2185 | 7419 |
| 560 | 20240417 | 093400 | 1085819100 | 2185 | 2190 | 2190 | 2185 | 20057 |
| 561 | 20240417 | 093300 | 1041984225 | 2190 | 2190 | 2195 | 2190 | 3333 |
| 562 | 20240417 | 093200 | 1034684445 | 2195 | 2190 | 2195 | 2190 | 16699 |
| 563 | 20240417 | 093100 | 998092150 | 2190 | 2190 | 2190 | 2190 | 10635 |
| 564 | 20240417 | 093000 | 974801500 | 2190 | 2190 | 2190 | 2185 | 13729 |
| 565 | 20240417 | 092900 | 944735835 | 2190 | 2190 | 2190 | 2185 | 8096 |
| 566 | 20240417 | 092800 | 927033370 | 2190 | 2185 | 2190 | 2180 | 17108 |
| 567 | 20240417 | 092700 | 889706655 | 2180 | 2180 | 2190 | 2180 | 32133 |
| 568 | 20240417 | 092600 | 819342585 | 2185 | 2180 | 2185 | 2180 | 19630 |
| 569 | 20240417 | 092500 | 776458005 | 2180 | 2185 | 2185 | 2180 | 6032 |
| 570 | 20240417 | 092400 | 763307540 | 2185 | 2180 | 2185 | 2180 | 7395 |
| 571 | 20240417 | 092300 | 747185795 | 2180 | 2180 | 2185 | 2180 | 3614 |
| 572 | 20240417 | 092200 | 739297835 | 2185 | 2180 | 2185 | 2180 | 4741 |
| 573 | 20240417 | 092100 | 728942500 | 2180 | 2175 | 2180 | 2175 | 5926 |
| 574 | 20240417 | 092000 | 716028845 | 2175 | 2180 | 2180 | 2175 | 1617 |
| 575 | 20240417 | 091900 | 712505075 | 2175 | 2175 | 2180 | 2170 | 6937 |
| 576 | 20240417 | 091800 | 697426925 | 2180 | 2185 | 2185 | 2175 | 24268 |
| 577 | 20240417 | 091700 | 644521260 | 2185 | 2185 | 2185 | 2180 | 3887 |
| 578 | 20240417 | 091600 | 636030650 | 2185 | 2185 | 2185 | 2180 | 5125 |
| 579 | 20240417 | 091500 | 624839730 | 2185 | 2185 | 2190 | 2185 | 23627 |
| 580 | 20240417 | 091400 | 573210730 | 2185 | 2185 | 2190 | 2180 | 15836 |
| 581 | 20240417 | 091300 | 538647745 | 2185 | 2185 | 2190 | 2185 | 11751 |
| 582 | 20240417 | 091200 | 512971500 | 2185 | 2190 | 2190 | 2180 | 21747 |
| 583 | 20240417 | 091100 | 465453140 | 2185 | 2185 | 2185 | 2175 | 23362 |
| 584 | 20240417 | 091000 | 414453355 | 2185 | 2180 | 2185 | 2175 | 13542 |
| 585 | 20240417 | 090900 | 384895625 | 2180 | 2175 | 2185 | 2170 | 23957 |
| 586 | 20240417 | 090800 | 332730985 | 2175 | 2170 | 2175 | 2170 | 2767 |
| 587 | 20240417 | 090700 | 326724150 | 2170 | 2165 | 2170 | 2165 | 4193 |
| 588 | 20240417 | 090600 | 317645185 | 2165 | 2175 | 2180 | 2165 | 25646 |
| 589 | 20240417 | 090500 | 261989310 | 2175 | 2165 | 2180 | 2165 | 16521 |
| 590 | 20240417 | 090400 | 226055475 | 2170 | 2165 | 2170 | 2165 | 3327 |
| 591 | 20240417 | 090300 | 218838395 | 2170 | 2180 | 2180 | 2165 | 14248 |
| 592 | 20240417 | 090200 | 187927330 | 2180 | 2185 | 2190 | 2175 | 41595 |
| 593 | 20240417 | 090100 | 96929135 | 2185 | 2175 | 2185 | 2175 | 13268 |
| 594 | 20240417 | 090000 | 67943055 | 2175 | 2175 | 2175 | 2165 | 31251 |