30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 185700 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 46135 |
| 3 | 20240624 | 185600 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 4 | 20240624 | 185500 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 5 | 20240624 | 185400 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 6 | 20240624 | 185300 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 7 | 20240624 | 185200 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 8 | 20240624 | 185100 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 9 | 20240624 | 185000 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10 | 20240624 | 184900 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 11 | 20240624 | 184800 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 12 | 20240624 | 184700 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 13 | 20240624 | 184600 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 14 | 20240624 | 184500 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 15 | 20240624 | 184400 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 16 | 20240624 | 184300 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 17 | 20240624 | 184200 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 18 | 20240624 | 184100 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 19 | 20240624 | 184000 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 20 | 20240624 | 183900 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 21 | 20240624 | 183800 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 22 | 20240624 | 183700 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 23 | 20240624 | 183600 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 24 | 20240624 | 183500 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 25 | 20240624 | 183400 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 26 | 20240624 | 183300 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 27 | 20240624 | 183200 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 28 | 20240624 | 183100 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 29 | 20240624 | 183000 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 30 | 20240624 | 182900 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 31 | 20240624 | 182800 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 32 | 20240624 | 182700 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 46135 |
| 33 | 20240624 | 182600 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 34 | 20240624 | 182500 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 35 | 20240624 | 182400 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 36 | 20240624 | 182300 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 37 | 20240624 | 182200 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 38 | 20240624 | 182100 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 39 | 20240624 | 182000 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 40 | 20240624 | 181900 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 41 | 20240624 | 181800 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 42 | 20240624 | 181700 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 43 | 20240624 | 181600 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 44 | 20240624 | 181500 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 45 | 20240624 | 181400 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 46 | 20240624 | 181300 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 47 | 20240624 | 181200 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 48 | 20240624 | 181100 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 49 | 20240624 | 181000 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 50 | 20240624 | 180900 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 51 | 20240624 | 180800 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 52 | 20240624 | 180700 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 53 | 20240624 | 180600 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 54 | 20240624 | 180500 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 55 | 20240624 | 180400 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 56 | 20240624 | 180300 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 57 | 20240624 | 180200 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 58 | 20240624 | 180100 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 59 | 20240624 | 180000 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 60 | 20240624 | 175900 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 61 | 20240624 | 175800 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 62 | 20240624 | 175700 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 46135 |
| 63 | 20240624 | 175600 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 64 | 20240624 | 175500 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 65 | 20240624 | 175400 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 66 | 20240624 | 175300 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 67 | 20240624 | 175200 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 68 | 20240624 | 175100 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 69 | 20240624 | 175000 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 70 | 20240624 | 174900 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 71 | 20240624 | 174800 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 72 | 20240624 | 174700 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 73 | 20240624 | 174600 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 74 | 20240624 | 174500 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 75 | 20240624 | 174400 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 76 | 20240624 | 174300 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 77 | 20240624 | 174200 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 78 | 20240624 | 174100 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 79 | 20240624 | 174000 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 80 | 20240624 | 173900 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 81 | 20240624 | 173800 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 82 | 20240624 | 173700 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 83 | 20240624 | 173600 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 84 | 20240624 | 173500 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 85 | 20240624 | 173400 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 86 | 20240624 | 173300 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 87 | 20240624 | 173200 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 88 | 20240624 | 173100 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 89 | 20240624 | 173000 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 90 | 20240624 | 172900 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 91 | 20240624 | 172800 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 92 | 20240624 | 172700 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 46135 |
| 93 | 20240624 | 172600 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 94 | 20240624 | 172500 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 95 | 20240624 | 172400 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 96 | 20240624 | 172300 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 97 | 20240624 | 172200 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 98 | 20240624 | 172100 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 99 | 20240624 | 172000 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 100 | 20240624 | 171900 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 101 | 20240624 | 171800 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 102 | 20240624 | 171700 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 103 | 20240624 | 171600 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 104 | 20240624 | 171500 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 105 | 20240624 | 171400 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 106 | 20240624 | 171300 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 107 | 20240624 | 171200 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 108 | 20240624 | 171100 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 109 | 20240624 | 171000 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 110 | 20240624 | 170900 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 111 | 20240624 | 170800 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 112 | 20240624 | 170700 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 113 | 20240624 | 170600 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 114 | 20240624 | 170500 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 115 | 20240624 | 170400 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 116 | 20240624 | 170300 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 117 | 20240624 | 170200 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 118 | 20240624 | 170100 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 119 | 20240624 | 170000 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 120 | 20240624 | 165900 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 121 | 20240624 | 165800 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 122 | 20240624 | 165700 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 46135 |
| 123 | 20240624 | 165600 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 124 | 20240624 | 165500 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 125 | 20240624 | 165400 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 126 | 20240624 | 165300 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 127 | 20240624 | 165200 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 128 | 20240624 | 165100 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 129 | 20240624 | 165000 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 130 | 20240624 | 164900 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 131 | 20240624 | 164800 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 132 | 20240624 | 164700 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 133 | 20240624 | 164600 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 134 | 20240624 | 164500 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 135 | 20240624 | 164400 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 136 | 20240624 | 164300 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 137 | 20240624 | 164200 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 138 | 20240624 | 164100 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 139 | 20240624 | 164000 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 140 | 20240624 | 163900 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 141 | 20240624 | 163800 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 142 | 20240624 | 163700 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 143 | 20240624 | 163600 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 144 | 20240624 | 163500 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 145 | 20240624 | 163400 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 146 | 20240624 | 163300 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 147 | 20240624 | 163200 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 148 | 20240624 | 163100 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 149 | 20240624 | 163000 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 150 | 20240624 | 162900 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 151 | 20240624 | 162800 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 152 | 20240624 | 162700 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 46135 |
| 153 | 20240624 | 162600 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 154 | 20240624 | 162500 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 155 | 20240624 | 162400 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 156 | 20240624 | 162300 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 157 | 20240624 | 162200 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 158 | 20240624 | 162100 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 159 | 20240624 | 162000 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 160 | 20240624 | 161900 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 161 | 20240624 | 161800 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 162 | 20240624 | 161700 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 163 | 20240624 | 161600 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 164 | 20240624 | 161500 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 165 | 20240624 | 161400 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 166 | 20240624 | 161300 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 167 | 20240624 | 161200 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 168 | 20240624 | 161100 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 169 | 20240624 | 161000 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 170 | 20240624 | 160900 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 171 | 20240624 | 160800 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 172 | 20240624 | 160700 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 173 | 20240624 | 160600 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 174 | 20240624 | 160500 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 175 | 20240624 | 160400 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 176 | 20240624 | 160300 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 177 | 20240624 | 160200 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 178 | 20240624 | 160100 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 179 | 20240624 | 160000 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 180 | 20240624 | 155900 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 181 | 20240624 | 155800 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 182 | 20240624 | 155700 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 46135 |
| 183 | 20240624 | 155600 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 184 | 20240624 | 155500 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 185 | 20240624 | 155400 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 186 | 20240624 | 155300 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 187 | 20240624 | 155200 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 188 | 20240624 | 155100 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 189 | 20240624 | 155000 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 190 | 20240624 | 154900 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 191 | 20240624 | 154800 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 192 | 20240624 | 154700 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 193 | 20240624 | 154600 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 194 | 20240624 | 154500 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 195 | 20240624 | 154400 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 196 | 20240624 | 154300 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 197 | 20240624 | 154200 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 198 | 20240624 | 154100 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 199 | 20240624 | 154000 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 200 | 20240624 | 153900 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 201 | 20240624 | 153800 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 202 | 20240624 | 153700 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 203 | 20240624 | 153600 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 204 | 20240624 | 153500 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 205 | 20240624 | 153400 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 206 | 20240624 | 153300 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 207 | 20240624 | 153200 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 208 | 20240624 | 153100 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 209 | 20240624 | 153000 | 2448475295 | 2020 | 2020 | 2020 | 2020 | 46135 |
| 210 | 20240624 | 152900 | 2355282595 | 2020 | 2020 | 2020 | 2020 | 0 |
| 211 | 20240624 | 152800 | 2355282595 | 2020 | 2020 | 2020 | 2020 | 0 |
| 212 | 20240624 | 152700 | 2355282595 | 2020 | 2020 | 2020 | 2020 | 0 |
| 213 | 20240624 | 152600 | 2355282595 | 2020 | 2020 | 2020 | 2020 | 0 |
| 214 | 20240624 | 152500 | 2355282595 | 2020 | 2020 | 2020 | 2020 | 0 |
| 215 | 20240624 | 152400 | 2355282595 | 2020 | 2020 | 2020 | 2020 | 0 |
| 216 | 20240624 | 152300 | 2355282595 | 2020 | 2020 | 2020 | 2020 | 0 |
| 217 | 20240624 | 152200 | 2355282595 | 2020 | 2020 | 2020 | 2020 | 0 |
| 218 | 20240624 | 152100 | 2355282595 | 2020 | 2020 | 2020 | 2020 | 0 |
| 219 | 20240624 | 152000 | 2355282595 | 2020 | 2020 | 2020 | 2020 | 0 |
| 220 | 20240624 | 151900 | 2355282595 | 2020 | 2015 | 2020 | 2010 | 5063 |
| 221 | 20240624 | 151800 | 2345087055 | 2015 | 2015 | 2020 | 2010 | 2165 |
| 222 | 20240624 | 151700 | 2340724580 | 2020 | 2015 | 2020 | 2015 | 3750 |
| 223 | 20240624 | 151600 | 2333168105 | 2015 | 2015 | 2015 | 2015 | 784 |
| 224 | 20240624 | 151500 | 2331588345 | 2015 | 2015 | 2015 | 2010 | 3197 |
| 225 | 20240624 | 151400 | 2325146890 | 2015 | 2015 | 2015 | 2010 | 3382 |
| 226 | 20240624 | 151300 | 2318338855 | 2015 | 2015 | 2015 | 2015 | 8361 |
| 227 | 20240624 | 151200 | 2301491440 | 2015 | 2015 | 2015 | 2015 | 12575 |
| 228 | 20240624 | 151100 | 2276152815 | 2015 | 2015 | 2015 | 2015 | 7030 |
| 229 | 20240624 | 151000 | 2261987365 | 2015 | 2015 | 2020 | 2015 | 578 |
| 230 | 20240624 | 150900 | 2260822685 | 2020 | 2015 | 2020 | 2015 | 17794 |
| 231 | 20240624 | 150800 | 2224967765 | 2015 | 2015 | 2015 | 2015 | 1336 |
| 232 | 20240624 | 150700 | 2222275725 | 2015 | 2015 | 2015 | 2015 | 984 |
| 233 | 20240624 | 150600 | 2220292965 | 2015 | 2015 | 2015 | 2010 | 1756 |
| 234 | 20240624 | 150500 | 2216757125 | 2015 | 2010 | 2015 | 2010 | 863 |
| 235 | 20240624 | 150400 | 2215020680 | 2015 | 2015 | 2015 | 2015 | 101 |
| 236 | 20240624 | 150300 | 2214817165 | 2010 | 2015 | 2015 | 2010 | 253 |
| 237 | 20240624 | 150200 | 2214307465 | 2015 | 2010 | 2015 | 2010 | 2221 |
| 238 | 20240624 | 150100 | 2209843220 | 2010 | 2015 | 2015 | 2010 | 5515 |
| 239 | 20240624 | 150000 | 2198757570 | 2015 | 2015 | 2015 | 2010 | 309 |
| 240 | 20240624 | 145900 | 2198136460 | 2015 | 2020 | 2020 | 2010 | 62197 |
| 241 | 20240624 | 145800 | 2073108045 | 2020 | 2015 | 2020 | 2015 | 101 |
| 242 | 20240624 | 145700 | 2072904525 | 2010 | 2015 | 2015 | 2010 | 6417 |
| 243 | 20240624 | 145600 | 2060001350 | 2015 | 2015 | 2015 | 2015 | 3836 |
| 244 | 20240624 | 145500 | 2052271810 | 2015 | 2020 | 2020 | 2015 | 6003 |
| 245 | 20240624 | 145400 | 2040175760 | 2015 | 2015 | 2020 | 2015 | 3656 |
| 246 | 20240624 | 145300 | 2032808910 | 2015 | 2015 | 2020 | 2015 | 9118 |
| 247 | 20240624 | 145200 | 2014435985 | 2015 | 2020 | 2020 | 2015 | 12 |
| 248 | 20240624 | 145100 | 2014411795 | 2015 | 2015 | 2015 | 2015 | 0 |
| 249 | 20240624 | 145000 | 2014411795 | 2015 | 2020 | 2020 | 2015 | 2411 |
| 250 | 20240624 | 144900 | 2009543575 | 2020 | 2015 | 2020 | 2015 | 3527 |
| 251 | 20240624 | 144800 | 2002436555 | 2015 | 2015 | 2020 | 2010 | 52067 |
| 252 | 20240624 | 144700 | 1897522155 | 2020 | 2025 | 2025 | 2020 | 2455 |
| 253 | 20240624 | 144600 | 1892563005 | 2025 | 2020 | 2025 | 2020 | 624 |
| 254 | 20240624 | 144500 | 1891302520 | 2020 | 2020 | 2025 | 2020 | 4772 |
| 255 | 20240624 | 144400 | 1881660865 | 2020 | 2020 | 2020 | 2015 | 2651 |
| 256 | 20240624 | 144300 | 1876305870 | 2015 | 2020 | 2020 | 2015 | 1773 |
| 257 | 20240624 | 144200 | 1872724420 | 2020 | 2015 | 2020 | 2015 | 11049 |
| 258 | 20240624 | 144100 | 1850412580 | 2015 | 2025 | 2025 | 2015 | 1157 |
| 259 | 20240624 | 144000 | 1848075270 | 2015 | 2020 | 2020 | 2015 | 1170 |
| 260 | 20240624 | 143900 | 1845714160 | 2020 | 2020 | 2020 | 2020 | 258 |
| 261 | 20240624 | 143800 | 1845193000 | 2020 | 2020 | 2020 | 2020 | 585 |
| 262 | 20240624 | 143700 | 1844011300 | 2020 | 2020 | 2020 | 2020 | 2231 |
| 263 | 20240624 | 143600 | 1839504680 | 2020 | 2020 | 2020 | 2020 | 417 |
| 264 | 20240624 | 143500 | 1838662340 | 2015 | 2020 | 2020 | 2015 | 1866 |
| 265 | 20240624 | 143400 | 1834897040 | 2015 | 2020 | 2020 | 2015 | 602 |
| 266 | 20240624 | 143300 | 1833682240 | 2020 | 2020 | 2020 | 2020 | 122 |
| 267 | 20240624 | 143200 | 1833435800 | 2020 | 2020 | 2020 | 2020 | 5 |
| 268 | 20240624 | 143100 | 1833425700 | 2020 | 2020 | 2020 | 2020 | 2249 |
| 269 | 20240624 | 143000 | 1828882720 | 2020 | 2025 | 2025 | 2020 | 2899 |
| 270 | 20240624 | 142900 | 1823025190 | 2020 | 2020 | 2025 | 2020 | 274 |
| 271 | 20240624 | 142800 | 1822471610 | 2020 | 2020 | 2025 | 2020 | 63 |
| 272 | 20240624 | 142700 | 1822344290 | 2020 | 2020 | 2020 | 2020 | 0 |
| 273 | 20240624 | 142600 | 1822344290 | 2020 | 2020 | 2025 | 2020 | 437 |
| 274 | 20240624 | 142500 | 1821461380 | 2025 | 2025 | 2025 | 2020 | 14 |
| 275 | 20240624 | 142400 | 1821433065 | 2025 | 2025 | 2025 | 2025 | 1 |
| 276 | 20240624 | 142300 | 1821431040 | 2020 | 2025 | 2025 | 2020 | 691 |
| 277 | 20240624 | 142200 | 1820034970 | 2025 | 2025 | 2025 | 2025 | 138 |
| 278 | 20240624 | 142100 | 1819755520 | 2020 | 2025 | 2025 | 2020 | 334 |
| 279 | 20240624 | 142000 | 1819080335 | 2020 | 2025 | 2025 | 2020 | 1743 |
| 280 | 20240624 | 141900 | 1815559470 | 2020 | 2020 | 2020 | 2020 | 1426 |
| 281 | 20240624 | 141800 | 1812678950 | 2020 | 2020 | 2020 | 2020 | 200 |
| 282 | 20240624 | 141700 | 1812274950 | 2020 | 2020 | 2020 | 2020 | 339 |
| 283 | 20240624 | 141600 | 1811590170 | 2020 | 2020 | 2020 | 2020 | 1295 |
| 284 | 20240624 | 141500 | 1808974270 | 2020 | 2020 | 2020 | 2020 | 1781 |
| 285 | 20240624 | 141400 | 1805376650 | 2025 | 2020 | 2025 | 2020 | 1443 |
| 286 | 20240624 | 141300 | 1802461775 | 2025 | 2025 | 2025 | 2025 | 1 |
| 287 | 20240624 | 141200 | 1802459750 | 2025 | 2020 | 2025 | 2020 | 3 |
| 288 | 20240624 | 141100 | 1802453685 | 2020 | 2015 | 2020 | 2015 | 380 |
| 289 | 20240624 | 141000 | 1801687165 | 2020 | 2020 | 2020 | 2015 | 12574 |
| 290 | 20240624 | 140900 | 1776327800 | 2020 | 2020 | 2020 | 2020 | 3165 |
| 291 | 20240624 | 140800 | 1769934500 | 2020 | 2020 | 2020 | 2020 | 1324 |
| 292 | 20240624 | 140700 | 1767260020 | 2020 | 2020 | 2020 | 2020 | 290 |
| 293 | 20240624 | 140600 | 1766674220 | 2020 | 2025 | 2025 | 2020 | 77 |
| 294 | 20240624 | 140500 | 1766518555 | 2020 | 2020 | 2020 | 2020 | 5596 |
| 295 | 20240624 | 140400 | 1755214635 | 2020 | 2020 | 2020 | 2020 | 1 |
| 296 | 20240624 | 140300 | 1755212615 | 2025 | 2020 | 2025 | 2020 | 26 |
| 297 | 20240624 | 140200 | 1755160065 | 2020 | 2020 | 2020 | 2020 | 4065 |
| 298 | 20240624 | 140100 | 1746948765 | 2025 | 2020 | 2025 | 2020 | 301 |
| 299 | 20240624 | 140000 | 1746340740 | 2020 | 2020 | 2020 | 2020 | 200 |
| 300 | 20240624 | 135900 | 1745936740 | 2020 | 2020 | 2020 | 2020 | 175 |
| 301 | 20240624 | 135800 | 1745583240 | 2020 | 2020 | 2020 | 2020 | 2375 |
| 302 | 20240624 | 135700 | 1740785740 | 2020 | 2020 | 2020 | 2020 | 3105 |
| 303 | 20240624 | 135600 | 1734513640 | 2020 | 2015 | 2020 | 2015 | 9445 |
| 304 | 20240624 | 135500 | 1715436955 | 2020 | 2020 | 2020 | 2015 | 1746 |
| 305 | 20240624 | 135400 | 1711910535 | 2020 | 2015 | 2020 | 2015 | 3152 |
| 306 | 20240624 | 135300 | 1705543750 | 2020 | 2020 | 2020 | 2020 | 2185 |
| 307 | 20240624 | 135200 | 1701130050 | 2015 | 2020 | 2020 | 2015 | 2938 |
| 308 | 20240624 | 135100 | 1695196255 | 2020 | 2025 | 2025 | 2020 | 803 |
| 309 | 20240624 | 135000 | 1693574185 | 2020 | 2020 | 2025 | 2020 | 1079 |
| 310 | 20240624 | 134900 | 1691394590 | 2020 | 2020 | 2020 | 2020 | 5303 |
| 311 | 20240624 | 134800 | 1680682530 | 2020 | 2025 | 2025 | 2020 | 164 |
| 312 | 20240624 | 134700 | 1680351195 | 2020 | 2025 | 2025 | 2020 | 1001 |
| 313 | 20240624 | 134600 | 1678329170 | 2020 | 2025 | 2025 | 2020 | 189 |
| 314 | 20240624 | 134500 | 1677947385 | 2020 | 2025 | 2025 | 2020 | 3509 |
| 315 | 20240624 | 134400 | 1670859200 | 2020 | 2020 | 2025 | 2020 | 7060 |
| 316 | 20240624 | 134300 | 1656597970 | 2020 | 2025 | 2025 | 2020 | 535 |
| 317 | 20240624 | 134200 | 1655517020 | 2025 | 2020 | 2025 | 2020 | 20008 |
| 318 | 20240624 | 134100 | 1615100850 | 2025 | 2020 | 2025 | 2020 | 2102 |
| 319 | 20240624 | 134000 | 1610854300 | 2020 | 2025 | 2025 | 2020 | 241 |
| 320 | 20240624 | 133900 | 1610367330 | 2025 | 2025 | 2025 | 2020 | 1209 |
| 321 | 20240624 | 133800 | 1607923135 | 2025 | 2025 | 2025 | 2020 | 682 |
| 322 | 20240624 | 133700 | 1606544490 | 2025 | 2025 | 2025 | 2020 | 762 |
| 323 | 20240624 | 133600 | 1605002740 | 2020 | 2025 | 2025 | 2020 | 950 |
| 324 | 20240624 | 133500 | 1603079040 | 2025 | 2020 | 2025 | 2020 | 501 |
| 325 | 20240624 | 133400 | 1602064520 | 2020 | 2020 | 2020 | 2020 | 1264 |
| 326 | 20240624 | 133300 | 1599511240 | 2020 | 2020 | 2020 | 2020 | 500 |
| 327 | 20240624 | 133200 | 1598501240 | 2020 | 2020 | 2020 | 2020 | 200 |
| 328 | 20240624 | 133100 | 1598097240 | 2025 | 2020 | 2025 | 2020 | 1696 |
| 329 | 20240624 | 133000 | 1594666445 | 2020 | 2020 | 2025 | 2020 | 2473 |
| 330 | 20240624 | 132900 | 1589670675 | 2020 | 2020 | 2020 | 2020 | 1292 |
| 331 | 20240624 | 132800 | 1587060835 | 2020 | 2020 | 2020 | 2020 | 14072 |
| 332 | 20240624 | 132700 | 1558635395 | 2025 | 2025 | 2025 | 2025 | 214 |
| 333 | 20240624 | 132600 | 1558202045 | 2025 | 2025 | 2025 | 2025 | 6011 |
| 334 | 20240624 | 132500 | 1546029770 | 2025 | 2020 | 2025 | 2020 | 812 |
| 335 | 20240624 | 132400 | 1544387075 | 2025 | 2025 | 2025 | 2025 | 1 |
| 336 | 20240624 | 132300 | 1544385050 | 2020 | 2020 | 2020 | 2020 | 50 |
| 337 | 20240624 | 132200 | 1544284050 | 2020 | 2020 | 2020 | 2020 | 2646 |
| 338 | 20240624 | 132100 | 1538939130 | 2025 | 2025 | 2025 | 2025 | 1003 |
| 339 | 20240624 | 132000 | 1536908055 | 2025 | 2020 | 2025 | 2020 | 2595 |
| 340 | 20240624 | 131900 | 1531665675 | 2025 | 2025 | 2025 | 2020 | 538 |
| 341 | 20240624 | 131800 | 1530578415 | 2025 | 2025 | 2025 | 2020 | 52 |
| 342 | 20240624 | 131700 | 1530473365 | 2020 | 2025 | 2025 | 2020 | 251 |
| 343 | 20240624 | 131600 | 1529966340 | 2025 | 2020 | 2025 | 2020 | 1416 |
| 344 | 20240624 | 131500 | 1527101020 | 2020 | 2025 | 2025 | 2020 | 650 |
| 345 | 20240624 | 131400 | 1525786270 | 2025 | 2025 | 2025 | 2020 | 10010 |
| 346 | 20240624 | 131300 | 1505516025 | 2025 | 2025 | 2025 | 2020 | 3331 |
| 347 | 20240624 | 131200 | 1498787340 | 2025 | 2025 | 2025 | 2020 | 2152 |
| 348 | 20240624 | 131100 | 1494440285 | 2020 | 2020 | 2020 | 2020 | 100 |
| 349 | 20240624 | 131000 | 1494238285 | 2025 | 2020 | 2025 | 2020 | 453 |
| 350 | 20240624 | 130900 | 1493321950 | 2025 | 2020 | 2025 | 2020 | 81 |
| 351 | 20240624 | 130800 | 1493158325 | 2025 | 2020 | 2025 | 2020 | 221 |
| 352 | 20240624 | 130700 | 1492710805 | 2025 | 2020 | 2025 | 2020 | 354 |
| 353 | 20240624 | 130600 | 1491995210 | 2025 | 2025 | 2025 | 2025 | 0 |
| 354 | 20240624 | 130500 | 1491995210 | 2025 | 2025 | 2025 | 2025 | 255 |
| 355 | 20240624 | 130400 | 1491478835 | 2020 | 2020 | 2020 | 2020 | 800 |
| 356 | 20240624 | 130300 | 1489862835 | 2020 | 2020 | 2020 | 2020 | 55 |
| 357 | 20240624 | 130200 | 1489751735 | 2025 | 2025 | 2025 | 2020 | 567 |
| 358 | 20240624 | 130100 | 1488603890 | 2020 | 2020 | 2020 | 2020 | 671 |
| 359 | 20240624 | 130000 | 1487248470 | 2020 | 2020 | 2025 | 2020 | 1292 |
| 360 | 20240624 | 125900 | 1484638625 | 2020 | 2020 | 2020 | 2020 | 4003 |
| 361 | 20240624 | 125800 | 1476552565 | 2020 | 2025 | 2025 | 2020 | 5501 |
| 362 | 20240624 | 125700 | 1465438040 | 2020 | 2020 | 2025 | 2020 | 1714 |
| 363 | 20240624 | 125600 | 1461975755 | 2020 | 2020 | 2020 | 2020 | 683 |
| 364 | 20240624 | 125500 | 1460596095 | 2020 | 2020 | 2020 | 2020 | 37 |
| 365 | 20240624 | 125400 | 1460521355 | 2020 | 2020 | 2020 | 2020 | 297 |
| 366 | 20240624 | 125300 | 1459921415 | 2020 | 2020 | 2025 | 2020 | 91 |
| 367 | 20240624 | 125200 | 1459737345 | 2020 | 2020 | 2020 | 2020 | 20 |
| 368 | 20240624 | 125100 | 1459696945 | 2020 | 2020 | 2020 | 2020 | 320 |
| 369 | 20240624 | 125000 | 1459050545 | 2020 | 2025 | 2025 | 2020 | 654 |
| 370 | 20240624 | 124900 | 1457726445 | 2025 | 2025 | 2025 | 2025 | 1 |
| 371 | 20240624 | 124800 | 1457724420 | 2020 | 2020 | 2025 | 2020 | 305 |
| 372 | 20240624 | 124700 | 1457108315 | 2020 | 2020 | 2020 | 2020 | 515 |
| 373 | 20240624 | 124600 | 1456068015 | 2020 | 2020 | 2020 | 2015 | 3058 |
| 374 | 20240624 | 124500 | 1449891070 | 2015 | 2020 | 2020 | 2015 | 748 |
| 375 | 20240624 | 124400 | 1448381100 | 2015 | 2020 | 2020 | 2015 | 2031 |
| 376 | 20240624 | 124300 | 1444278610 | 2020 | 2020 | 2020 | 2020 | 109 |
| 377 | 20240624 | 124200 | 1444058430 | 2020 | 2025 | 2025 | 2020 | 1245 |
| 378 | 20240624 | 124100 | 1441543515 | 2020 | 2020 | 2020 | 2020 | 3002 |
| 379 | 20240624 | 124000 | 1435479475 | 2020 | 2020 | 2020 | 2020 | 154 |
| 380 | 20240624 | 123900 | 1435168395 | 2020 | 2020 | 2020 | 2020 | 1332 |
| 381 | 20240624 | 123800 | 1432477755 | 2020 | 2020 | 2020 | 2020 | 1500 |
| 382 | 20240624 | 123700 | 1429447755 | 2025 | 2020 | 2025 | 2020 | 1486 |
| 383 | 20240624 | 123600 | 1426442105 | 2020 | 2020 | 2020 | 2020 | 326 |
| 384 | 20240624 | 123500 | 1425783585 | 2020 | 2020 | 2020 | 2020 | 440 |
| 385 | 20240624 | 123400 | 1424894785 | 2020 | 2020 | 2020 | 2020 | 2700 |
| 386 | 20240624 | 123300 | 1419440785 | 2020 | 2020 | 2020 | 2020 | 5557 |
| 387 | 20240624 | 123200 | 1408215645 | 2020 | 2020 | 2020 | 2020 | 18 |
| 388 | 20240624 | 123100 | 1408179285 | 2015 | 2015 | 2015 | 2015 | 0 |
| 389 | 20240624 | 123000 | 1408179285 | 2015 | 2020 | 2020 | 2015 | 294 |
| 390 | 20240624 | 122900 | 1407586780 | 2020 | 2020 | 2020 | 2020 | 50 |
| 391 | 20240624 | 122800 | 1407485780 | 2020 | 2020 | 2020 | 2015 | 727 |
| 392 | 20240624 | 122700 | 1406019275 | 2015 | 2020 | 2020 | 2015 | 214 |
| 393 | 20240624 | 122600 | 1405588050 | 2020 | 2020 | 2020 | 2015 | 7407 |
| 394 | 20240624 | 122500 | 1390650910 | 2020 | 2020 | 2020 | 2020 | 1 |
| 395 | 20240624 | 122400 | 1390648890 | 2020 | 2020 | 2020 | 2015 | 1780 |
| 396 | 20240624 | 122300 | 1387054685 | 2020 | 2015 | 2020 | 2015 | 106 |
| 397 | 20240624 | 122200 | 1386840570 | 2015 | 2020 | 2020 | 2015 | 2543 |
| 398 | 20240624 | 122100 | 1381713325 | 2020 | 2020 | 2020 | 2015 | 1882 |
| 399 | 20240624 | 122000 | 1377912755 | 2020 | 2015 | 2020 | 2015 | 1455 |
| 400 | 20240624 | 121900 | 1374974470 | 2020 | 2020 | 2020 | 2020 | 35 |
| 401 | 20240624 | 121800 | 1374903770 | 2020 | 2020 | 2025 | 2020 | 1191 |
| 402 | 20240624 | 121700 | 1372497945 | 2025 | 2025 | 2025 | 2025 | 0 |
| 403 | 20240624 | 121600 | 1372497945 | 2025 | 2025 | 2025 | 2025 | 1 |
| 404 | 20240624 | 121500 | 1372495920 | 2025 | 2020 | 2025 | 2020 | 701 |
| 405 | 20240624 | 121400 | 1371079895 | 2020 | 2020 | 2020 | 2020 | 599 |
| 406 | 20240624 | 121300 | 1369869915 | 2020 | 2020 | 2020 | 2020 | 278 |
| 407 | 20240624 | 121200 | 1369308355 | 2020 | 2015 | 2020 | 2015 | 1179 |
| 408 | 20240624 | 121100 | 1366930360 | 2020 | 2020 | 2020 | 2020 | 130 |
| 409 | 20240624 | 121000 | 1366667760 | 2020 | 2020 | 2020 | 2020 | 2206 |
| 410 | 20240624 | 120900 | 1362211640 | 2020 | 2020 | 2020 | 2020 | 1311 |
| 411 | 20240624 | 120800 | 1359563420 | 2015 | 2020 | 2020 | 2015 | 6311 |
| 412 | 20240624 | 120700 | 1346816190 | 2025 | 2020 | 2025 | 2020 | 225 |
| 413 | 20240624 | 120600 | 1346361680 | 2020 | 2020 | 2020 | 2020 | 1500 |
| 414 | 20240624 | 120500 | 1343331680 | 2020 | 2025 | 2025 | 2020 | 301 |
| 415 | 20240624 | 120400 | 1342723650 | 2025 | 2020 | 2025 | 2020 | 1001 |
| 416 | 20240624 | 120300 | 1340701625 | 2025 | 2025 | 2025 | 2025 | 8 |
| 417 | 20240624 | 120200 | 1340685425 | 2020 | 2020 | 2020 | 2020 | 187 |
| 418 | 20240624 | 120100 | 1340307685 | 2025 | 2025 | 2025 | 2025 | 0 |
| 419 | 20240624 | 120000 | 1340307685 | 2025 | 2025 | 2025 | 2025 | 11 |
| 420 | 20240624 | 115900 | 1340285410 | 2020 | 2020 | 2020 | 2020 | 758 |
| 421 | 20240624 | 115800 | 1338754250 | 2020 | 2020 | 2020 | 2020 | 1300 |
| 422 | 20240624 | 115700 | 1336128250 | 2020 | 2020 | 2020 | 2020 | 13 |
| 423 | 20240624 | 115600 | 1336101990 | 2020 | 2020 | 2020 | 2020 | 293 |
| 424 | 20240624 | 115500 | 1335510130 | 2020 | 2020 | 2020 | 2020 | 474 |
| 425 | 20240624 | 115400 | 1334552650 | 2025 | 2020 | 2025 | 2020 | 760 |
| 426 | 20240624 | 115300 | 1333017200 | 2020 | 2020 | 2020 | 2020 | 2087 |
| 427 | 20240624 | 115200 | 1328801460 | 2020 | 2025 | 2025 | 2020 | 5274 |
| 428 | 20240624 | 115100 | 1318141390 | 2025 | 2025 | 2025 | 2025 | 11 |
| 429 | 20240624 | 115000 | 1318119115 | 2020 | 2020 | 2020 | 2020 | 2703 |
| 430 | 20240624 | 114900 | 1312659055 | 2020 | 2020 | 2020 | 2020 | 2000 |
| 431 | 20240624 | 114800 | 1308619055 | 2020 | 2020 | 2020 | 2020 | 105 |
| 432 | 20240624 | 114700 | 1308406955 | 2020 | 2020 | 2020 | 2020 | 1263 |
| 433 | 20240624 | 114600 | 1305855695 | 2020 | 2025 | 2025 | 2020 | 501 |
| 434 | 20240624 | 114500 | 1304843670 | 2015 | 2020 | 2020 | 2015 | 1966 |
| 435 | 20240624 | 114400 | 1300875900 | 2020 | 2020 | 2025 | 2015 | 279 |
| 436 | 20240624 | 114300 | 1300313450 | 2020 | 2020 | 2020 | 2020 | 1010 |
| 437 | 20240624 | 114200 | 1298273250 | 2020 | 2015 | 2020 | 2015 | 2394 |
| 438 | 20240624 | 114100 | 1293437375 | 2015 | 2020 | 2020 | 2015 | 369 |
| 439 | 20240624 | 114000 | 1292693585 | 2020 | 2025 | 2025 | 2020 | 8232 |
| 440 | 20240624 | 113900 | 1276064940 | 2025 | 2025 | 2025 | 2025 | 1044 |
| 441 | 20240624 | 113800 | 1273950840 | 2025 | 2025 | 2030 | 2025 | 3334 |
| 442 | 20240624 | 113700 | 1267199475 | 2030 | 2030 | 2030 | 2030 | 8 |
| 443 | 20240624 | 113600 | 1267183235 | 2030 | 2030 | 2030 | 2030 | 50 |
| 444 | 20240624 | 113500 | 1267081735 | 2025 | 2025 | 2025 | 2025 | 271 |
| 445 | 20240624 | 113400 | 1266532960 | 2025 | 2030 | 2030 | 2025 | 857 |
| 446 | 20240624 | 113300 | 1264797515 | 2030 | 2030 | 2030 | 2030 | 2005 |
| 447 | 20240624 | 113200 | 1260727365 | 2030 | 2025 | 2030 | 2020 | 927 |
| 448 | 20240624 | 113100 | 1258854765 | 2025 | 2025 | 2025 | 2020 | 1963 |
| 449 | 20240624 | 113000 | 1254880190 | 2025 | 2025 | 2025 | 2025 | 14 |
| 450 | 20240624 | 112900 | 1254851840 | 2025 | 2020 | 2025 | 2020 | 322 |
| 451 | 20240624 | 112800 | 1254201295 | 2025 | 2025 | 2025 | 2025 | 200 |
| 452 | 20240624 | 112700 | 1253796295 | 2025 | 2025 | 2025 | 2025 | 35 |
| 453 | 20240624 | 112600 | 1253725420 | 2025 | 2030 | 2030 | 2025 | 736 |
| 454 | 20240624 | 112500 | 1252234730 | 2030 | 2030 | 2030 | 2025 | 288 |
| 455 | 20240624 | 112400 | 1251651410 | 2030 | 2030 | 2030 | 2030 | 1 |
| 456 | 20240624 | 112300 | 1251649380 | 2025 | 2020 | 2025 | 2015 | 5508 |
| 457 | 20240624 | 112200 | 1240533180 | 2020 | 2030 | 2030 | 2020 | 5010 |
| 458 | 20240624 | 112100 | 1230403730 | 2030 | 2025 | 2030 | 2025 | 4198 |
| 459 | 20240624 | 112000 | 1221902775 | 2025 | 2025 | 2025 | 2025 | 1400 |
| 460 | 20240624 | 111900 | 1219067775 | 2035 | 2035 | 2035 | 2025 | 165 |
| 461 | 20240624 | 111800 | 1218733630 | 2035 | 2030 | 2035 | 2025 | 4702 |
| 462 | 20240624 | 111700 | 1209183905 | 2030 | 2030 | 2030 | 2030 | 1346 |
| 463 | 20240624 | 111600 | 1206451525 | 2030 | 2030 | 2035 | 2030 | 2140 |
| 464 | 20240624 | 111500 | 1202107320 | 2030 | 2025 | 2030 | 2025 | 7318 |
| 465 | 20240624 | 111400 | 1187252885 | 2025 | 2020 | 2025 | 2020 | 4235 |
| 466 | 20240624 | 111300 | 1178678710 | 2020 | 2020 | 2020 | 2020 | 999 |
| 467 | 20240624 | 111200 | 1176660730 | 2020 | 2020 | 2020 | 2020 | 0 |
| 468 | 20240624 | 111100 | 1176660730 | 2020 | 2020 | 2020 | 2020 | 48 |
| 469 | 20240624 | 111000 | 1176563770 | 2020 | 2020 | 2020 | 2020 | 2226 |
| 470 | 20240624 | 110900 | 1172067250 | 2020 | 2020 | 2020 | 2020 | 785 |
| 471 | 20240624 | 110800 | 1170481550 | 2020 | 2020 | 2020 | 2020 | 10055 |
| 472 | 20240624 | 110700 | 1150170450 | 2020 | 2020 | 2020 | 2015 | 3182 |
| 473 | 20240624 | 110600 | 1143743730 | 2020 | 2025 | 2025 | 2020 | 926 |
| 474 | 20240624 | 110500 | 1141871680 | 2025 | 2025 | 2025 | 2025 | 1600 |
| 475 | 20240624 | 110400 | 1138631680 | 2025 | 2020 | 2025 | 2020 | 1706 |
| 476 | 20240624 | 110300 | 1135185525 | 2020 | 2020 | 2020 | 2020 | 200 |
| 477 | 20240624 | 110200 | 1134781525 | 2020 | 2020 | 2020 | 2020 | 7287 |
| 478 | 20240624 | 110100 | 1120061785 | 2020 | 2020 | 2020 | 2020 | 518 |
| 479 | 20240624 | 110000 | 1119015425 | 2020 | 2020 | 2020 | 2020 | 2419 |
| 480 | 20240624 | 105900 | 1114129045 | 2020 | 2020 | 2020 | 2015 | 3759 |
| 481 | 20240624 | 105800 | 1106538605 | 2015 | 2020 | 2020 | 2015 | 2154 |
| 482 | 20240624 | 105700 | 1102191300 | 2015 | 2020 | 2020 | 2015 | 10540 |
| 483 | 20240624 | 105600 | 1080900700 | 2015 | 2020 | 2020 | 2015 | 256 |
| 484 | 20240624 | 105500 | 1080383780 | 2020 | 2020 | 2020 | 2020 | 337 |
| 485 | 20240624 | 105400 | 1079703040 | 2020 | 2020 | 2020 | 2020 | 76 |
| 486 | 20240624 | 105300 | 1079549520 | 2020 | 2020 | 2020 | 2020 | 1342 |
| 487 | 20240624 | 105200 | 1076838680 | 2020 | 2020 | 2020 | 2015 | 6891 |
| 488 | 20240624 | 105100 | 1062923490 | 2020 | 2020 | 2020 | 2020 | 4868 |
| 489 | 20240624 | 105000 | 1053090130 | 2020 | 2020 | 2025 | 2020 | 199 |
| 490 | 20240624 | 104900 | 1052687895 | 2020 | 2020 | 2020 | 2020 | 848 |
| 491 | 20240624 | 104800 | 1050974935 | 2020 | 2020 | 2020 | 2020 | 10052 |
| 492 | 20240624 | 104700 | 1030669895 | 2015 | 2015 | 2020 | 2015 | 1432 |
| 493 | 20240624 | 104600 | 1027779960 | 2020 | 2015 | 2020 | 2015 | 2984 |
| 494 | 20240624 | 104500 | 1021767145 | 2020 | 2020 | 2020 | 2020 | 7 |
| 495 | 20240624 | 104400 | 1021753005 | 2020 | 2020 | 2020 | 2015 | 205 |
| 496 | 20240624 | 104300 | 1021339405 | 2020 | 2015 | 2020 | 2015 | 2454 |
| 497 | 20240624 | 104200 | 1016386140 | 2020 | 2020 | 2020 | 2020 | 4038 |
| 498 | 20240624 | 104100 | 1008229380 | 2020 | 2020 | 2025 | 2020 | 1135 |
| 499 | 20240624 | 104000 | 1005936650 | 2025 | 2020 | 2025 | 2020 | 391 |
| 500 | 20240624 | 103900 | 1005146820 | 2020 | 2020 | 2025 | 2020 | 1494 |
| 501 | 20240624 | 103800 | 1002123930 | 2020 | 2020 | 2025 | 2020 | 15887 |
| 502 | 20240624 | 103700 | 970032140 | 2020 | 2025 | 2025 | 2020 | 2877 |
| 503 | 20240624 | 103600 | 964215375 | 2020 | 2025 | 2025 | 2020 | 3841 |
| 504 | 20240624 | 103500 | 956456430 | 2020 | 2025 | 2025 | 2020 | 359 |
| 505 | 20240624 | 103400 | 955730650 | 2025 | 2020 | 2025 | 2020 | 1324 |
| 506 | 20240624 | 103300 | 953056010 | 2025 | 2025 | 2025 | 2020 | 510 |
| 507 | 20240624 | 103200 | 952025525 | 2025 | 2020 | 2025 | 2020 | 2404 |
| 508 | 20240624 | 103100 | 947163230 | 2025 | 2025 | 2025 | 2020 | 1499 |
| 509 | 20240624 | 103000 | 944130195 | 2025 | 2025 | 2025 | 2020 | 381 |
| 510 | 20240624 | 102900 | 943359285 | 2025 | 2025 | 2025 | 2025 | 360 |
| 511 | 20240624 | 102800 | 942630285 | 2025 | 2025 | 2025 | 2020 | 5224 |
| 512 | 20240624 | 102700 | 932054920 | 2025 | 2025 | 2025 | 2025 | 167 |
| 513 | 20240624 | 102600 | 931716745 | 2025 | 2025 | 2025 | 2020 | 2601 |
| 514 | 20240624 | 102500 | 926462220 | 2020 | 2020 | 2020 | 2020 | 3645 |
| 515 | 20240624 | 102400 | 919099320 | 2020 | 2025 | 2025 | 2020 | 1267 |
| 516 | 20240624 | 102300 | 916534955 | 2025 | 2025 | 2025 | 2020 | 5850 |
| 517 | 20240624 | 102200 | 904695305 | 2025 | 2025 | 2025 | 2020 | 1121 |
| 518 | 20240624 | 102100 | 902426550 | 2025 | 2025 | 2025 | 2020 | 3888 |
| 519 | 20240624 | 102000 | 894559355 | 2025 | 2025 | 2030 | 2020 | 12232 |
| 520 | 20240624 | 101900 | 869790500 | 2030 | 2025 | 2030 | 2025 | 282 |
| 521 | 20240624 | 101800 | 869219290 | 2025 | 2030 | 2030 | 2025 | 1016 |
| 522 | 20240624 | 101700 | 867157840 | 2030 | 2025 | 2030 | 2025 | 4707 |
| 523 | 20240624 | 101600 | 857621105 | 2030 | 2030 | 2035 | 2030 | 2835 |
| 524 | 20240624 | 101500 | 851865955 | 2035 | 2030 | 2035 | 2030 | 367 |
| 525 | 20240624 | 101400 | 851120910 | 2035 | 2035 | 2035 | 2035 | 2738 |
| 526 | 20240624 | 101300 | 845549080 | 2035 | 2035 | 2035 | 2030 | 3012 |
| 527 | 20240624 | 101200 | 839429660 | 2035 | 2030 | 2035 | 2030 | 6216 |
| 528 | 20240624 | 101100 | 826805490 | 2030 | 2030 | 2030 | 2025 | 399 |
| 529 | 20240624 | 101000 | 825996600 | 2030 | 2025 | 2030 | 2025 | 62 |
| 530 | 20240624 | 100900 | 825870990 | 2030 | 2025 | 2030 | 2025 | 1458 |
| 531 | 20240624 | 100800 | 822913265 | 2030 | 2025 | 2030 | 2025 | 5228 |
| 532 | 20240624 | 100700 | 812301490 | 2025 | 2035 | 2035 | 2025 | 3203 |
| 533 | 20240624 | 100600 | 805804425 | 2030 | 2030 | 2035 | 2030 | 1594 |
| 534 | 20240624 | 100500 | 802568095 | 2035 | 2030 | 2035 | 2030 | 1290 |
| 535 | 20240624 | 100400 | 799949305 | 2035 | 2030 | 2035 | 2030 | 562 |
| 536 | 20240624 | 100300 | 798808330 | 2030 | 2035 | 2035 | 2030 | 776 |
| 537 | 20240624 | 100200 | 797233000 | 2035 | 2035 | 2035 | 2030 | 318 |
| 538 | 20240624 | 100100 | 796587390 | 2035 | 2030 | 2035 | 2030 | 540 |
| 539 | 20240624 | 100000 | 795490290 | 2030 | 2035 | 2035 | 2030 | 592 |
| 540 | 20240624 | 095900 | 794288485 | 2035 | 2035 | 2035 | 2030 | 2028 |
| 541 | 20240624 | 095800 | 790166595 | 2030 | 2040 | 2040 | 2030 | 5957 |
| 542 | 20240624 | 095700 | 778073220 | 2035 | 2035 | 2040 | 2035 | 1634 |
| 543 | 20240624 | 095600 | 774748010 | 2035 | 2035 | 2035 | 2030 | 5115 |
| 544 | 20240624 | 095500 | 764339000 | 2030 | 2035 | 2035 | 2030 | 1272 |
| 545 | 20240624 | 095400 | 761751980 | 2035 | 2035 | 2035 | 2030 | 412 |
| 546 | 20240624 | 095300 | 760914560 | 2030 | 2030 | 2035 | 2030 | 1249 |
| 547 | 20240624 | 095200 | 758379080 | 2030 | 2030 | 2035 | 2025 | 2321 |
| 548 | 20240624 | 095100 | 753667525 | 2025 | 2025 | 2030 | 2025 | 2411 |
| 549 | 20240624 | 095000 | 748774730 | 2030 | 2025 | 2030 | 2025 | 459 |
| 550 | 20240624 | 094900 | 747844495 | 2025 | 2025 | 2025 | 2025 | 2385 |
| 551 | 20240624 | 094800 | 743014870 | 2030 | 2035 | 2035 | 2025 | 3123 |
| 552 | 20240624 | 094700 | 736688935 | 2035 | 2030 | 2035 | 2030 | 4276 |
| 553 | 20240624 | 094600 | 727988775 | 2035 | 2030 | 2035 | 2030 | 292 |
| 554 | 20240624 | 094500 | 727395375 | 2030 | 2035 | 2035 | 2030 | 1690 |
| 555 | 20240624 | 094400 | 723964635 | 2035 | 2035 | 2035 | 2030 | 665 |
| 556 | 20240624 | 094300 | 722611610 | 2035 | 2030 | 2035 | 2020 | 16074 |
| 557 | 20240624 | 094200 | 690132660 | 2025 | 2035 | 2035 | 2025 | 18251 |
| 558 | 20240624 | 094100 | 653167395 | 2035 | 2035 | 2035 | 2030 | 1325 |
| 559 | 20240624 | 094000 | 650475930 | 2030 | 2030 | 2035 | 2030 | 4177 |
| 560 | 20240624 | 093900 | 641996540 | 2030 | 2025 | 2030 | 2025 | 1247 |
| 561 | 20240624 | 093800 | 639470595 | 2030 | 2035 | 2035 | 2025 | 735 |
| 562 | 20240624 | 093700 | 637979420 | 2035 | 2035 | 2035 | 2025 | 4086 |
| 563 | 20240624 | 093600 | 629679370 | 2035 | 2030 | 2035 | 2025 | 1330 |
| 564 | 20240624 | 093500 | 626980885 | 2035 | 2025 | 2035 | 2025 | 745 |
| 565 | 20240624 | 093400 | 625471680 | 2030 | 2030 | 2030 | 2030 | 3326 |
| 566 | 20240624 | 093300 | 618719900 | 2030 | 2030 | 2035 | 2030 | 1530 |
| 567 | 20240624 | 093200 | 615613730 | 2030 | 2030 | 2030 | 2030 | 2751 |
| 568 | 20240624 | 093100 | 610029200 | 2030 | 2025 | 2030 | 2025 | 4395 |
| 569 | 20240624 | 093000 | 601113620 | 2025 | 2030 | 2030 | 2025 | 5149 |
| 570 | 20240624 | 092900 | 590674315 | 2025 | 2030 | 2030 | 2025 | 1000 |
| 571 | 20240624 | 092800 | 588646690 | 2025 | 2025 | 2030 | 2020 | 14131 |
| 572 | 20240624 | 092700 | 560030610 | 2025 | 2025 | 2025 | 2020 | 1901 |
| 573 | 20240624 | 092600 | 556183430 | 2025 | 2020 | 2025 | 2020 | 1698 |
| 574 | 20240624 | 092500 | 552752585 | 2020 | 2025 | 2025 | 2020 | 4937 |
| 575 | 20240624 | 092400 | 542779325 | 2020 | 2020 | 2025 | 2020 | 3971 |
| 576 | 20240624 | 092300 | 534756335 | 2025 | 2025 | 2025 | 2020 | 4728 |
| 577 | 20240624 | 092200 | 525201100 | 2025 | 2025 | 2025 | 2020 | 593 |
| 578 | 20240624 | 092100 | 524002420 | 2020 | 2025 | 2025 | 2020 | 7673 |
| 579 | 20240624 | 092000 | 508498060 | 2025 | 2020 | 2025 | 2020 | 5947 |
| 580 | 20240624 | 091900 | 496483060 | 2020 | 2025 | 2025 | 2020 | 4932 |
| 581 | 20240624 | 091800 | 486516400 | 2020 | 2025 | 2025 | 2020 | 12728 |
| 582 | 20240624 | 091700 | 460765255 | 2025 | 2025 | 2030 | 2025 | 4364 |
| 583 | 20240624 | 091600 | 451926875 | 2025 | 2030 | 2030 | 2020 | 3560 |
| 584 | 20240624 | 091500 | 444721240 | 2025 | 2030 | 2030 | 2020 | 11559 |
| 585 | 20240624 | 091400 | 421337870 | 2025 | 2025 | 2030 | 2020 | 32826 |
| 586 | 20240624 | 091300 | 354949465 | 2030 | 2030 | 2035 | 2025 | 11819 |
| 587 | 20240624 | 091200 | 330984205 | 2035 | 2035 | 2035 | 2030 | 297 |
| 588 | 20240624 | 091100 | 330380060 | 2035 | 2040 | 2040 | 2030 | 576 |
| 589 | 20240624 | 091000 | 329209250 | 2030 | 2035 | 2040 | 2030 | 22440 |
| 590 | 20240624 | 090900 | 283621940 | 2040 | 2040 | 2040 | 2035 | 4246 |
| 591 | 20240624 | 090800 | 274975255 | 2040 | 2035 | 2040 | 2035 | 2896 |
| 592 | 20240624 | 090700 | 269075190 | 2035 | 2040 | 2040 | 2035 | 3111 |
| 593 | 20240624 | 090600 | 262742490 | 2040 | 2040 | 2045 | 2040 | 5346 |
| 594 | 20240624 | 090500 | 251836325 | 2040 | 2050 | 2050 | 2040 | 9914 |
| 595 | 20240624 | 090400 | 231563425 | 2050 | 2050 | 2050 | 2045 | 4000 |
| 596 | 20240624 | 090300 | 223375825 | 2050 | 2055 | 2055 | 2050 | 10446 |
| 597 | 20240624 | 090200 | 201961010 | 2055 | 2060 | 2065 | 2055 | 10796 |
| 598 | 20240624 | 090100 | 179768720 | 2065 | 2055 | 2065 | 2055 | 29322 |
| 599 | 20240624 | 090000 | 119354185 | 2060 | 2065 | 2065 | 2055 | 51551 |