30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 185600 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 56642 |
| 3 | 20240612 | 185500 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20240612 | 185400 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20240612 | 185300 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20240612 | 185200 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20240612 | 185100 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20240612 | 185000 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20240612 | 184900 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20240612 | 184800 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20240612 | 184700 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20240612 | 184600 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20240612 | 184500 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20240612 | 184400 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20240612 | 184300 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20240612 | 184200 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20240612 | 184100 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20240612 | 184000 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20240612 | 183900 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20240612 | 183800 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20240612 | 183700 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20240612 | 183600 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20240612 | 183500 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20240612 | 183400 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20240612 | 183300 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20240612 | 183200 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20240612 | 183100 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20240612 | 183000 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20240612 | 182900 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20240612 | 182800 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20240612 | 182700 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20240612 | 182600 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 56642 |
| 33 | 20240612 | 182500 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20240612 | 182400 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20240612 | 182300 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20240612 | 182200 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20240612 | 182100 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20240612 | 182000 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20240612 | 181900 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20240612 | 181800 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20240612 | 181700 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20240612 | 181600 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20240612 | 181500 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20240612 | 181400 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20240612 | 181300 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20240612 | 181200 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20240612 | 181100 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20240612 | 181000 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20240612 | 180900 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20240612 | 180800 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20240612 | 180700 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20240612 | 180600 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20240612 | 180500 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20240612 | 180400 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20240612 | 180300 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20240612 | 180200 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20240612 | 180100 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20240612 | 180000 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20240612 | 175900 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20240612 | 175800 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20240612 | 175700 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20240612 | 175600 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 56642 |
| 63 | 20240612 | 175500 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20240612 | 175400 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20240612 | 175300 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20240612 | 175200 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20240612 | 175100 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20240612 | 175000 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20240612 | 174900 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20240612 | 174800 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20240612 | 174700 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20240612 | 174600 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20240612 | 174500 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20240612 | 174400 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20240612 | 174300 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20240612 | 174200 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20240612 | 174100 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20240612 | 174000 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20240612 | 173900 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20240612 | 173800 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20240612 | 173700 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20240612 | 173600 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20240612 | 173500 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20240612 | 173400 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20240612 | 173300 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20240612 | 173200 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20240612 | 173100 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20240612 | 173000 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20240612 | 172900 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20240612 | 172800 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20240612 | 172700 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20240612 | 172600 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 56642 |
| 93 | 20240612 | 172500 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20240612 | 172400 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20240612 | 172300 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20240612 | 172200 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20240612 | 172100 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20240612 | 172000 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20240612 | 171900 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20240612 | 171800 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20240612 | 171700 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20240612 | 171600 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20240612 | 171500 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20240612 | 171400 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20240612 | 171300 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20240612 | 171200 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20240612 | 171100 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20240612 | 171000 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20240612 | 170900 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20240612 | 170800 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20240612 | 170700 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20240612 | 170600 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20240612 | 170500 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20240612 | 170400 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20240612 | 170300 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20240612 | 170200 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20240612 | 170100 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20240612 | 170000 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20240612 | 165900 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20240612 | 165800 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20240612 | 165700 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20240612 | 165600 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 56642 |
| 123 | 20240612 | 165500 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20240612 | 165400 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20240612 | 165300 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20240612 | 165200 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20240612 | 165100 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20240612 | 165000 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20240612 | 164900 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20240612 | 164800 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20240612 | 164700 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20240612 | 164600 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20240612 | 164500 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20240612 | 164400 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20240612 | 164300 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20240612 | 164200 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20240612 | 164100 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20240612 | 164000 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20240612 | 163900 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20240612 | 163800 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20240612 | 163700 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20240612 | 163600 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20240612 | 163500 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20240612 | 163400 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20240612 | 163300 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20240612 | 163200 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20240612 | 163100 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20240612 | 163000 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20240612 | 162900 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20240612 | 162800 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20240612 | 162700 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20240612 | 162600 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 56642 |
| 153 | 20240612 | 162500 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20240612 | 162400 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20240612 | 162300 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20240612 | 162200 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20240612 | 162100 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20240612 | 162000 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20240612 | 161900 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20240612 | 161800 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20240612 | 161700 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20240612 | 161600 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20240612 | 161500 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20240612 | 161400 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20240612 | 161300 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20240612 | 161200 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20240612 | 161100 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20240612 | 161000 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20240612 | 160900 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20240612 | 160800 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20240612 | 160700 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20240612 | 160600 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20240612 | 160500 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20240612 | 160400 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20240612 | 160300 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20240612 | 160200 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20240612 | 160100 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20240612 | 160000 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20240612 | 155900 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20240612 | 155800 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20240612 | 155700 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20240612 | 155600 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 56642 |
| 183 | 20240612 | 155500 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20240612 | 155400 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20240612 | 155300 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20240612 | 155200 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20240612 | 155100 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20240612 | 155000 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20240612 | 154900 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20240612 | 154800 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20240612 | 154700 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20240612 | 154600 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20240612 | 154500 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20240612 | 154400 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20240612 | 154300 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20240612 | 154200 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20240612 | 154100 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20240612 | 154000 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20240612 | 153900 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20240612 | 153800 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20240612 | 153700 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20240612 | 153600 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20240612 | 153500 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20240612 | 153400 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20240612 | 153300 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20240612 | 153200 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20240612 | 153100 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20240612 | 153000 | 7877035045 | 2100 | 2100 | 2100 | 2100 | 56642 |
| 209 | 20240612 | 152900 | 7758086845 | 2105 | 2105 | 2105 | 2105 | 0 |
| 210 | 20240612 | 152800 | 7758086845 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20240612 | 152700 | 7758086845 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20240612 | 152600 | 7758086845 | 2105 | 2105 | 2105 | 2105 | 0 |
| 213 | 20240612 | 152500 | 7758086845 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20240612 | 152400 | 7758086845 | 2105 | 2105 | 2105 | 2105 | 0 |
| 215 | 20240612 | 152300 | 7758086845 | 2105 | 2105 | 2105 | 2105 | 0 |
| 216 | 20240612 | 152200 | 7758086845 | 2105 | 2105 | 2105 | 2105 | 0 |
| 217 | 20240612 | 152100 | 7758086845 | 2105 | 2105 | 2105 | 2105 | 0 |
| 218 | 20240612 | 152000 | 7758086845 | 2105 | 2105 | 2105 | 2105 | 0 |
| 219 | 20240612 | 151900 | 7758086845 | 2105 | 2105 | 2105 | 2100 | 9100 |
| 220 | 20240612 | 151800 | 7738965980 | 2100 | 2105 | 2105 | 2100 | 312 |
| 221 | 20240612 | 151700 | 7738310725 | 2100 | 2100 | 2100 | 2100 | 2174 |
| 222 | 20240612 | 151600 | 7733745325 | 2105 | 2100 | 2105 | 2095 | 589 |
| 223 | 20240612 | 151500 | 7732510080 | 2100 | 2100 | 2100 | 2095 | 2651 |
| 224 | 20240612 | 151400 | 7726950555 | 2100 | 2095 | 2100 | 2095 | 1908 |
| 225 | 20240612 | 151300 | 7722947345 | 2100 | 2100 | 2105 | 2095 | 1723 |
| 226 | 20240612 | 151200 | 7719329415 | 2100 | 2100 | 2105 | 2095 | 1325 |
| 227 | 20240612 | 151100 | 7716544920 | 2095 | 2100 | 2100 | 2095 | 6173 |
| 228 | 20240612 | 151000 | 7703586530 | 2100 | 2100 | 2100 | 2095 | 3051 |
| 229 | 20240612 | 150900 | 7697190930 | 2095 | 2100 | 2100 | 2095 | 7664 |
| 230 | 20240612 | 150800 | 7681118535 | 2100 | 2100 | 2100 | 2095 | 4994 |
| 231 | 20240612 | 150700 | 7670631445 | 2095 | 2095 | 2100 | 2095 | 12903 |
| 232 | 20240612 | 150600 | 7643563145 | 2095 | 2100 | 2105 | 2095 | 17461 |
| 233 | 20240612 | 150500 | 7606902955 | 2100 | 2105 | 2105 | 2100 | 7135 |
| 234 | 20240612 | 150400 | 7591916815 | 2100 | 2100 | 2105 | 2100 | 4971 |
| 235 | 20240612 | 150300 | 7581460200 | 2100 | 2105 | 2105 | 2100 | 10269 |
| 236 | 20240612 | 150200 | 7559894705 | 2100 | 2100 | 2105 | 2100 | 7282 |
| 237 | 20240612 | 150100 | 7544577500 | 2100 | 2100 | 2105 | 2100 | 13 |
| 238 | 20240612 | 150000 | 7544550195 | 2105 | 2100 | 2105 | 2100 | 4783 |
| 239 | 20240612 | 145900 | 7534490680 | 2105 | 2105 | 2105 | 2105 | 1 |
| 240 | 20240612 | 145800 | 7534488575 | 2100 | 2100 | 2105 | 2100 | 10605 |
| 241 | 20240612 | 145700 | 7512218060 | 2100 | 2100 | 2100 | 2095 | 6347 |
| 242 | 20240612 | 145600 | 7498895920 | 2095 | 2100 | 2100 | 2095 | 1141 |
| 243 | 20240612 | 145500 | 7496500665 | 2095 | 2100 | 2100 | 2095 | 345 |
| 244 | 20240612 | 145400 | 7495776365 | 2095 | 2095 | 2100 | 2095 | 3324 |
| 245 | 20240612 | 145300 | 7488807340 | 2095 | 2100 | 2105 | 2095 | 4809 |
| 246 | 20240612 | 145200 | 7478715630 | 2100 | 2100 | 2100 | 2095 | 7898 |
| 247 | 20240612 | 145100 | 7462130330 | 2100 | 2100 | 2100 | 2095 | 9010 |
| 248 | 20240612 | 145000 | 7443219380 | 2100 | 2100 | 2100 | 2095 | 1710 |
| 249 | 20240612 | 144900 | 7439631535 | 2100 | 2100 | 2100 | 2100 | 53 |
| 250 | 20240612 | 144800 | 7439520235 | 2100 | 2100 | 2100 | 2100 | 4130 |
| 251 | 20240612 | 144700 | 7430847235 | 2095 | 2100 | 2100 | 2095 | 2224 |
| 252 | 20240612 | 144600 | 7426184075 | 2100 | 2095 | 2100 | 2095 | 1406 |
| 253 | 20240612 | 144500 | 7423231485 | 2100 | 2100 | 2100 | 2100 | 1830 |
| 254 | 20240612 | 144400 | 7419388485 | 2100 | 2095 | 2100 | 2095 | 8686 |
| 255 | 20240612 | 144300 | 7401150750 | 2095 | 2095 | 2095 | 2095 | 1652 |
| 256 | 20240612 | 144200 | 7397689810 | 2095 | 2095 | 2095 | 2095 | 440 |
| 257 | 20240612 | 144100 | 7396768010 | 2095 | 2095 | 2100 | 2095 | 4488 |
| 258 | 20240612 | 144000 | 7387343860 | 2095 | 2100 | 2100 | 2095 | 5564 |
| 259 | 20240612 | 143900 | 7375662215 | 2095 | 2100 | 2100 | 2095 | 940 |
| 260 | 20240612 | 143800 | 7373692900 | 2095 | 2100 | 2100 | 2095 | 1253 |
| 261 | 20240612 | 143700 | 7371067780 | 2100 | 2100 | 2100 | 2095 | 1842 |
| 262 | 20240612 | 143600 | 7367208735 | 2100 | 2100 | 2100 | 2095 | 27016 |
| 263 | 20240612 | 143500 | 7310609920 | 2100 | 2095 | 2100 | 2095 | 707 |
| 264 | 20240612 | 143400 | 7309125230 | 2100 | 2100 | 2105 | 2100 | 2155 |
| 265 | 20240612 | 143300 | 7304599725 | 2105 | 2105 | 2105 | 2100 | 1054 |
| 266 | 20240612 | 143200 | 7302386305 | 2100 | 2100 | 2105 | 2100 | 17115 |
| 267 | 20240612 | 143100 | 7266444730 | 2105 | 2105 | 2105 | 2100 | 5087 |
| 268 | 20240612 | 143000 | 7255761905 | 2105 | 2100 | 2105 | 2100 | 991 |
| 269 | 20240612 | 142900 | 7253680780 | 2105 | 2100 | 2105 | 2100 | 50 |
| 270 | 20240612 | 142800 | 7253575540 | 2100 | 2105 | 2105 | 2100 | 8 |
| 271 | 20240612 | 142700 | 7253558735 | 2105 | 2100 | 2105 | 2100 | 2764 |
| 272 | 20240612 | 142600 | 7247754305 | 2105 | 2100 | 2105 | 2100 | 1241 |
| 273 | 20240612 | 142500 | 7245147250 | 2105 | 2100 | 2105 | 2100 | 606 |
| 274 | 20240612 | 142400 | 7243874145 | 2105 | 2100 | 2105 | 2100 | 298 |
| 275 | 20240612 | 142300 | 7243248305 | 2105 | 2105 | 2105 | 2100 | 1638 |
| 276 | 20240612 | 142200 | 7239801000 | 2100 | 2100 | 2100 | 2100 | 3577 |
| 277 | 20240612 | 142100 | 7232289300 | 2105 | 2105 | 2105 | 2100 | 1611 |
| 278 | 20240612 | 142000 | 7228904650 | 2105 | 2100 | 2105 | 2100 | 42 |
| 279 | 20240612 | 141900 | 7228816445 | 2100 | 2100 | 2105 | 2100 | 10311 |
| 280 | 20240612 | 141800 | 7207160840 | 2100 | 2100 | 2100 | 2095 | 866 |
| 281 | 20240612 | 141700 | 7205342425 | 2095 | 2100 | 2100 | 2095 | 2031 |
| 282 | 20240612 | 141600 | 7201078475 | 2100 | 2100 | 2100 | 2100 | 410 |
| 283 | 20240612 | 141500 | 7200217475 | 2100 | 2100 | 2100 | 2100 | 7400 |
| 284 | 20240612 | 141400 | 7184677475 | 2100 | 2100 | 2100 | 2100 | 5264 |
| 285 | 20240612 | 141300 | 7173623075 | 2105 | 2105 | 2105 | 2100 | 1351 |
| 286 | 20240612 | 141200 | 7170780220 | 2105 | 2100 | 2105 | 2100 | 7207 |
| 287 | 20240612 | 141100 | 7155645010 | 2100 | 2100 | 2105 | 2100 | 8721 |
| 288 | 20240612 | 141000 | 7137330905 | 2100 | 2100 | 2105 | 2100 | 15645 |
| 289 | 20240612 | 140900 | 7104476400 | 2100 | 2100 | 2105 | 2100 | 34904 |
| 290 | 20240612 | 140800 | 7031177995 | 2100 | 2100 | 2105 | 2100 | 1737 |
| 291 | 20240612 | 140700 | 7027530275 | 2105 | 2100 | 2105 | 2100 | 1118 |
| 292 | 20240612 | 140600 | 7025182455 | 2105 | 2105 | 2105 | 2105 | 609 |
| 293 | 20240612 | 140500 | 7023900510 | 2105 | 2105 | 2105 | 2105 | 0 |
| 294 | 20240612 | 140400 | 7023900510 | 2105 | 2105 | 2105 | 2100 | 565 |
| 295 | 20240612 | 140300 | 7022713040 | 2105 | 2105 | 2105 | 2100 | 3446 |
| 296 | 20240612 | 140200 | 7015466905 | 2100 | 2105 | 2105 | 2100 | 5006 |
| 297 | 20240612 | 140100 | 7004954275 | 2100 | 2105 | 2105 | 2100 | 1578 |
| 298 | 20240612 | 140000 | 7001633585 | 2105 | 2105 | 2105 | 2105 | 4279 |
| 299 | 20240612 | 135900 | 6992626290 | 2100 | 2105 | 2105 | 2100 | 888 |
| 300 | 20240612 | 135800 | 6990760140 | 2105 | 2105 | 2105 | 2105 | 1007 |
| 301 | 20240612 | 135700 | 6988640405 | 2105 | 2105 | 2105 | 2100 | 350 |
| 302 | 20240612 | 135600 | 6987903905 | 2100 | 2105 | 2105 | 2100 | 342 |
| 303 | 20240612 | 135500 | 6987185000 | 2105 | 2100 | 2105 | 2100 | 697 |
| 304 | 20240612 | 135400 | 6985720780 | 2100 | 2100 | 2105 | 2100 | 7526 |
| 305 | 20240612 | 135300 | 6969916175 | 2100 | 2105 | 2105 | 2100 | 7433 |
| 306 | 20240612 | 135200 | 6954306835 | 2105 | 2105 | 2105 | 2100 | 6131 |
| 307 | 20240612 | 135100 | 6941431025 | 2105 | 2105 | 2105 | 2105 | 699 |
| 308 | 20240612 | 135000 | 6939959630 | 2105 | 2100 | 2105 | 2100 | 8193 |
| 309 | 20240612 | 134900 | 6922714890 | 2100 | 2105 | 2105 | 2100 | 5409 |
| 310 | 20240612 | 134800 | 6911329225 | 2105 | 2105 | 2105 | 2100 | 3107 |
| 311 | 20240612 | 134700 | 6904800490 | 2105 | 2105 | 2105 | 2100 | 8670 |
| 312 | 20240612 | 134600 | 6886552860 | 2105 | 2105 | 2105 | 2105 | 1646 |
| 313 | 20240612 | 134500 | 6883088030 | 2105 | 2105 | 2105 | 2100 | 5427 |
| 314 | 20240612 | 134400 | 6871664445 | 2105 | 2105 | 2105 | 2105 | 4168 |
| 315 | 20240612 | 134300 | 6862890805 | 2105 | 2105 | 2105 | 2105 | 1489 |
| 316 | 20240612 | 134200 | 6859756460 | 2105 | 2105 | 2105 | 2105 | 17738 |
| 317 | 20240612 | 134100 | 6822417970 | 2105 | 2105 | 2105 | 2105 | 617 |
| 318 | 20240612 | 134000 | 6821119185 | 2105 | 2110 | 2110 | 2105 | 941 |
| 319 | 20240612 | 133900 | 6819138375 | 2105 | 2110 | 2110 | 2105 | 1439 |
| 320 | 20240612 | 133800 | 6816108035 | 2110 | 2110 | 2110 | 2105 | 73 |
| 321 | 20240612 | 133700 | 6815954310 | 2110 | 2105 | 2110 | 2105 | 4633 |
| 322 | 20240612 | 133600 | 6806201770 | 2105 | 2110 | 2110 | 2105 | 1474 |
| 323 | 20240612 | 133500 | 6803098500 | 2110 | 2105 | 2110 | 2105 | 223 |
| 324 | 20240612 | 133400 | 6802628780 | 2110 | 2105 | 2110 | 2105 | 7 |
| 325 | 20240612 | 133300 | 6802614020 | 2105 | 2105 | 2105 | 2105 | 465 |
| 326 | 20240612 | 133200 | 6801635195 | 2105 | 2110 | 2110 | 2105 | 343 |
| 327 | 20240612 | 133100 | 6800911770 | 2110 | 2110 | 2110 | 2110 | 550 |
| 328 | 20240612 | 133000 | 6799751270 | 2110 | 2110 | 2110 | 2110 | 4180 |
| 329 | 20240612 | 132900 | 6790931470 | 2110 | 2105 | 2110 | 2105 | 1684 |
| 330 | 20240612 | 132800 | 6787378545 | 2110 | 2105 | 2110 | 2105 | 1605 |
| 331 | 20240612 | 132700 | 6783999980 | 2110 | 2110 | 2110 | 2105 | 1186 |
| 332 | 20240612 | 132600 | 6781502885 | 2105 | 2110 | 2110 | 2105 | 233 |
| 333 | 20240612 | 132500 | 6781012255 | 2110 | 2110 | 2110 | 2105 | 20 |
| 334 | 20240612 | 132400 | 6780970100 | 2105 | 2105 | 2105 | 2105 | 10193 |
| 335 | 20240612 | 132300 | 6759513835 | 2105 | 2105 | 2110 | 2105 | 2613 |
| 336 | 20240612 | 132200 | 6754013445 | 2105 | 2105 | 2105 | 2105 | 38038 |
| 337 | 20240612 | 132100 | 6673943455 | 2110 | 2105 | 2110 | 2105 | 662 |
| 338 | 20240612 | 132000 | 6672549545 | 2110 | 2105 | 2110 | 2105 | 1498 |
| 339 | 20240612 | 131900 | 6669396055 | 2110 | 2110 | 2110 | 2105 | 24 |
| 340 | 20240612 | 131800 | 6669345475 | 2105 | 2110 | 2110 | 2105 | 564 |
| 341 | 20240612 | 131700 | 6668158195 | 2105 | 2105 | 2105 | 2105 | 1306 |
| 342 | 20240612 | 131600 | 6665409065 | 2105 | 2105 | 2105 | 2105 | 0 |
| 343 | 20240612 | 131500 | 6665409065 | 2105 | 2105 | 2110 | 2105 | 1063 |
| 344 | 20240612 | 131400 | 6663171400 | 2110 | 2110 | 2110 | 2110 | 749 |
| 345 | 20240612 | 131300 | 6661591010 | 2110 | 2110 | 2115 | 2105 | 10661 |
| 346 | 20240612 | 131200 | 6639097100 | 2115 | 2105 | 2115 | 2105 | 200 |
| 347 | 20240612 | 131100 | 6638675100 | 2110 | 2110 | 2115 | 2110 | 9453 |
| 348 | 20240612 | 131000 | 6618729220 | 2110 | 2115 | 2115 | 2110 | 130 |
| 349 | 20240612 | 130900 | 6618454910 | 2110 | 2110 | 2115 | 2110 | 1945 |
| 350 | 20240612 | 130800 | 6614348460 | 2110 | 2110 | 2115 | 2110 | 1092 |
| 351 | 20240612 | 130700 | 6612039340 | 2110 | 2110 | 2110 | 2110 | 752 |
| 352 | 20240612 | 130600 | 6610452620 | 2110 | 2110 | 2110 | 2110 | 576 |
| 353 | 20240612 | 130500 | 6609237260 | 2110 | 2115 | 2115 | 2110 | 58 |
| 354 | 20240612 | 130400 | 6609114865 | 2110 | 2110 | 2115 | 2110 | 292 |
| 355 | 20240612 | 130300 | 6608498545 | 2110 | 2110 | 2110 | 2110 | 1424 |
| 356 | 20240612 | 130200 | 6605493905 | 2110 | 2115 | 2115 | 2110 | 1805 |
| 357 | 20240612 | 130100 | 6601684305 | 2115 | 2115 | 2115 | 2110 | 609 |
| 358 | 20240612 | 130000 | 6600398040 | 2115 | 2110 | 2115 | 2110 | 2803 |
| 359 | 20240612 | 125900 | 6594483560 | 2110 | 2110 | 2110 | 2110 | 323 |
| 360 | 20240612 | 125800 | 6593802030 | 2110 | 2115 | 2115 | 2110 | 691 |
| 361 | 20240612 | 125700 | 6592341270 | 2115 | 2115 | 2115 | 2115 | 56 |
| 362 | 20240612 | 125600 | 6592222830 | 2110 | 2110 | 2110 | 2110 | 788 |
| 363 | 20240612 | 125500 | 6590560150 | 2110 | 2110 | 2115 | 2110 | 10424 |
| 364 | 20240612 | 125400 | 6568565485 | 2110 | 2110 | 2110 | 2110 | 5200 |
| 365 | 20240612 | 125300 | 6557593485 | 2105 | 2110 | 2110 | 2105 | 1128 |
| 366 | 20240612 | 125200 | 6555218965 | 2110 | 2110 | 2110 | 2110 | 824 |
| 367 | 20240612 | 125100 | 6553480325 | 2110 | 2105 | 2110 | 2105 | 263 |
| 368 | 20240612 | 125000 | 6552925595 | 2105 | 2105 | 2105 | 2105 | 0 |
| 369 | 20240612 | 124900 | 6552925595 | 2105 | 2105 | 2110 | 2105 | 1987 |
| 370 | 20240612 | 124800 | 6548739210 | 2110 | 2110 | 2110 | 2110 | 11 |
| 371 | 20240612 | 124700 | 6548716000 | 2105 | 2110 | 2110 | 2105 | 1144 |
| 372 | 20240612 | 124600 | 6546305360 | 2110 | 2105 | 2110 | 2105 | 359 |
| 373 | 20240612 | 124500 | 6545549660 | 2100 | 2105 | 2105 | 2100 | 3086 |
| 374 | 20240612 | 124400 | 6539068805 | 2110 | 2110 | 2110 | 2105 | 344 |
| 375 | 20240612 | 124300 | 6538344665 | 2100 | 2105 | 2110 | 2100 | 554 |
| 376 | 20240612 | 124200 | 6537178395 | 2110 | 2105 | 2110 | 2105 | 1299 |
| 377 | 20240612 | 124100 | 6534443995 | 2100 | 2105 | 2105 | 2100 | 5103 |
| 378 | 20240612 | 124000 | 6523703185 | 2105 | 2100 | 2105 | 2100 | 5445 |
| 379 | 20240612 | 123900 | 6512264075 | 2105 | 2105 | 2105 | 2105 | 910 |
| 380 | 20240612 | 123800 | 6510348525 | 2105 | 2110 | 2110 | 2105 | 3251 |
| 381 | 20240612 | 123700 | 6503504750 | 2105 | 2105 | 2110 | 2105 | 1455 |
| 382 | 20240612 | 123600 | 6500441920 | 2110 | 2100 | 2110 | 2100 | 524 |
| 383 | 20240612 | 123500 | 6499338840 | 2105 | 2105 | 2105 | 2100 | 4252 |
| 384 | 20240612 | 123400 | 6490390445 | 2105 | 2105 | 2105 | 2105 | 34 |
| 385 | 20240612 | 123300 | 6490318875 | 2105 | 2105 | 2105 | 2105 | 32 |
| 386 | 20240612 | 123200 | 6490251515 | 2105 | 2100 | 2105 | 2100 | 1371 |
| 387 | 20240612 | 123100 | 6487371980 | 2100 | 2100 | 2100 | 2100 | 2408 |
| 388 | 20240612 | 123000 | 6482315180 | 2100 | 2100 | 2100 | 2100 | 1417 |
| 389 | 20240612 | 122900 | 6479339480 | 2100 | 2105 | 2105 | 2100 | 2527 |
| 390 | 20240612 | 122800 | 6474032630 | 2105 | 2105 | 2105 | 2100 | 832 |
| 391 | 20240612 | 122700 | 6472284750 | 2105 | 2100 | 2105 | 2100 | 2326 |
| 392 | 20240612 | 122600 | 6467398020 | 2100 | 2105 | 2105 | 2100 | 4350 |
| 393 | 20240612 | 122500 | 6458255520 | 2100 | 2105 | 2105 | 2100 | 606 |
| 394 | 20240612 | 122400 | 6456982865 | 2105 | 2105 | 2105 | 2100 | 2977 |
| 395 | 20240612 | 122300 | 6450726280 | 2105 | 2105 | 2105 | 2100 | 1578 |
| 396 | 20240612 | 122200 | 6447408580 | 2105 | 2100 | 2105 | 2100 | 1831 |
| 397 | 20240612 | 122100 | 6443559325 | 2100 | 2100 | 2105 | 2100 | 2978 |
| 398 | 20240612 | 122000 | 6437303725 | 2105 | 2105 | 2110 | 2105 | 8074 |
| 399 | 20240612 | 121900 | 6420302925 | 2105 | 2105 | 2110 | 2105 | 606 |
| 400 | 20240612 | 121800 | 6419027290 | 2110 | 2105 | 2110 | 2105 | 806 |
| 401 | 20240612 | 121700 | 6417330640 | 2110 | 2110 | 2110 | 2105 | 508 |
| 402 | 20240612 | 121600 | 6416261260 | 2105 | 2105 | 2110 | 2105 | 1545 |
| 403 | 20240612 | 121500 | 6413008185 | 2110 | 2110 | 2110 | 2105 | 1526 |
| 404 | 20240612 | 121400 | 6409795905 | 2110 | 2110 | 2110 | 2105 | 1092 |
| 405 | 20240612 | 121300 | 6407497235 | 2110 | 2105 | 2110 | 2105 | 1216 |
| 406 | 20240612 | 121200 | 6404936475 | 2110 | 2110 | 2110 | 2105 | 399 |
| 407 | 20240612 | 121100 | 6404096545 | 2110 | 2110 | 2110 | 2105 | 1096 |
| 408 | 20240612 | 121000 | 6401789455 | 2110 | 2110 | 2110 | 2105 | 712 |
| 409 | 20240612 | 120900 | 6400289710 | 2115 | 2110 | 2115 | 2105 | 1001 |
| 410 | 20240612 | 120800 | 6398182560 | 2115 | 2110 | 2115 | 2105 | 6124 |
| 411 | 20240612 | 120700 | 6385261725 | 2115 | 2115 | 2115 | 2105 | 2636 |
| 412 | 20240612 | 120600 | 6379712920 | 2115 | 2110 | 2115 | 2110 | 541 |
| 413 | 20240612 | 120500 | 6378571080 | 2110 | 2110 | 2115 | 2110 | 2733 |
| 414 | 20240612 | 120400 | 6372804440 | 2110 | 2105 | 2110 | 2100 | 1083 |
| 415 | 20240612 | 120300 | 6370524900 | 2100 | 2115 | 2115 | 2100 | 69016 |
| 416 | 20240612 | 120200 | 6225177095 | 2115 | 2110 | 2115 | 2110 | 1309 |
| 417 | 20240612 | 120100 | 6222413840 | 2110 | 2110 | 2110 | 2110 | 4049 |
| 418 | 20240612 | 120000 | 6213870450 | 2110 | 2110 | 2110 | 2105 | 3684 |
| 419 | 20240612 | 115900 | 6206115450 | 2110 | 2110 | 2110 | 2105 | 3045 |
| 420 | 20240612 | 115800 | 6199698125 | 2110 | 2110 | 2110 | 2110 | 1812 |
| 421 | 20240612 | 115700 | 6195874805 | 2110 | 2115 | 2115 | 2110 | 3361 |
| 422 | 20240612 | 115600 | 6188782095 | 2110 | 2110 | 2115 | 2110 | 8408 |
| 423 | 20240612 | 115500 | 6171040050 | 2115 | 2110 | 2115 | 2110 | 85 |
| 424 | 20240612 | 115400 | 6170860580 | 2115 | 2110 | 2115 | 2110 | 1256 |
| 425 | 20240612 | 115300 | 6168208170 | 2110 | 2110 | 2110 | 2110 | 4285 |
| 426 | 20240612 | 115200 | 6159166820 | 2110 | 2110 | 2110 | 2110 | 1567 |
| 427 | 20240612 | 115100 | 6155860450 | 2110 | 2110 | 2115 | 2110 | 2389 |
| 428 | 20240612 | 115000 | 6150817160 | 2115 | 2110 | 2115 | 2110 | 741 |
| 429 | 20240612 | 114900 | 6149249965 | 2110 | 2115 | 2115 | 2110 | 1805 |
| 430 | 20240612 | 114800 | 6145441405 | 2110 | 2110 | 2115 | 2110 | 4119 |
| 431 | 20240612 | 114700 | 6136750265 | 2110 | 2110 | 2110 | 2110 | 10340 |
| 432 | 20240612 | 114600 | 6114932865 | 2110 | 2110 | 2110 | 2110 | 20000 |
| 433 | 20240612 | 114500 | 6072732865 | 2115 | 2115 | 2115 | 2115 | 559 |
| 434 | 20240612 | 114400 | 6071550580 | 2115 | 2115 | 2115 | 2115 | 23770 |
| 435 | 20240612 | 114300 | 6021277030 | 2115 | 2115 | 2115 | 2115 | 21197 |
| 436 | 20240612 | 114200 | 5976445375 | 2115 | 2120 | 2120 | 2115 | 564 |
| 437 | 20240612 | 114100 | 5975252510 | 2120 | 2115 | 2120 | 2115 | 2035 |
| 438 | 20240612 | 114000 | 5970938910 | 2115 | 2115 | 2115 | 2115 | 1852 |
| 439 | 20240612 | 113900 | 5967021930 | 2115 | 2115 | 2120 | 2115 | 740 |
| 440 | 20240612 | 113800 | 5965456745 | 2120 | 2115 | 2120 | 2115 | 151 |
| 441 | 20240612 | 113700 | 5965137125 | 2115 | 2110 | 2115 | 2110 | 4987 |
| 442 | 20240612 | 113600 | 5954590370 | 2115 | 2110 | 2115 | 2110 | 1383 |
| 443 | 20240612 | 113500 | 5951665335 | 2115 | 2115 | 2115 | 2110 | 2877 |
| 444 | 20240612 | 113400 | 5945585480 | 2115 | 2115 | 2115 | 2110 | 2147 |
| 445 | 20240612 | 113300 | 5941052875 | 2115 | 2115 | 2115 | 2115 | 45 |
| 446 | 20240612 | 113200 | 5940957700 | 2115 | 2115 | 2115 | 2110 | 2643 |
| 447 | 20240612 | 113100 | 5935367760 | 2115 | 2115 | 2115 | 2110 | 9494 |
| 448 | 20240612 | 113000 | 5915308870 | 2115 | 2115 | 2115 | 2110 | 10087 |
| 449 | 20240612 | 112900 | 5894024545 | 2115 | 2115 | 2115 | 2115 | 2671 |
| 450 | 20240612 | 112800 | 5888375380 | 2115 | 2110 | 2115 | 2110 | 4448 |
| 451 | 20240612 | 112700 | 5878968910 | 2115 | 2115 | 2115 | 2115 | 21848 |
| 452 | 20240612 | 112600 | 5832760390 | 2115 | 2120 | 2120 | 2115 | 1191 |
| 453 | 20240612 | 112500 | 5830238160 | 2120 | 2120 | 2120 | 2115 | 4555 |
| 454 | 20240612 | 112400 | 5820581565 | 2120 | 2115 | 2120 | 2115 | 2228 |
| 455 | 20240612 | 112300 | 5815869315 | 2115 | 2120 | 2120 | 2115 | 5552 |
| 456 | 20240612 | 112200 | 5804123850 | 2120 | 2120 | 2125 | 2120 | 1036 |
| 457 | 20240612 | 112100 | 5801927525 | 2125 | 2125 | 2125 | 2120 | 1076 |
| 458 | 20240612 | 112000 | 5799642795 | 2125 | 2125 | 2125 | 2120 | 401 |
| 459 | 20240612 | 111900 | 5798790860 | 2125 | 2120 | 2125 | 2120 | 1127 |
| 460 | 20240612 | 111800 | 5796397775 | 2125 | 2125 | 2125 | 2120 | 2325 |
| 461 | 20240612 | 111700 | 5791461765 | 2125 | 2125 | 2125 | 2120 | 22125 |
| 462 | 20240612 | 111600 | 5744456715 | 2125 | 2125 | 2125 | 2120 | 1076 |
| 463 | 20240612 | 111500 | 5742175580 | 2125 | 2120 | 2125 | 2120 | 1254 |
| 464 | 20240612 | 111400 | 5739513070 | 2120 | 2125 | 2125 | 2120 | 7300 |
| 465 | 20240612 | 111300 | 5724036765 | 2125 | 2120 | 2125 | 2120 | 4896 |
| 466 | 20240612 | 111200 | 5713655730 | 2125 | 2130 | 2130 | 2120 | 49653 |
| 467 | 20240612 | 111100 | 5608353585 | 2125 | 2125 | 2130 | 2125 | 1742 |
| 468 | 20240612 | 111000 | 5604651825 | 2125 | 2125 | 2130 | 2125 | 1263 |
| 469 | 20240612 | 110900 | 5601967190 | 2130 | 2130 | 2130 | 2125 | 4464 |
| 470 | 20240612 | 110800 | 5592463420 | 2125 | 2125 | 2130 | 2125 | 4559 |
| 471 | 20240612 | 110700 | 5582774255 | 2130 | 2125 | 2130 | 2125 | 1006 |
| 472 | 20240612 | 110600 | 5580636355 | 2125 | 2125 | 2125 | 2125 | 1976 |
| 473 | 20240612 | 110500 | 5576437355 | 2125 | 2130 | 2130 | 2125 | 3356 |
| 474 | 20240612 | 110400 | 5569305750 | 2130 | 2130 | 2130 | 2125 | 1757 |
| 475 | 20240612 | 110300 | 5565567975 | 2125 | 2125 | 2130 | 2125 | 947 |
| 476 | 20240612 | 110200 | 5563554105 | 2130 | 2125 | 2130 | 2125 | 600 |
| 477 | 20240612 | 110100 | 5562278605 | 2130 | 2130 | 2130 | 2130 | 362 |
| 478 | 20240612 | 110000 | 5561507545 | 2125 | 2130 | 2130 | 2125 | 2704 |
| 479 | 20240612 | 105900 | 5555750430 | 2130 | 2125 | 2130 | 2125 | 464 |
| 480 | 20240612 | 105800 | 5554764420 | 2125 | 2125 | 2130 | 2125 | 380 |
| 481 | 20240612 | 105700 | 5553956220 | 2130 | 2125 | 2130 | 2125 | 823 |
| 482 | 20240612 | 105600 | 5552203935 | 2125 | 2125 | 2130 | 2125 | 3806 |
| 483 | 20240612 | 105500 | 5544116180 | 2125 | 2130 | 2130 | 2125 | 5487 |
| 484 | 20240612 | 105400 | 5532431275 | 2125 | 2130 | 2130 | 2125 | 6247 |
| 485 | 20240612 | 105300 | 5519130900 | 2130 | 2130 | 2130 | 2125 | 469 |
| 486 | 20240612 | 105200 | 5518133610 | 2130 | 2130 | 2130 | 2125 | 1410 |
| 487 | 20240612 | 105100 | 5515131390 | 2130 | 2130 | 2130 | 2125 | 2856 |
| 488 | 20240612 | 105000 | 5509061670 | 2130 | 2125 | 2130 | 2125 | 61 |
| 489 | 20240612 | 104900 | 5508931745 | 2125 | 2130 | 2130 | 2125 | 1877 |
| 490 | 20240612 | 104800 | 5504933850 | 2130 | 2130 | 2130 | 2125 | 530 |
| 491 | 20240612 | 104700 | 5503805070 | 2130 | 2125 | 2130 | 2125 | 24470 |
| 492 | 20240612 | 104600 | 5451794925 | 2125 | 2125 | 2125 | 2125 | 14697 |
| 493 | 20240612 | 104500 | 5420563800 | 2125 | 2125 | 2125 | 2120 | 8844 |
| 494 | 20240612 | 104400 | 5401770400 | 2125 | 2120 | 2125 | 2120 | 17572 |
| 495 | 20240612 | 104300 | 5364429925 | 2125 | 2120 | 2125 | 2120 | 408 |
| 496 | 20240612 | 104200 | 5363562930 | 2125 | 2120 | 2125 | 2120 | 494 |
| 497 | 20240612 | 104100 | 5362514980 | 2125 | 2125 | 2125 | 2120 | 2268 |
| 498 | 20240612 | 104000 | 5357695775 | 2125 | 2125 | 2125 | 2120 | 3364 |
| 499 | 20240612 | 103900 | 5350547335 | 2125 | 2125 | 2125 | 2125 | 677 |
| 500 | 20240612 | 103800 | 5349108710 | 2120 | 2125 | 2125 | 2120 | 456 |
| 501 | 20240612 | 103700 | 5348141960 | 2120 | 2125 | 2125 | 2120 | 2572 |
| 502 | 20240612 | 103600 | 5342679525 | 2120 | 2125 | 2125 | 2120 | 3719 |
| 503 | 20240612 | 103500 | 5334793550 | 2125 | 2120 | 2125 | 2115 | 2094 |
| 504 | 20240612 | 103400 | 5330348245 | 2120 | 2120 | 2120 | 2120 | 413 |
| 505 | 20240612 | 103300 | 5329472685 | 2120 | 2120 | 2125 | 2120 | 2160 |
| 506 | 20240612 | 103200 | 5324893475 | 2120 | 2115 | 2120 | 2115 | 1842 |
| 507 | 20240612 | 103100 | 5320990630 | 2120 | 2120 | 2120 | 2115 | 409 |
| 508 | 20240612 | 103000 | 5320125580 | 2120 | 2120 | 2120 | 2120 | 202 |
| 509 | 20240612 | 102900 | 5319697340 | 2115 | 2115 | 2120 | 2115 | 653 |
| 510 | 20240612 | 102800 | 5318314735 | 2120 | 2120 | 2120 | 2115 | 10773 |
| 511 | 20240612 | 102700 | 5295478715 | 2120 | 2115 | 2120 | 2115 | 4351 |
| 512 | 20240612 | 102600 | 5286276330 | 2120 | 2120 | 2120 | 2115 | 576 |
| 513 | 20240612 | 102500 | 5285057710 | 2120 | 2115 | 2120 | 2115 | 8436 |
| 514 | 20240612 | 102400 | 5267205325 | 2120 | 2115 | 2120 | 2115 | 21328 |
| 515 | 20240612 | 102300 | 5222090330 | 2115 | 2115 | 2120 | 2115 | 2016 |
| 516 | 20240612 | 102200 | 5217824140 | 2120 | 2115 | 2120 | 2115 | 1348 |
| 517 | 20240612 | 102100 | 5214968080 | 2115 | 2120 | 2120 | 2115 | 1963 |
| 518 | 20240612 | 102000 | 5210812470 | 2120 | 2120 | 2120 | 2115 | 5300 |
| 519 | 20240612 | 101900 | 5199576480 | 2120 | 2120 | 2120 | 2115 | 1842 |
| 520 | 20240612 | 101800 | 5195680610 | 2120 | 2115 | 2120 | 2115 | 366 |
| 521 | 20240612 | 101700 | 5194906460 | 2120 | 2120 | 2120 | 2120 | 9142 |
| 522 | 20240612 | 101600 | 5175525420 | 2120 | 2115 | 2120 | 2115 | 13170 |
| 523 | 20240612 | 101500 | 5147610170 | 2120 | 2120 | 2120 | 2115 | 5391 |
| 524 | 20240612 | 101400 | 5136191440 | 2120 | 2115 | 2120 | 2115 | 1869 |
| 525 | 20240612 | 101300 | 5132230910 | 2115 | 2120 | 2120 | 2115 | 3489 |
| 526 | 20240612 | 101200 | 5124846810 | 2120 | 2120 | 2120 | 2115 | 1865 |
| 527 | 20240612 | 101100 | 5120893510 | 2115 | 2120 | 2120 | 2115 | 638 |
| 528 | 20240612 | 101000 | 5119543810 | 2120 | 2115 | 2120 | 2115 | 1279 |
| 529 | 20240612 | 100900 | 5116837665 | 2115 | 2115 | 2120 | 2115 | 4026 |
| 530 | 20240612 | 100800 | 5108315795 | 2115 | 2115 | 2120 | 2115 | 3553 |
| 531 | 20240612 | 100700 | 5100793345 | 2120 | 2120 | 2120 | 2115 | 912 |
| 532 | 20240612 | 100600 | 5098863905 | 2115 | 2115 | 2120 | 2115 | 1848 |
| 533 | 20240612 | 100500 | 5094955355 | 2120 | 2120 | 2120 | 2115 | 15510 |
| 534 | 20240612 | 100400 | 5062136635 | 2120 | 2115 | 2120 | 2115 | 3992 |
| 535 | 20240612 | 100300 | 5053693545 | 2120 | 2115 | 2120 | 2115 | 4651 |
| 536 | 20240612 | 100200 | 5043856670 | 2115 | 2120 | 2120 | 2115 | 9474 |
| 537 | 20240612 | 100100 | 5023785490 | 2120 | 2120 | 2120 | 2115 | 2030 |
| 538 | 20240612 | 100000 | 5019487390 | 2120 | 2120 | 2120 | 2115 | 48263 |
| 539 | 20240612 | 095900 | 4917366880 | 2120 | 2125 | 2125 | 2120 | 38981 |
| 540 | 20240612 | 095800 | 4834724660 | 2125 | 2125 | 2125 | 2120 | 2724 |
| 541 | 20240612 | 095700 | 4828944840 | 2125 | 2125 | 2125 | 2120 | 2861 |
| 542 | 20240612 | 095600 | 4822874085 | 2120 | 2125 | 2125 | 2120 | 4682 |
| 543 | 20240612 | 095500 | 4812929525 | 2125 | 2125 | 2125 | 2125 | 130 |
| 544 | 20240612 | 095400 | 4812653275 | 2125 | 2125 | 2125 | 2120 | 7102 |
| 545 | 20240612 | 095300 | 4797595210 | 2120 | 2120 | 2125 | 2120 | 1877 |
| 546 | 20240612 | 095200 | 4793615915 | 2120 | 2125 | 2125 | 2120 | 4774 |
| 547 | 20240612 | 095100 | 4783492915 | 2125 | 2125 | 2125 | 2125 | 2056 |
| 548 | 20240612 | 095000 | 4779123915 | 2120 | 2125 | 2125 | 2120 | 6431 |
| 549 | 20240612 | 094900 | 4765480050 | 2125 | 2125 | 2130 | 2120 | 3110 |
| 550 | 20240612 | 094800 | 4758875225 | 2130 | 2130 | 2130 | 2125 | 1263 |
| 551 | 20240612 | 094700 | 4756191095 | 2125 | 2130 | 2130 | 2125 | 5254 |
| 552 | 20240612 | 094600 | 4745018480 | 2130 | 2125 | 2130 | 2125 | 25462 |
| 553 | 20240612 | 094500 | 4690895855 | 2125 | 2125 | 2125 | 2120 | 14646 |
| 554 | 20240612 | 094400 | 4659779325 | 2125 | 2125 | 2130 | 2120 | 4218 |
| 555 | 20240612 | 094300 | 4650809600 | 2130 | 2130 | 2130 | 2120 | 5002 |
| 556 | 20240612 | 094200 | 4640181690 | 2130 | 2125 | 2130 | 2120 | 8610 |
| 557 | 20240612 | 094100 | 4621900625 | 2125 | 2125 | 2130 | 2120 | 9583 |
| 558 | 20240612 | 094000 | 4601536055 | 2125 | 2120 | 2125 | 2120 | 7927 |
| 559 | 20240612 | 093900 | 4584691750 | 2125 | 2125 | 2125 | 2120 | 3802 |
| 560 | 20240612 | 093800 | 4576626740 | 2125 | 2120 | 2125 | 2120 | 10922 |
| 561 | 20240612 | 093700 | 4553471370 | 2120 | 2120 | 2120 | 2115 | 3248 |
| 562 | 20240612 | 093600 | 4546589335 | 2120 | 2120 | 2120 | 2115 | 7582 |
| 563 | 20240612 | 093500 | 4530536555 | 2120 | 2115 | 2120 | 2115 | 3854 |
| 564 | 20240612 | 093400 | 4522382995 | 2115 | 2115 | 2115 | 2110 | 39878 |
| 565 | 20240612 | 093300 | 4438093605 | 2110 | 2115 | 2120 | 2110 | 17715 |
| 566 | 20240612 | 093200 | 4400682045 | 2115 | 2120 | 2120 | 2115 | 36899 |
| 567 | 20240612 | 093100 | 4322633375 | 2120 | 2120 | 2125 | 2120 | 15188 |
| 568 | 20240612 | 093000 | 4290432955 | 2120 | 2120 | 2125 | 2120 | 22178 |
| 569 | 20240612 | 092900 | 4243415590 | 2120 | 2125 | 2125 | 2115 | 46449 |
| 570 | 20240612 | 092800 | 4144970410 | 2120 | 2125 | 2130 | 2120 | 23169 |
| 571 | 20240612 | 092700 | 4095757210 | 2130 | 2125 | 2130 | 2125 | 9728 |
| 572 | 20240612 | 092600 | 4075077910 | 2130 | 2130 | 2130 | 2125 | 9636 |
| 573 | 20240612 | 092500 | 4054588010 | 2125 | 2130 | 2130 | 2125 | 9283 |
| 574 | 20240612 | 092400 | 4034850615 | 2125 | 2125 | 2130 | 2125 | 21104 |
| 575 | 20240612 | 092300 | 3989969475 | 2125 | 2130 | 2135 | 2125 | 20858 |
| 576 | 20240612 | 092200 | 3945550800 | 2130 | 2135 | 2135 | 2130 | 6683 |
| 577 | 20240612 | 092100 | 3931314660 | 2135 | 2130 | 2135 | 2130 | 5295 |
| 578 | 20240612 | 092000 | 3920024590 | 2130 | 2125 | 2135 | 2125 | 23613 |
| 579 | 20240612 | 091900 | 3869728340 | 2130 | 2130 | 2130 | 2125 | 4890 |
| 580 | 20240612 | 091800 | 3859314725 | 2125 | 2130 | 2135 | 2125 | 24753 |
| 581 | 20240612 | 091700 | 3806621660 | 2130 | 2130 | 2135 | 2125 | 42329 |
| 582 | 20240612 | 091600 | 3716597945 | 2130 | 2135 | 2140 | 2130 | 55206 |
| 583 | 20240612 | 091500 | 3598939955 | 2140 | 2140 | 2140 | 2135 | 28355 |
| 584 | 20240612 | 091400 | 3538394705 | 2140 | 2135 | 2140 | 2130 | 19625 |
| 585 | 20240612 | 091300 | 3496510505 | 2135 | 2130 | 2135 | 2130 | 40357 |
| 586 | 20240612 | 091200 | 3410529895 | 2130 | 2135 | 2140 | 2130 | 64700 |
| 587 | 20240612 | 091100 | 3272419615 | 2135 | 2135 | 2140 | 2135 | 15109 |
| 588 | 20240612 | 091000 | 3240145815 | 2140 | 2145 | 2145 | 2140 | 30889 |
| 589 | 20240612 | 090900 | 3174041475 | 2140 | 2140 | 2145 | 2140 | 23735 |
| 590 | 20240612 | 090800 | 3123183985 | 2140 | 2145 | 2150 | 2140 | 62302 |
| 591 | 20240612 | 090700 | 2989385745 | 2145 | 2145 | 2150 | 2135 | 37476 |
| 592 | 20240612 | 090600 | 2909110400 | 2140 | 2135 | 2145 | 2135 | 57347 |
| 593 | 20240612 | 090500 | 2786549345 | 2135 | 2150 | 2150 | 2135 | 97327 |
| 594 | 20240612 | 090400 | 2578094380 | 2150 | 2155 | 2160 | 2145 | 95203 |
| 595 | 20240612 | 090300 | 2373123905 | 2150 | 2145 | 2160 | 2145 | 40714 |
| 596 | 20240612 | 090200 | 2285525325 | 2150 | 2160 | 2165 | 2145 | 119860 |
| 597 | 20240612 | 090100 | 2027330395 | 2160 | 2180 | 2190 | 2145 | 215088 |
| 598 | 20240612 | 090000 | 1562670530 | 2185 | 2175 | 2195 | 2150 | 717825 |