30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 185600 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 25415 |
| 3 | 20240619 | 185500 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20240619 | 185400 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20240619 | 185300 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20240619 | 185200 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20240619 | 185100 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20240619 | 185000 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20240619 | 184900 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20240619 | 184800 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20240619 | 184700 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20240619 | 184600 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20240619 | 184500 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20240619 | 184400 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20240619 | 184300 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20240619 | 184200 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20240619 | 184100 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20240619 | 184000 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20240619 | 183900 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20240619 | 183800 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20240619 | 183700 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20240619 | 183600 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20240619 | 183500 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20240619 | 183400 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20240619 | 183300 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20240619 | 183200 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20240619 | 183100 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20240619 | 183000 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20240619 | 182900 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20240619 | 182800 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20240619 | 182700 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20240619 | 182600 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 25415 |
| 33 | 20240619 | 182500 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20240619 | 182400 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20240619 | 182300 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20240619 | 182200 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20240619 | 182100 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20240619 | 182000 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20240619 | 181900 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20240619 | 181800 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20240619 | 181700 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20240619 | 181600 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20240619 | 181500 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20240619 | 181400 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20240619 | 181300 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20240619 | 181200 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20240619 | 181100 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20240619 | 181000 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20240619 | 180900 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20240619 | 180800 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20240619 | 180700 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20240619 | 180600 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20240619 | 180500 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20240619 | 180400 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20240619 | 180300 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20240619 | 180200 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20240619 | 180100 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20240619 | 180000 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20240619 | 175900 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20240619 | 175800 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20240619 | 175700 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20240619 | 175600 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 25415 |
| 63 | 20240619 | 175500 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20240619 | 175400 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20240619 | 175300 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20240619 | 175200 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20240619 | 175100 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20240619 | 175000 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20240619 | 174900 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20240619 | 174800 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20240619 | 174700 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20240619 | 174600 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20240619 | 174500 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20240619 | 174400 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20240619 | 174300 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20240619 | 174200 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20240619 | 174100 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20240619 | 174000 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20240619 | 173900 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20240619 | 173800 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20240619 | 173700 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20240619 | 173600 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20240619 | 173500 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20240619 | 173400 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20240619 | 173300 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20240619 | 173200 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20240619 | 173100 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20240619 | 173000 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20240619 | 172900 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20240619 | 172800 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20240619 | 172700 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20240619 | 172600 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 25415 |
| 93 | 20240619 | 172500 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20240619 | 172400 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20240619 | 172300 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20240619 | 172200 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20240619 | 172100 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20240619 | 172000 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20240619 | 171900 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20240619 | 171800 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20240619 | 171700 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20240619 | 171600 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20240619 | 171500 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20240619 | 171400 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20240619 | 171300 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20240619 | 171200 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20240619 | 171100 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20240619 | 171000 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20240619 | 170900 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20240619 | 170800 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20240619 | 170700 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20240619 | 170600 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20240619 | 170500 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20240619 | 170400 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20240619 | 170300 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20240619 | 170200 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20240619 | 170100 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20240619 | 170000 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20240619 | 165900 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20240619 | 165800 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20240619 | 165700 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20240619 | 165600 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 25415 |
| 123 | 20240619 | 165500 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20240619 | 165400 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20240619 | 165300 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20240619 | 165200 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20240619 | 165100 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20240619 | 165000 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20240619 | 164900 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20240619 | 164800 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20240619 | 164700 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20240619 | 164600 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20240619 | 164500 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20240619 | 164400 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20240619 | 164300 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20240619 | 164200 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20240619 | 164100 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20240619 | 164000 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20240619 | 163900 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20240619 | 163800 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20240619 | 163700 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20240619 | 163600 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20240619 | 163500 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20240619 | 163400 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20240619 | 163300 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20240619 | 163200 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20240619 | 163100 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20240619 | 163000 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20240619 | 162900 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20240619 | 162800 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20240619 | 162700 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20240619 | 162600 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 25415 |
| 153 | 20240619 | 162500 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20240619 | 162400 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20240619 | 162300 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20240619 | 162200 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20240619 | 162100 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20240619 | 162000 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20240619 | 161900 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20240619 | 161800 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20240619 | 161700 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20240619 | 161600 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20240619 | 161500 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20240619 | 161400 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20240619 | 161300 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20240619 | 161200 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20240619 | 161100 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20240619 | 161000 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20240619 | 160900 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20240619 | 160800 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20240619 | 160700 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20240619 | 160600 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20240619 | 160500 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20240619 | 160400 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20240619 | 160300 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20240619 | 160200 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20240619 | 160100 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20240619 | 160000 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20240619 | 155900 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20240619 | 155800 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20240619 | 155700 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20240619 | 155600 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 25415 |
| 183 | 20240619 | 155500 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20240619 | 155400 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20240619 | 155300 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20240619 | 155200 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20240619 | 155100 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20240619 | 155000 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20240619 | 154900 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20240619 | 154800 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20240619 | 154700 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20240619 | 154600 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20240619 | 154500 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20240619 | 154400 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20240619 | 154300 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20240619 | 154200 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20240619 | 154100 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20240619 | 154000 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20240619 | 153900 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20240619 | 153800 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20240619 | 153700 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20240619 | 153600 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20240619 | 153500 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20240619 | 153400 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20240619 | 153300 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20240619 | 153200 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20240619 | 153100 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20240619 | 153000 | 2014024350 | 2050 | 2050 | 2050 | 2050 | 25415 |
| 209 | 20240619 | 152900 | 1961923600 | 2055 | 2055 | 2055 | 2055 | 0 |
| 210 | 20240619 | 152800 | 1961923600 | 2055 | 2055 | 2055 | 2055 | 0 |
| 211 | 20240619 | 152700 | 1961923600 | 2055 | 2055 | 2055 | 2055 | 0 |
| 212 | 20240619 | 152600 | 1961923600 | 2055 | 2055 | 2055 | 2055 | 0 |
| 213 | 20240619 | 152500 | 1961923600 | 2055 | 2055 | 2055 | 2055 | 0 |
| 214 | 20240619 | 152400 | 1961923600 | 2055 | 2055 | 2055 | 2055 | 0 |
| 215 | 20240619 | 152300 | 1961923600 | 2055 | 2055 | 2055 | 2055 | 0 |
| 216 | 20240619 | 152200 | 1961923600 | 2055 | 2055 | 2055 | 2055 | 0 |
| 217 | 20240619 | 152100 | 1961923600 | 2055 | 2055 | 2055 | 2055 | 0 |
| 218 | 20240619 | 152000 | 1961923600 | 2055 | 2055 | 2055 | 2055 | 0 |
| 219 | 20240619 | 151900 | 1961923600 | 2055 | 2050 | 2055 | 2050 | 10169 |
| 220 | 20240619 | 151800 | 1941074610 | 2055 | 2050 | 2055 | 2050 | 1062 |
| 221 | 20240619 | 151700 | 1938894955 | 2055 | 2055 | 2055 | 2050 | 2706 |
| 222 | 20240619 | 151600 | 1933347385 | 2050 | 2050 | 2055 | 2050 | 655 |
| 223 | 20240619 | 151500 | 1932003385 | 2055 | 2050 | 2055 | 2050 | 373 |
| 224 | 20240619 | 151400 | 1931237715 | 2055 | 2055 | 2055 | 2050 | 853 |
| 225 | 20240619 | 151300 | 1929489050 | 2055 | 2050 | 2055 | 2050 | 608 |
| 226 | 20240619 | 151200 | 1928242645 | 2055 | 2050 | 2055 | 2050 | 26 |
| 227 | 20240619 | 151100 | 1928189225 | 2050 | 2055 | 2055 | 2050 | 382 |
| 228 | 20240619 | 151000 | 1927405625 | 2050 | 2055 | 2055 | 2050 | 707 |
| 229 | 20240619 | 150900 | 1925953480 | 2050 | 2055 | 2055 | 2050 | 625 |
| 230 | 20240619 | 150800 | 1924671965 | 2050 | 2055 | 2055 | 2050 | 1576 |
| 231 | 20240619 | 150700 | 1921434310 | 2055 | 2050 | 2055 | 2050 | 558 |
| 232 | 20240619 | 150600 | 1920287805 | 2050 | 2055 | 2055 | 2050 | 41 |
| 233 | 20240619 | 150500 | 1920203560 | 2050 | 2055 | 2055 | 2050 | 213 |
| 234 | 20240619 | 150400 | 1919765885 | 2055 | 2060 | 2060 | 2055 | 4016 |
| 235 | 20240619 | 150300 | 1911512995 | 2055 | 2055 | 2060 | 2055 | 2907 |
| 236 | 20240619 | 150200 | 1905539105 | 2055 | 2050 | 2055 | 2050 | 10249 |
| 237 | 20240619 | 150100 | 1884483150 | 2050 | 2055 | 2055 | 2050 | 1307 |
| 238 | 20240619 | 150000 | 1881801240 | 2055 | 2055 | 2055 | 2050 | 93 |
| 239 | 20240619 | 145900 | 1881610215 | 2055 | 2055 | 2055 | 2050 | 8263 |
| 240 | 20240619 | 145800 | 1864631555 | 2050 | 2050 | 2055 | 2050 | 516 |
| 241 | 20240619 | 145700 | 1863573700 | 2050 | 2050 | 2055 | 2050 | 259 |
| 242 | 20240619 | 145600 | 1863042740 | 2055 | 2050 | 2055 | 2050 | 481 |
| 243 | 20240619 | 145500 | 1862055310 | 2050 | 2055 | 2055 | 2050 | 509 |
| 244 | 20240619 | 145400 | 1861009325 | 2055 | 2055 | 2060 | 2055 | 506 |
| 245 | 20240619 | 145300 | 1859969485 | 2060 | 2055 | 2060 | 2055 | 1780 |
| 246 | 20240619 | 145200 | 1856311335 | 2055 | 2060 | 2060 | 2055 | 1318 |
| 247 | 20240619 | 145100 | 1853602055 | 2060 | 2060 | 2060 | 2055 | 695 |
| 248 | 20240619 | 145000 | 1852173810 | 2055 | 2060 | 2060 | 2055 | 272 |
| 249 | 20240619 | 144900 | 1851614325 | 2060 | 2060 | 2060 | 2055 | 2399 |
| 250 | 20240619 | 144800 | 1846678840 | 2060 | 2055 | 2060 | 2055 | 8851 |
| 251 | 20240619 | 144700 | 1828490025 | 2050 | 2050 | 2050 | 2050 | 0 |
| 252 | 20240619 | 144600 | 1828490025 | 2050 | 2055 | 2055 | 2050 | 378 |
| 253 | 20240619 | 144500 | 1827715115 | 2055 | 2055 | 2055 | 2055 | 2 |
| 254 | 20240619 | 144400 | 1827711005 | 2050 | 2055 | 2055 | 2050 | 1393 |
| 255 | 20240619 | 144300 | 1824855285 | 2055 | 2055 | 2055 | 2055 | 10211 |
| 256 | 20240619 | 144200 | 1803871680 | 2050 | 2055 | 2055 | 2050 | 1598 |
| 257 | 20240619 | 144100 | 1800590690 | 2055 | 2055 | 2055 | 2055 | 102 |
| 258 | 20240619 | 144000 | 1800381080 | 2055 | 2050 | 2055 | 2050 | 98 |
| 259 | 20240619 | 143900 | 1800180175 | 2050 | 2050 | 2050 | 2050 | 290 |
| 260 | 20240619 | 143800 | 1799585675 | 2055 | 2055 | 2055 | 2055 | 20 |
| 261 | 20240619 | 143700 | 1799544575 | 2055 | 2055 | 2055 | 2050 | 469 |
| 262 | 20240619 | 143600 | 1798582235 | 2055 | 2050 | 2055 | 2050 | 545 |
| 263 | 20240619 | 143500 | 1797464895 | 2050 | 2050 | 2050 | 2050 | 300 |
| 264 | 20240619 | 143400 | 1796849895 | 2050 | 2050 | 2050 | 2050 | 2300 |
| 265 | 20240619 | 143300 | 1792134895 | 2050 | 2055 | 2055 | 2050 | 5004 |
| 266 | 20240619 | 143200 | 1781876675 | 2055 | 2055 | 2055 | 2055 | 16 |
| 267 | 20240619 | 143100 | 1781843795 | 2055 | 2050 | 2055 | 2050 | 393 |
| 268 | 20240619 | 143000 | 1781038130 | 2050 | 2050 | 2050 | 2050 | 100 |
| 269 | 20240619 | 142900 | 1780833130 | 2050 | 2055 | 2055 | 2050 | 102 |
| 270 | 20240619 | 142800 | 1780624025 | 2050 | 2050 | 2050 | 2050 | 4 |
| 271 | 20240619 | 142700 | 1780615825 | 2055 | 2055 | 2055 | 2055 | 592 |
| 272 | 20240619 | 142600 | 1779399265 | 2055 | 2050 | 2055 | 2050 | 604 |
| 273 | 20240619 | 142500 | 1778161055 | 2055 | 2050 | 2055 | 2050 | 505 |
| 274 | 20240619 | 142400 | 1777125780 | 2055 | 2055 | 2055 | 2055 | 344 |
| 275 | 20240619 | 142300 | 1776418860 | 2055 | 2055 | 2055 | 2055 | 0 |
| 276 | 20240619 | 142200 | 1776418860 | 2055 | 2050 | 2055 | 2050 | 381 |
| 277 | 20240619 | 142100 | 1775637755 | 2050 | 2050 | 2055 | 2050 | 641 |
| 278 | 20240619 | 142000 | 1774323695 | 2055 | 2055 | 2055 | 2055 | 0 |
| 279 | 20240619 | 141900 | 1774323695 | 2055 | 2055 | 2055 | 2050 | 1153 |
| 280 | 20240619 | 141800 | 1771955780 | 2055 | 2050 | 2055 | 2050 | 493 |
| 281 | 20240619 | 141700 | 1770945090 | 2055 | 2055 | 2055 | 2055 | 502 |
| 282 | 20240619 | 141600 | 1769913480 | 2050 | 2050 | 2050 | 2050 | 200 |
| 283 | 20240619 | 141500 | 1769503480 | 2055 | 2055 | 2055 | 2055 | 741 |
| 284 | 20240619 | 141400 | 1767980725 | 2055 | 2050 | 2055 | 2050 | 151 |
| 285 | 20240619 | 141300 | 1767671170 | 2050 | 2050 | 2050 | 2050 | 2237 |
| 286 | 20240619 | 141200 | 1763085320 | 2055 | 2055 | 2055 | 2055 | 2 |
| 287 | 20240619 | 141100 | 1763081210 | 2050 | 2050 | 2050 | 2050 | 886 |
| 288 | 20240619 | 141000 | 1761264910 | 2050 | 2055 | 2055 | 2050 | 648 |
| 289 | 20240619 | 140900 | 1759936505 | 2055 | 2055 | 2055 | 2055 | 20 |
| 290 | 20240619 | 140800 | 1759895405 | 2055 | 2055 | 2055 | 2055 | 218 |
| 291 | 20240619 | 140700 | 1759447415 | 2055 | 2050 | 2055 | 2050 | 143 |
| 292 | 20240619 | 140600 | 1759153925 | 2055 | 2055 | 2055 | 2055 | 248 |
| 293 | 20240619 | 140500 | 1758644285 | 2055 | 2055 | 2055 | 2055 | 0 |
| 294 | 20240619 | 140400 | 1758644285 | 2055 | 2055 | 2055 | 2055 | 566 |
| 295 | 20240619 | 140300 | 1757481155 | 2055 | 2055 | 2055 | 2055 | 1023 |
| 296 | 20240619 | 140200 | 1755378890 | 2050 | 2050 | 2050 | 2050 | 2121 |
| 297 | 20240619 | 140100 | 1751030840 | 2050 | 2055 | 2055 | 2050 | 1247 |
| 298 | 20240619 | 140000 | 1748474480 | 2050 | 2050 | 2055 | 2050 | 2329 |
| 299 | 20240619 | 135900 | 1743700020 | 2050 | 2050 | 2055 | 2050 | 4453 |
| 300 | 20240619 | 135800 | 1734559175 | 2050 | 2055 | 2055 | 2050 | 261 |
| 301 | 20240619 | 135700 | 1734022825 | 2055 | 2055 | 2055 | 2055 | 682 |
| 302 | 20240619 | 135600 | 1732621315 | 2055 | 2055 | 2055 | 2055 | 5 |
| 303 | 20240619 | 135500 | 1732611040 | 2055 | 2050 | 2055 | 2050 | 1046 |
| 304 | 20240619 | 135400 | 1730466505 | 2055 | 2055 | 2055 | 2055 | 1443 |
| 305 | 20240619 | 135300 | 1727501140 | 2055 | 2055 | 2055 | 2055 | 2335 |
| 306 | 20240619 | 135200 | 1722702715 | 2055 | 2055 | 2055 | 2055 | 40 |
| 307 | 20240619 | 135100 | 1722620515 | 2055 | 2055 | 2055 | 2050 | 363 |
| 308 | 20240619 | 135000 | 1721876295 | 2050 | 2050 | 2050 | 2050 | 14564 |
| 309 | 20240619 | 134900 | 1692020095 | 2055 | 2050 | 2055 | 2050 | 3857 |
| 310 | 20240619 | 134800 | 1684099735 | 2055 | 2055 | 2055 | 2055 | 165 |
| 311 | 20240619 | 134700 | 1683760660 | 2055 | 2055 | 2055 | 2055 | 2 |
| 312 | 20240619 | 134600 | 1683756550 | 2055 | 2055 | 2055 | 2055 | 2 |
| 313 | 20240619 | 134500 | 1683752440 | 2055 | 2055 | 2055 | 2055 | 5 |
| 314 | 20240619 | 134400 | 1683742165 | 2055 | 2055 | 2055 | 2050 | 42 |
| 315 | 20240619 | 134300 | 1683655860 | 2050 | 2050 | 2050 | 2050 | 1302 |
| 316 | 20240619 | 134200 | 1680986760 | 2055 | 2055 | 2055 | 2055 | 1 |
| 317 | 20240619 | 134100 | 1680984705 | 2055 | 2055 | 2055 | 2055 | 207 |
| 318 | 20240619 | 134000 | 1680559320 | 2055 | 2055 | 2055 | 2050 | 799 |
| 319 | 20240619 | 133900 | 1678921350 | 2050 | 2050 | 2050 | 2045 | 8692 |
| 320 | 20240619 | 133800 | 1661114150 | 2055 | 2050 | 2055 | 2050 | 5078 |
| 321 | 20240619 | 133700 | 1650704240 | 2050 | 2055 | 2055 | 2050 | 783 |
| 322 | 20240619 | 133600 | 1649099015 | 2055 | 2050 | 2055 | 2050 | 1633 |
| 323 | 20240619 | 133500 | 1645751355 | 2050 | 2050 | 2050 | 2050 | 2020 |
| 324 | 20240619 | 133400 | 1641610355 | 2050 | 2050 | 2050 | 2050 | 2000 |
| 325 | 20240619 | 133300 | 1637510355 | 2055 | 2055 | 2055 | 2055 | 0 |
| 326 | 20240619 | 133200 | 1637510355 | 2055 | 2055 | 2055 | 2055 | 3 |
| 327 | 20240619 | 133100 | 1637504190 | 2050 | 2055 | 2055 | 2050 | 1595 |
| 328 | 20240619 | 133000 | 1634233405 | 2050 | 2050 | 2055 | 2050 | 2702 |
| 329 | 20240619 | 132900 | 1628694295 | 2050 | 2050 | 2050 | 2050 | 150 |
| 330 | 20240619 | 132800 | 1628386795 | 2050 | 2055 | 2055 | 2050 | 568 |
| 331 | 20240619 | 132700 | 1627220780 | 2055 | 2055 | 2055 | 2055 | 98 |
| 332 | 20240619 | 132600 | 1627019390 | 2055 | 2055 | 2055 | 2055 | 0 |
| 333 | 20240619 | 132500 | 1627019390 | 2055 | 2055 | 2055 | 2050 | 189 |
| 334 | 20240619 | 132400 | 1626631000 | 2055 | 2055 | 2060 | 2055 | 466 |
| 335 | 20240619 | 132300 | 1625673360 | 2055 | 2055 | 2055 | 2055 | 589 |
| 336 | 20240619 | 132200 | 1624462965 | 2055 | 2055 | 2055 | 2055 | 1055 |
| 337 | 20240619 | 132100 | 1622294940 | 2055 | 2055 | 2055 | 2055 | 493 |
| 338 | 20240619 | 132000 | 1621281825 | 2060 | 2060 | 2060 | 2060 | 0 |
| 339 | 20240619 | 131900 | 1621281825 | 2060 | 2060 | 2060 | 2060 | 12 |
| 340 | 20240619 | 131800 | 1621257105 | 2050 | 2055 | 2060 | 2050 | 1558 |
| 341 | 20240619 | 131700 | 1618056445 | 2055 | 2055 | 2055 | 2055 | 100 |
| 342 | 20240619 | 131600 | 1617850945 | 2055 | 2060 | 2060 | 2055 | 851 |
| 343 | 20240619 | 131500 | 1616102065 | 2060 | 2055 | 2060 | 2055 | 6701 |
| 344 | 20240619 | 131400 | 1602331405 | 2055 | 2055 | 2055 | 2055 | 229 |
| 345 | 20240619 | 131300 | 1601860810 | 2055 | 2055 | 2055 | 2055 | 391 |
| 346 | 20240619 | 131200 | 1601057305 | 2055 | 2060 | 2060 | 2055 | 224 |
| 347 | 20240619 | 131100 | 1600596980 | 2055 | 2050 | 2060 | 2050 | 2962 |
| 348 | 20240619 | 131000 | 1594520415 | 2050 | 2055 | 2055 | 2050 | 2748 |
| 349 | 20240619 | 130900 | 1588874545 | 2055 | 2055 | 2055 | 2055 | 134 |
| 350 | 20240619 | 130800 | 1588599175 | 2055 | 2055 | 2055 | 2055 | 17 |
| 351 | 20240619 | 130700 | 1588564240 | 2055 | 2055 | 2055 | 2055 | 10 |
| 352 | 20240619 | 130600 | 1588543690 | 2060 | 2060 | 2060 | 2060 | 132 |
| 353 | 20240619 | 130500 | 1588271770 | 2055 | 2055 | 2060 | 2055 | 3375 |
| 354 | 20240619 | 130400 | 1581336135 | 2055 | 2055 | 2055 | 2050 | 8369 |
| 355 | 20240619 | 130300 | 1564168935 | 2055 | 2055 | 2055 | 2050 | 200 |
| 356 | 20240619 | 130200 | 1563758660 | 2055 | 2055 | 2055 | 2055 | 185 |
| 357 | 20240619 | 130100 | 1563378485 | 2055 | 2055 | 2055 | 2050 | 3026 |
| 358 | 20240619 | 130000 | 1557165155 | 2055 | 2060 | 2060 | 2055 | 114 |
| 359 | 20240619 | 125900 | 1556930815 | 2055 | 2060 | 2060 | 2055 | 64 |
| 360 | 20240619 | 125800 | 1556799270 | 2055 | 2055 | 2060 | 2055 | 1160 |
| 361 | 20240619 | 125700 | 1554415460 | 2055 | 2055 | 2055 | 2055 | 1368 |
| 362 | 20240619 | 125600 | 1551604220 | 2055 | 2055 | 2055 | 2055 | 313 |
| 363 | 20240619 | 125500 | 1550961005 | 2060 | 2060 | 2060 | 2060 | 1 |
| 364 | 20240619 | 125400 | 1550958945 | 2055 | 2055 | 2055 | 2055 | 3617 |
| 365 | 20240619 | 125300 | 1543526010 | 2050 | 2055 | 2055 | 2050 | 648 |
| 366 | 20240619 | 125200 | 1542195870 | 2055 | 2055 | 2055 | 2055 | 0 |
| 367 | 20240619 | 125100 | 1542195870 | 2055 | 2055 | 2055 | 2055 | 4 |
| 368 | 20240619 | 125000 | 1542187650 | 2050 | 2055 | 2055 | 2050 | 4089 |
| 369 | 20240619 | 124900 | 1533805045 | 2055 | 2055 | 2055 | 2050 | 75 |
| 370 | 20240619 | 124800 | 1533651280 | 2050 | 2050 | 2050 | 2050 | 58 |
| 371 | 20240619 | 124700 | 1533532380 | 2050 | 2050 | 2050 | 2050 | 3145 |
| 372 | 20240619 | 124600 | 1527085130 | 2050 | 2055 | 2055 | 2050 | 108 |
| 373 | 20240619 | 124500 | 1526863480 | 2050 | 2050 | 2050 | 2050 | 5211 |
| 374 | 20240619 | 124400 | 1516180930 | 2050 | 2050 | 2050 | 2050 | 1349 |
| 375 | 20240619 | 124300 | 1513415480 | 2050 | 2050 | 2050 | 2050 | 508 |
| 376 | 20240619 | 124200 | 1512374080 | 2055 | 2055 | 2055 | 2055 | 0 |
| 377 | 20240619 | 124100 | 1512374080 | 2055 | 2055 | 2055 | 2055 | 605 |
| 378 | 20240619 | 124000 | 1511130805 | 2055 | 2055 | 2055 | 2055 | 58 |
| 379 | 20240619 | 123900 | 1511011615 | 2055 | 2055 | 2055 | 2055 | 193 |
| 380 | 20240619 | 123800 | 1510615000 | 2055 | 2055 | 2055 | 2055 | 7691 |
| 381 | 20240619 | 123700 | 1494809995 | 2055 | 2055 | 2055 | 2055 | 1122 |
| 382 | 20240619 | 123600 | 1492504285 | 2055 | 2055 | 2055 | 2055 | 269 |
| 383 | 20240619 | 123500 | 1491951490 | 2055 | 2055 | 2055 | 2055 | 216 |
| 384 | 20240619 | 123400 | 1491507610 | 2055 | 2055 | 2055 | 2055 | 2656 |
| 385 | 20240619 | 123300 | 1486049530 | 2060 | 2060 | 2060 | 2060 | 90 |
| 386 | 20240619 | 123200 | 1485864130 | 2060 | 2055 | 2060 | 2055 | 258 |
| 387 | 20240619 | 123100 | 1485333440 | 2060 | 2060 | 2060 | 2060 | 43 |
| 388 | 20240619 | 123000 | 1485244860 | 2060 | 2060 | 2060 | 2060 | 659 |
| 389 | 20240619 | 122900 | 1483887320 | 2060 | 2055 | 2060 | 2055 | 1815 |
| 390 | 20240619 | 122800 | 1480156745 | 2055 | 2055 | 2055 | 2055 | 1300 |
| 391 | 20240619 | 122700 | 1477485245 | 2050 | 2050 | 2050 | 2050 | 520 |
| 392 | 20240619 | 122600 | 1476419245 | 2055 | 2050 | 2055 | 2050 | 917 |
| 393 | 20240619 | 122500 | 1474536350 | 2055 | 2050 | 2055 | 2050 | 1952 |
| 394 | 20240619 | 122400 | 1470528705 | 2050 | 2050 | 2050 | 2050 | 1024 |
| 395 | 20240619 | 122300 | 1468429505 | 2050 | 2055 | 2055 | 2050 | 2690 |
| 396 | 20240619 | 122200 | 1462914635 | 2055 | 2055 | 2055 | 2050 | 5244 |
| 397 | 20240619 | 122100 | 1452152405 | 2055 | 2055 | 2055 | 2050 | 965 |
| 398 | 20240619 | 122000 | 1450169870 | 2055 | 2055 | 2055 | 2050 | 240 |
| 399 | 20240619 | 121900 | 1449677170 | 2055 | 2055 | 2055 | 2050 | 824 |
| 400 | 20240619 | 121800 | 1447983960 | 2055 | 2050 | 2055 | 2050 | 1618 |
| 401 | 20240619 | 121700 | 1444667000 | 2055 | 2055 | 2055 | 2055 | 813 |
| 402 | 20240619 | 121600 | 1442996285 | 2050 | 2055 | 2055 | 2050 | 624 |
| 403 | 20240619 | 121500 | 1441714965 | 2055 | 2055 | 2055 | 2050 | 1993 |
| 404 | 20240619 | 121400 | 1437623465 | 2050 | 2055 | 2055 | 2050 | 274 |
| 405 | 20240619 | 121300 | 1437060765 | 2055 | 2055 | 2055 | 2055 | 306 |
| 406 | 20240619 | 121200 | 1436431935 | 2055 | 2055 | 2055 | 2055 | 1300 |
| 407 | 20240619 | 121100 | 1433760435 | 2060 | 2055 | 2060 | 2055 | 885 |
| 408 | 20240619 | 121000 | 1431941755 | 2055 | 2055 | 2055 | 2055 | 4597 |
| 409 | 20240619 | 120900 | 1422494920 | 2055 | 2060 | 2060 | 2055 | 6060 |
| 410 | 20240619 | 120800 | 1410041610 | 2060 | 2055 | 2060 | 2055 | 2117 |
| 411 | 20240619 | 120700 | 1405691170 | 2060 | 2060 | 2060 | 2060 | 400 |
| 412 | 20240619 | 120600 | 1404867170 | 2060 | 2060 | 2060 | 2060 | 209 |
| 413 | 20240619 | 120500 | 1404436630 | 2055 | 2055 | 2060 | 2055 | 517 |
| 414 | 20240619 | 120400 | 1403372195 | 2060 | 2060 | 2060 | 2060 | 6 |
| 415 | 20240619 | 120300 | 1403359835 | 2060 | 2065 | 2065 | 2060 | 2264 |
| 416 | 20240619 | 120200 | 1398695975 | 2065 | 2065 | 2065 | 2065 | 0 |
| 417 | 20240619 | 120100 | 1398695975 | 2065 | 2060 | 2065 | 2060 | 3110 |
| 418 | 20240619 | 120000 | 1392288870 | 2060 | 2060 | 2060 | 2055 | 1228 |
| 419 | 20240619 | 115900 | 1389759195 | 2060 | 2060 | 2060 | 2060 | 2100 |
| 420 | 20240619 | 115800 | 1385433195 | 2060 | 2055 | 2060 | 2055 | 25318 |
| 421 | 20240619 | 115700 | 1333278405 | 2055 | 2050 | 2055 | 2050 | 901 |
| 422 | 20240619 | 115600 | 1331427655 | 2050 | 2055 | 2060 | 2050 | 4136 |
| 423 | 20240619 | 115500 | 1322932865 | 2055 | 2055 | 2055 | 2050 | 5055 |
| 424 | 20240619 | 115400 | 1312545090 | 2050 | 2050 | 2050 | 2050 | 828 |
| 425 | 20240619 | 115300 | 1310847690 | 2055 | 2055 | 2055 | 2055 | 0 |
| 426 | 20240619 | 115200 | 1310847690 | 2055 | 2055 | 2055 | 2050 | 230 |
| 427 | 20240619 | 115100 | 1310375290 | 2055 | 2050 | 2055 | 2050 | 359 |
| 428 | 20240619 | 115000 | 1309638490 | 2050 | 2050 | 2050 | 2050 | 145 |
| 429 | 20240619 | 114900 | 1309341240 | 2050 | 2055 | 2055 | 2050 | 297 |
| 430 | 20240619 | 114800 | 1308732140 | 2055 | 2055 | 2055 | 2055 | 0 |
| 431 | 20240619 | 114700 | 1308732140 | 2055 | 2055 | 2055 | 2055 | 10 |
| 432 | 20240619 | 114600 | 1308711590 | 2050 | 2050 | 2050 | 2050 | 66 |
| 433 | 20240619 | 114500 | 1308576290 | 2055 | 2055 | 2055 | 2055 | 408 |
| 434 | 20240619 | 114400 | 1307737850 | 2050 | 2050 | 2055 | 2050 | 2301 |
| 435 | 20240619 | 114300 | 1303010800 | 2055 | 2055 | 2055 | 2055 | 111 |
| 436 | 20240619 | 114200 | 1302782695 | 2055 | 2055 | 2055 | 2055 | 5630 |
| 437 | 20240619 | 114100 | 1291213045 | 2055 | 2055 | 2055 | 2055 | 3611 |
| 438 | 20240619 | 114000 | 1283792440 | 2055 | 2055 | 2055 | 2050 | 298 |
| 439 | 20240619 | 113900 | 1283180990 | 2055 | 2055 | 2055 | 2055 | 307 |
| 440 | 20240619 | 113800 | 1282550105 | 2055 | 2055 | 2055 | 2055 | 3749 |
| 441 | 20240619 | 113700 | 1274845910 | 2055 | 2055 | 2055 | 2055 | 0 |
| 442 | 20240619 | 113600 | 1274845910 | 2055 | 2055 | 2055 | 2050 | 3927 |
| 443 | 20240619 | 113500 | 1266780855 | 2055 | 2055 | 2055 | 2050 | 5117 |
| 444 | 20240619 | 113400 | 1256265710 | 2055 | 2050 | 2055 | 2050 | 221 |
| 445 | 20240619 | 113300 | 1255811560 | 2050 | 2050 | 2055 | 2050 | 1341 |
| 446 | 20240619 | 113200 | 1253057510 | 2050 | 2050 | 2050 | 2050 | 84 |
| 447 | 20240619 | 113100 | 1252885310 | 2055 | 2055 | 2055 | 2050 | 241 |
| 448 | 20240619 | 113000 | 1252390550 | 2055 | 2050 | 2055 | 2050 | 433 |
| 449 | 20240619 | 112900 | 1251502845 | 2055 | 2050 | 2055 | 2050 | 1878 |
| 450 | 20240619 | 112800 | 1247652905 | 2050 | 2055 | 2055 | 2045 | 48556 |
| 451 | 20240619 | 112700 | 1148112775 | 2050 | 2055 | 2055 | 2050 | 76 |
| 452 | 20240619 | 112600 | 1147956885 | 2055 | 2055 | 2055 | 2055 | 10109 |
| 453 | 20240619 | 112500 | 1127182890 | 2055 | 2055 | 2055 | 2055 | 132 |
| 454 | 20240619 | 112400 | 1126911630 | 2055 | 2055 | 2060 | 2055 | 76 |
| 455 | 20240619 | 112300 | 1126755435 | 2055 | 2060 | 2060 | 2055 | 1350 |
| 456 | 20240619 | 112200 | 1123981125 | 2060 | 2060 | 2060 | 2055 | 1043 |
| 457 | 20240619 | 112100 | 1121837705 | 2060 | 2055 | 2060 | 2055 | 168 |
| 458 | 20240619 | 112000 | 1121491915 | 2060 | 2060 | 2060 | 2060 | 346 |
| 459 | 20240619 | 111900 | 1120779155 | 2060 | 2055 | 2060 | 2055 | 9194 |
| 460 | 20240619 | 111800 | 1101854780 | 2060 | 2055 | 2060 | 2055 | 1116 |
| 461 | 20240619 | 111700 | 1099556400 | 2055 | 2060 | 2060 | 2055 | 174 |
| 462 | 20240619 | 111600 | 1099198760 | 2055 | 2055 | 2060 | 2055 | 1778 |
| 463 | 20240619 | 111500 | 1095538785 | 2060 | 2055 | 2060 | 2055 | 849 |
| 464 | 20240619 | 111400 | 1093790350 | 2055 | 2055 | 2055 | 2055 | 59 |
| 465 | 20240619 | 111300 | 1093669105 | 2060 | 2055 | 2060 | 2055 | 6279 |
| 466 | 20240619 | 111200 | 1080750155 | 2055 | 2055 | 2060 | 2055 | 3410 |
| 467 | 20240619 | 111100 | 1073741385 | 2055 | 2055 | 2055 | 2055 | 0 |
| 468 | 20240619 | 111000 | 1073741385 | 2055 | 2055 | 2060 | 2055 | 300 |
| 469 | 20240619 | 110900 | 1073124675 | 2055 | 2060 | 2060 | 2055 | 1003 |
| 470 | 20240619 | 110800 | 1071063495 | 2060 | 2060 | 2060 | 2060 | 253 |
| 471 | 20240619 | 110700 | 1070542315 | 2060 | 2060 | 2060 | 2060 | 1 |
| 472 | 20240619 | 110600 | 1070540255 | 2060 | 2060 | 2060 | 2060 | 1 |
| 473 | 20240619 | 110500 | 1070538195 | 2060 | 2060 | 2060 | 2055 | 161 |
| 474 | 20240619 | 110400 | 1070206830 | 2060 | 2060 | 2060 | 2055 | 138 |
| 475 | 20240619 | 110300 | 1069923175 | 2055 | 2060 | 2060 | 2050 | 2845 |
| 476 | 20240619 | 110200 | 1064081965 | 2060 | 2060 | 2060 | 2055 | 2122 |
| 477 | 20240619 | 110100 | 1059721210 | 2060 | 2060 | 2060 | 2060 | 0 |
| 478 | 20240619 | 110000 | 1059721210 | 2060 | 2055 | 2060 | 2050 | 1090 |
| 479 | 20240619 | 105900 | 1057482600 | 2055 | 2060 | 2060 | 2055 | 40 |
| 480 | 20240619 | 105800 | 1057400230 | 2055 | 2055 | 2060 | 2055 | 3526 |
| 481 | 20240619 | 105700 | 1050154295 | 2060 | 2060 | 2060 | 2060 | 416 |
| 482 | 20240619 | 105600 | 1049297335 | 2060 | 2060 | 2060 | 2060 | 400 |
| 483 | 20240619 | 105500 | 1048473335 | 2060 | 2060 | 2060 | 2055 | 3860 |
| 484 | 20240619 | 105400 | 1040526375 | 2055 | 2060 | 2060 | 2055 | 751 |
| 485 | 20240619 | 105300 | 1038983045 | 2060 | 2060 | 2060 | 2055 | 7602 |
| 486 | 20240619 | 105200 | 1023360895 | 2060 | 2060 | 2060 | 2055 | 1325 |
| 487 | 20240619 | 105100 | 1020631695 | 2060 | 2055 | 2060 | 2055 | 3085 |
| 488 | 20240619 | 105000 | 1014291805 | 2060 | 2060 | 2060 | 2055 | 2469 |
| 489 | 20240619 | 104900 | 1009215665 | 2060 | 2055 | 2060 | 2055 | 1039 |
| 490 | 20240619 | 104800 | 1007080515 | 2060 | 2055 | 2060 | 2055 | 495 |
| 491 | 20240619 | 104700 | 1006061160 | 2060 | 2055 | 2060 | 2055 | 15733 |
| 492 | 20240619 | 104600 | 973729810 | 2060 | 2060 | 2060 | 2060 | 77 |
| 493 | 20240619 | 104500 | 973571190 | 2060 | 2065 | 2065 | 2060 | 3123 |
| 494 | 20240619 | 104400 | 967137100 | 2060 | 2060 | 2060 | 2060 | 727 |
| 495 | 20240619 | 104300 | 965639480 | 2060 | 2060 | 2060 | 2060 | 1104 |
| 496 | 20240619 | 104200 | 963365240 | 2065 | 2060 | 2065 | 2055 | 12268 |
| 497 | 20240619 | 104100 | 938141350 | 2060 | 2060 | 2060 | 2060 | 1993 |
| 498 | 20240619 | 104000 | 934035770 | 2060 | 2060 | 2065 | 2060 | 958 |
| 499 | 20240619 | 103900 | 932062255 | 2060 | 2065 | 2065 | 2060 | 1230 |
| 500 | 20240619 | 103800 | 929524445 | 2060 | 2060 | 2060 | 2060 | 3420 |
| 501 | 20240619 | 103700 | 922479245 | 2065 | 2060 | 2065 | 2055 | 3047 |
| 502 | 20240619 | 103600 | 916202425 | 2060 | 2055 | 2060 | 2055 | 625 |
| 503 | 20240619 | 103500 | 914915425 | 2060 | 2060 | 2060 | 2055 | 68 |
| 504 | 20240619 | 103400 | 914775350 | 2060 | 2060 | 2060 | 2060 | 151 |
| 505 | 20240619 | 103300 | 914464290 | 2060 | 2065 | 2065 | 2060 | 3817 |
| 506 | 20240619 | 103200 | 906601095 | 2065 | 2065 | 2065 | 2065 | 5000 |
| 507 | 20240619 | 103100 | 896276095 | 2060 | 2060 | 2065 | 2060 | 4239 |
| 508 | 20240619 | 103000 | 887543715 | 2060 | 2060 | 2060 | 2060 | 1201 |
| 509 | 20240619 | 102900 | 885069655 | 2060 | 2065 | 2065 | 2060 | 726 |
| 510 | 20240619 | 102800 | 883573465 | 2065 | 2065 | 2065 | 2065 | 4392 |
| 511 | 20240619 | 102700 | 874503985 | 2065 | 2065 | 2065 | 2065 | 73 |
| 512 | 20240619 | 102600 | 874353240 | 2065 | 2065 | 2065 | 2065 | 300 |
| 513 | 20240619 | 102500 | 873733740 | 2065 | 2060 | 2065 | 2060 | 22 |
| 514 | 20240619 | 102400 | 873688320 | 2060 | 2060 | 2065 | 2060 | 2518 |
| 515 | 20240619 | 102300 | 868496240 | 2060 | 2060 | 2060 | 2060 | 6157 |
| 516 | 20240619 | 102200 | 855812820 | 2060 | 2060 | 2060 | 2060 | 87 |
| 517 | 20240619 | 102100 | 855633600 | 2060 | 2060 | 2060 | 2055 | 803 |
| 518 | 20240619 | 102000 | 853979920 | 2060 | 2060 | 2060 | 2060 | 703 |
| 519 | 20240619 | 101900 | 852531740 | 2060 | 2055 | 2060 | 2055 | 1462 |
| 520 | 20240619 | 101800 | 849524815 | 2055 | 2055 | 2060 | 2055 | 4102 |
| 521 | 20240619 | 101700 | 841095200 | 2055 | 2060 | 2060 | 2055 | 816 |
| 522 | 20240619 | 101600 | 839418160 | 2060 | 2055 | 2060 | 2055 | 110 |
| 523 | 20240619 | 101500 | 839191810 | 2060 | 2060 | 2060 | 2055 | 1432 |
| 524 | 20240619 | 101400 | 836246890 | 2060 | 2060 | 2060 | 2060 | 380 |
| 525 | 20240619 | 101300 | 835464090 | 2055 | 2055 | 2055 | 2055 | 2054 |
| 526 | 20240619 | 101200 | 831243120 | 2060 | 2055 | 2060 | 2055 | 1001 |
| 527 | 20240619 | 101100 | 829186060 | 2060 | 2060 | 2060 | 2060 | 1050 |
| 528 | 20240619 | 101000 | 827023060 | 2055 | 2060 | 2060 | 2055 | 1768 |
| 529 | 20240619 | 100900 | 823384180 | 2060 | 2060 | 2060 | 2055 | 12870 |
| 530 | 20240619 | 100800 | 796884115 | 2060 | 2065 | 2065 | 2060 | 457 |
| 531 | 20240619 | 100700 | 795941910 | 2065 | 2060 | 2065 | 2060 | 1156 |
| 532 | 20240619 | 100600 | 793559540 | 2065 | 2060 | 2065 | 2060 | 6643 |
| 533 | 20240619 | 100500 | 779874140 | 2060 | 2055 | 2060 | 2055 | 2561 |
| 534 | 20240619 | 100400 | 774603480 | 2060 | 2060 | 2060 | 2060 | 4001 |
| 535 | 20240619 | 100300 | 766361420 | 2055 | 2060 | 2060 | 2055 | 4598 |
| 536 | 20240619 | 100200 | 756912380 | 2060 | 2060 | 2060 | 2055 | 1825 |
| 537 | 20240619 | 100100 | 753161970 | 2060 | 2055 | 2060 | 2055 | 3505 |
| 538 | 20240619 | 100000 | 745958015 | 2055 | 2055 | 2060 | 2055 | 4423 |
| 539 | 20240619 | 095900 | 736867190 | 2055 | 2060 | 2060 | 2055 | 11010 |
| 540 | 20240619 | 095800 | 714239620 | 2060 | 2060 | 2060 | 2060 | 2028 |
| 541 | 20240619 | 095700 | 710061940 | 2060 | 2060 | 2060 | 2055 | 1237 |
| 542 | 20240619 | 095600 | 707516220 | 2060 | 2055 | 2060 | 2055 | 1290 |
| 543 | 20240619 | 095500 | 704859375 | 2055 | 2055 | 2060 | 2055 | 5077 |
| 544 | 20240619 | 095400 | 694425935 | 2060 | 2060 | 2060 | 2055 | 267 |
| 545 | 20240619 | 095300 | 693876165 | 2060 | 2065 | 2065 | 2060 | 7733 |
| 546 | 20240619 | 095200 | 677945585 | 2060 | 2060 | 2065 | 2060 | 225 |
| 547 | 20240619 | 095100 | 677482080 | 2065 | 2060 | 2065 | 2060 | 2902 |
| 548 | 20240619 | 095000 | 671501400 | 2060 | 2060 | 2060 | 2060 | 3770 |
| 549 | 20240619 | 094900 | 663735200 | 2060 | 2065 | 2065 | 2060 | 857 |
| 550 | 20240619 | 094800 | 661969200 | 2065 | 2060 | 2065 | 2055 | 383 |
| 551 | 20240619 | 094700 | 661179145 | 2060 | 2060 | 2065 | 2060 | 25673 |
| 552 | 20240619 | 094600 | 608292680 | 2065 | 2065 | 2070 | 2065 | 1726 |
| 553 | 20240619 | 094500 | 604728485 | 2070 | 2065 | 2070 | 2065 | 1041 |
| 554 | 20240619 | 094400 | 602578805 | 2065 | 2065 | 2065 | 2065 | 3920 |
| 555 | 20240619 | 094300 | 594484005 | 2060 | 2070 | 2070 | 2060 | 2875 |
| 556 | 20240619 | 094200 | 588546430 | 2065 | 2065 | 2070 | 2065 | 2181 |
| 557 | 20240619 | 094100 | 584042635 | 2065 | 2065 | 2065 | 2060 | 548 |
| 558 | 20240619 | 094000 | 582913540 | 2065 | 2070 | 2070 | 2060 | 12432 |
| 559 | 20240619 | 093900 | 557250490 | 2070 | 2070 | 2070 | 2065 | 19 |
| 560 | 20240619 | 093800 | 557211210 | 2065 | 2070 | 2070 | 2065 | 3251 |
| 561 | 20240619 | 093700 | 550497860 | 2070 | 2070 | 2070 | 2065 | 29 |
| 562 | 20240619 | 093600 | 550437930 | 2070 | 2070 | 2070 | 2070 | 533 |
| 563 | 20240619 | 093500 | 549334620 | 2065 | 2065 | 2070 | 2065 | 11082 |
| 564 | 20240619 | 093400 | 526449880 | 2070 | 2070 | 2070 | 2070 | 2000 |
| 565 | 20240619 | 093300 | 522309880 | 2070 | 2070 | 2070 | 2070 | 24 |
| 566 | 20240619 | 093200 | 522260200 | 2070 | 2070 | 2070 | 2070 | 1797 |
| 567 | 20240619 | 093100 | 518540410 | 2065 | 2070 | 2070 | 2065 | 1777 |
| 568 | 20240619 | 093000 | 514864520 | 2070 | 2070 | 2075 | 2070 | 1244 |
| 569 | 20240619 | 092900 | 512289435 | 2070 | 2070 | 2075 | 2070 | 5484 |
| 570 | 20240619 | 092800 | 500937550 | 2070 | 2065 | 2070 | 2065 | 1329 |
| 571 | 20240619 | 092700 | 498192850 | 2065 | 2065 | 2065 | 2065 | 4871 |
| 572 | 20240619 | 092600 | 488134235 | 2070 | 2060 | 2070 | 2060 | 2328 |
| 573 | 20240619 | 092500 | 483327905 | 2065 | 2060 | 2065 | 2060 | 1511 |
| 574 | 20240619 | 092400 | 480215190 | 2060 | 2060 | 2060 | 2055 | 9716 |
| 575 | 20240619 | 092300 | 460202425 | 2060 | 2060 | 2060 | 2055 | 3142 |
| 576 | 20240619 | 092200 | 453740310 | 2060 | 2055 | 2060 | 2055 | 4783 |
| 577 | 20240619 | 092100 | 443899730 | 2055 | 2060 | 2060 | 2055 | 19693 |
| 578 | 20240619 | 092000 | 403333160 | 2060 | 2060 | 2065 | 2060 | 6583 |
| 579 | 20240619 | 091900 | 389771295 | 2060 | 2070 | 2070 | 2060 | 2565 |
| 580 | 20240619 | 091800 | 384476465 | 2070 | 2060 | 2070 | 2060 | 1132 |
| 581 | 20240619 | 091700 | 382137495 | 2065 | 2070 | 2070 | 2065 | 13416 |
| 582 | 20240619 | 091600 | 354420230 | 2070 | 2065 | 2070 | 2065 | 14746 |
| 583 | 20240619 | 091500 | 323914010 | 2070 | 2070 | 2070 | 2065 | 278 |
| 584 | 20240619 | 091400 | 323339655 | 2070 | 2070 | 2070 | 2065 | 6771 |
| 585 | 20240619 | 091300 | 309337615 | 2070 | 2070 | 2070 | 2065 | 1817 |
| 586 | 20240619 | 091200 | 305580350 | 2070 | 2070 | 2070 | 2065 | 3202 |
| 587 | 20240619 | 091100 | 298954210 | 2070 | 2070 | 2070 | 2070 | 322 |
| 588 | 20240619 | 091000 | 298287670 | 2070 | 2065 | 2070 | 2060 | 8209 |
| 589 | 20240619 | 090900 | 281336090 | 2065 | 2070 | 2070 | 2060 | 5702 |
| 590 | 20240619 | 090800 | 269584290 | 2070 | 2050 | 2070 | 2050 | 22738 |
| 591 | 20240619 | 090700 | 222691285 | 2050 | 2060 | 2060 | 2050 | 18018 |
| 592 | 20240619 | 090600 | 185729575 | 2060 | 2060 | 2065 | 2060 | 8539 |
| 593 | 20240619 | 090500 | 168129310 | 2060 | 2060 | 2065 | 2055 | 24895 |
| 594 | 20240619 | 090400 | 116921640 | 2065 | 2065 | 2065 | 2060 | 5607 |
| 595 | 20240619 | 090300 | 105353730 | 2065 | 2060 | 2065 | 2060 | 8912 |
| 596 | 20240619 | 090200 | 86990790 | 2060 | 2065 | 2070 | 2060 | 7114 |
| 597 | 20240619 | 090100 | 72335430 | 2060 | 2065 | 2070 | 2060 | 18582 |
| 598 | 20240619 | 090000 | 33985765 | 2070 | 2070 | 2070 | 2065 | 16370 |