30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 185600 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 19526 |
| 3 | 20240725 | 185500 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 4 | 20240725 | 185400 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 5 | 20240725 | 185300 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 6 | 20240725 | 185200 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 7 | 20240725 | 185100 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 8 | 20240725 | 185000 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 9 | 20240725 | 184900 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 10 | 20240725 | 184800 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 11 | 20240725 | 184700 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 12 | 20240725 | 184600 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 13 | 20240725 | 184500 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 14 | 20240725 | 184400 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 15 | 20240725 | 184300 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 16 | 20240725 | 184200 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 17 | 20240725 | 184100 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 18 | 20240725 | 184000 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 19 | 20240725 | 183900 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 20 | 20240725 | 183800 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 21 | 20240725 | 183700 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 22 | 20240725 | 183600 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 23 | 20240725 | 183500 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 24 | 20240725 | 183400 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 25 | 20240725 | 183300 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 26 | 20240725 | 183200 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 27 | 20240725 | 183100 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 28 | 20240725 | 183000 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 29 | 20240725 | 182900 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 30 | 20240725 | 182800 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 31 | 20240725 | 182700 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 32 | 20240725 | 182600 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 19526 |
| 33 | 20240725 | 182500 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 34 | 20240725 | 182400 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 35 | 20240725 | 182300 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 36 | 20240725 | 182200 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 37 | 20240725 | 182100 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 38 | 20240725 | 182000 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 39 | 20240725 | 181900 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 40 | 20240725 | 181800 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 41 | 20240725 | 181700 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 42 | 20240725 | 181600 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 43 | 20240725 | 181500 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 44 | 20240725 | 181400 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 45 | 20240725 | 181300 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 46 | 20240725 | 181200 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 47 | 20240725 | 181100 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 48 | 20240725 | 181000 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 49 | 20240725 | 180900 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 50 | 20240725 | 180800 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 51 | 20240725 | 180700 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 52 | 20240725 | 180600 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 53 | 20240725 | 180500 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 54 | 20240725 | 180400 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 55 | 20240725 | 180300 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 56 | 20240725 | 180200 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 57 | 20240725 | 180100 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 58 | 20240725 | 180000 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 59 | 20240725 | 175900 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 60 | 20240725 | 175800 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 61 | 20240725 | 175700 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 62 | 20240725 | 175600 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 19526 |
| 63 | 20240725 | 175500 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 64 | 20240725 | 175400 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 65 | 20240725 | 175300 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 66 | 20240725 | 175200 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 67 | 20240725 | 175100 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 68 | 20240725 | 175000 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 69 | 20240725 | 174900 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 70 | 20240725 | 174800 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 71 | 20240725 | 174700 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 72 | 20240725 | 174600 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 73 | 20240725 | 174500 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 74 | 20240725 | 174400 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 75 | 20240725 | 174300 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 76 | 20240725 | 174200 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 77 | 20240725 | 174100 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 78 | 20240725 | 174000 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 79 | 20240725 | 173900 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 80 | 20240725 | 173800 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 81 | 20240725 | 173700 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 82 | 20240725 | 173600 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 83 | 20240725 | 173500 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 84 | 20240725 | 173400 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 85 | 20240725 | 173300 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 86 | 20240725 | 173200 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 87 | 20240725 | 173100 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 88 | 20240725 | 173000 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 89 | 20240725 | 172900 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 90 | 20240725 | 172800 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 91 | 20240725 | 172700 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 92 | 20240725 | 172600 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 19526 |
| 93 | 20240725 | 172500 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 94 | 20240725 | 172400 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 95 | 20240725 | 172300 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 96 | 20240725 | 172200 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 97 | 20240725 | 172100 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 98 | 20240725 | 172000 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 99 | 20240725 | 171900 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 100 | 20240725 | 171800 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 101 | 20240725 | 171700 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 102 | 20240725 | 171600 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 103 | 20240725 | 171500 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 104 | 20240725 | 171400 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 105 | 20240725 | 171300 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 106 | 20240725 | 171200 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 107 | 20240725 | 171100 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 108 | 20240725 | 171000 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 109 | 20240725 | 170900 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 110 | 20240725 | 170800 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 111 | 20240725 | 170700 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 112 | 20240725 | 170600 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 113 | 20240725 | 170500 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 114 | 20240725 | 170400 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 115 | 20240725 | 170300 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 116 | 20240725 | 170200 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 117 | 20240725 | 170100 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 118 | 20240725 | 170000 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 119 | 20240725 | 165900 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 120 | 20240725 | 165800 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 121 | 20240725 | 165700 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 122 | 20240725 | 165600 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 19526 |
| 123 | 20240725 | 165500 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 124 | 20240725 | 165400 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 125 | 20240725 | 165300 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 126 | 20240725 | 165200 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 127 | 20240725 | 165100 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 128 | 20240725 | 165000 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 129 | 20240725 | 164900 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 130 | 20240725 | 164800 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 131 | 20240725 | 164700 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 132 | 20240725 | 164600 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 133 | 20240725 | 164500 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 134 | 20240725 | 164400 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 135 | 20240725 | 164300 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 136 | 20240725 | 164200 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 137 | 20240725 | 164100 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 138 | 20240725 | 164000 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 139 | 20240725 | 163900 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 140 | 20240725 | 163800 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 141 | 20240725 | 163700 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 142 | 20240725 | 163600 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 143 | 20240725 | 163500 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 144 | 20240725 | 163400 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 145 | 20240725 | 163300 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 146 | 20240725 | 163200 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 147 | 20240725 | 163100 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 148 | 20240725 | 163000 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 149 | 20240725 | 162900 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 150 | 20240725 | 162800 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 151 | 20240725 | 162700 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 152 | 20240725 | 162600 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 19526 |
| 153 | 20240725 | 162500 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 154 | 20240725 | 162400 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 155 | 20240725 | 162300 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 156 | 20240725 | 162200 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 157 | 20240725 | 162100 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 158 | 20240725 | 162000 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 159 | 20240725 | 161900 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 160 | 20240725 | 161800 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 161 | 20240725 | 161700 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 162 | 20240725 | 161600 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 163 | 20240725 | 161500 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 164 | 20240725 | 161400 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 165 | 20240725 | 161300 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 166 | 20240725 | 161200 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 167 | 20240725 | 161100 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 168 | 20240725 | 161000 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 169 | 20240725 | 160900 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 170 | 20240725 | 160800 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 171 | 20240725 | 160700 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 172 | 20240725 | 160600 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 173 | 20240725 | 160500 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 174 | 20240725 | 160400 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 175 | 20240725 | 160300 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 176 | 20240725 | 160200 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 177 | 20240725 | 160100 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 178 | 20240725 | 160000 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 179 | 20240725 | 155900 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 180 | 20240725 | 155800 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 181 | 20240725 | 155700 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 182 | 20240725 | 155600 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 19526 |
| 183 | 20240725 | 155500 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 184 | 20240725 | 155400 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 185 | 20240725 | 155300 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 186 | 20240725 | 155200 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 187 | 20240725 | 155100 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 188 | 20240725 | 155000 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 189 | 20240725 | 154900 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 190 | 20240725 | 154800 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 191 | 20240725 | 154700 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 192 | 20240725 | 154600 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 193 | 20240725 | 154500 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 194 | 20240725 | 154400 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 195 | 20240725 | 154300 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 196 | 20240725 | 154200 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 197 | 20240725 | 154100 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 198 | 20240725 | 154000 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 199 | 20240725 | 153900 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 200 | 20240725 | 153800 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 201 | 20240725 | 153700 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 202 | 20240725 | 153600 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 203 | 20240725 | 153500 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 204 | 20240725 | 153400 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 205 | 20240725 | 153300 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 206 | 20240725 | 153200 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 207 | 20240725 | 153100 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 0 |
| 208 | 20240725 | 153000 | 2385195021 | 1821 | 1821 | 1821 | 1821 | 19526 |
| 209 | 20240725 | 152900 | 2349638175 | 1818 | 1818 | 1818 | 1818 | 0 |
| 210 | 20240725 | 152800 | 2349638175 | 1818 | 1818 | 1818 | 1818 | 0 |
| 211 | 20240725 | 152700 | 2349638175 | 1818 | 1818 | 1818 | 1818 | 0 |
| 212 | 20240725 | 152600 | 2349638175 | 1818 | 1818 | 1818 | 1818 | 0 |
| 213 | 20240725 | 152500 | 2349638175 | 1818 | 1818 | 1818 | 1818 | 0 |
| 214 | 20240725 | 152400 | 2349638175 | 1818 | 1818 | 1818 | 1818 | 0 |
| 215 | 20240725 | 152300 | 2349638175 | 1818 | 1818 | 1818 | 1818 | 0 |
| 216 | 20240725 | 152200 | 2349638175 | 1818 | 1818 | 1818 | 1818 | 0 |
| 217 | 20240725 | 152100 | 2349638175 | 1818 | 1818 | 1818 | 1818 | 0 |
| 218 | 20240725 | 152000 | 2349638175 | 1818 | 1818 | 1818 | 1818 | 0 |
| 219 | 20240725 | 151900 | 2349638175 | 1818 | 1818 | 1819 | 1818 | 1635 |
| 220 | 20240725 | 151800 | 2346665663 | 1818 | 1820 | 1820 | 1818 | 10088 |
| 221 | 20240725 | 151700 | 2328317081 | 1819 | 1820 | 1820 | 1819 | 3547 |
| 222 | 20240725 | 151600 | 2321865083 | 1820 | 1820 | 1820 | 1819 | 332 |
| 223 | 20240725 | 151500 | 2321261047 | 1820 | 1820 | 1820 | 1819 | 804 |
| 224 | 20240725 | 151400 | 2319797771 | 1819 | 1819 | 1819 | 1819 | 565 |
| 225 | 20240725 | 151300 | 2318770036 | 1819 | 1820 | 1820 | 1819 | 884 |
| 226 | 20240725 | 151200 | 2317161480 | 1820 | 1820 | 1820 | 1819 | 272 |
| 227 | 20240725 | 151100 | 2316666664 | 1820 | 1820 | 1820 | 1820 | 6300 |
| 228 | 20240725 | 151000 | 2305200664 | 1820 | 1819 | 1820 | 1819 | 455 |
| 229 | 20240725 | 150900 | 2304372803 | 1820 | 1820 | 1820 | 1819 | 1819 |
| 230 | 20240725 | 150800 | 2301062249 | 1819 | 1820 | 1821 | 1819 | 11095 |
| 231 | 20240725 | 150700 | 2280869858 | 1820 | 1820 | 1821 | 1820 | 11872 |
| 232 | 20240725 | 150600 | 2259262199 | 1820 | 1820 | 1821 | 1820 | 10259 |
| 233 | 20240725 | 150500 | 2240590158 | 1820 | 1821 | 1821 | 1820 | 7185 |
| 234 | 20240725 | 150400 | 2227512198 | 1821 | 1820 | 1821 | 1820 | 1378 |
| 235 | 20240725 | 150300 | 2225003127 | 1821 | 1820 | 1821 | 1820 | 54623 |
| 236 | 20240725 | 150200 | 2125589260 | 1820 | 1820 | 1820 | 1820 | 3167 |
| 237 | 20240725 | 150100 | 2119825320 | 1820 | 1821 | 1821 | 1820 | 7623 |
| 238 | 20240725 | 150000 | 2105951303 | 1821 | 1820 | 1821 | 1820 | 1019 |
| 239 | 20240725 | 145900 | 2104096553 | 1820 | 1821 | 1821 | 1820 | 784 |
| 240 | 20240725 | 145800 | 2102669593 | 1822 | 1821 | 1822 | 1821 | 141 |
| 241 | 20240725 | 145700 | 2102412726 | 1821 | 1821 | 1821 | 1820 | 702 |
| 242 | 20240725 | 145600 | 2101134544 | 1822 | 1820 | 1822 | 1820 | 2578 |
| 243 | 20240725 | 145500 | 2096440142 | 1821 | 1821 | 1821 | 1820 | 590 |
| 244 | 20240725 | 145400 | 2095365952 | 1821 | 1821 | 1821 | 1820 | 3878 |
| 245 | 20240725 | 145300 | 2088304299 | 1821 | 1822 | 1822 | 1821 | 5321 |
| 246 | 20240725 | 145200 | 2078614755 | 1822 | 1821 | 1822 | 1821 | 3211 |
| 247 | 20240725 | 145100 | 2072766524 | 1821 | 1821 | 1822 | 1821 | 1475 |
| 248 | 20240725 | 145000 | 2070080470 | 1822 | 1822 | 1822 | 1821 | 15358 |
| 249 | 20240725 | 144900 | 2042113510 | 1821 | 1821 | 1822 | 1821 | 1301 |
| 250 | 20240725 | 144800 | 2039743577 | 1821 | 1822 | 1822 | 1821 | 1020 |
| 251 | 20240725 | 144700 | 2037885637 | 1822 | 1822 | 1823 | 1822 | 4701 |
| 252 | 20240725 | 144600 | 2029320364 | 1822 | 1822 | 1822 | 1821 | 1198 |
| 253 | 20240725 | 144500 | 2027137806 | 1822 | 1822 | 1823 | 1822 | 6906 |
| 254 | 20240725 | 144400 | 2014555068 | 1823 | 1823 | 1823 | 1822 | 1367 |
| 255 | 20240725 | 144300 | 2012063684 | 1822 | 1822 | 1822 | 1822 | 189 |
| 256 | 20240725 | 144200 | 2011719326 | 1822 | 1823 | 1823 | 1822 | 2154 |
| 257 | 20240725 | 144100 | 2007793034 | 1823 | 1823 | 1824 | 1823 | 1156 |
| 258 | 20240725 | 144000 | 2005685466 | 1823 | 1823 | 1824 | 1823 | 1410 |
| 259 | 20240725 | 143900 | 2003114932 | 1823 | 1824 | 1824 | 1823 | 464 |
| 260 | 20240725 | 143800 | 2002269057 | 1823 | 1823 | 1823 | 1823 | 2448 |
| 261 | 20240725 | 143700 | 1997806353 | 1823 | 1823 | 1823 | 1823 | 190 |
| 262 | 20240725 | 143600 | 1997459983 | 1824 | 1824 | 1824 | 1823 | 3500 |
| 263 | 20240725 | 143500 | 1991077983 | 1823 | 1823 | 1824 | 1823 | 2796 |
| 264 | 20240725 | 143400 | 1985980866 | 1824 | 1823 | 1824 | 1823 | 596 |
| 265 | 20240725 | 143300 | 1984894258 | 1824 | 1824 | 1824 | 1823 | 325 |
| 266 | 20240725 | 143200 | 1984301646 | 1823 | 1823 | 1824 | 1823 | 4417 |
| 267 | 20240725 | 143100 | 1976246216 | 1823 | 1823 | 1823 | 1823 | 926 |
| 268 | 20240725 | 143000 | 1974558118 | 1823 | 1823 | 1824 | 1823 | 372 |
| 269 | 20240725 | 142900 | 1973879935 | 1823 | 1823 | 1823 | 1823 | 302 |
| 270 | 20240725 | 142800 | 1973329389 | 1822 | 1823 | 1824 | 1822 | 5286 |
| 271 | 20240725 | 142700 | 1963693236 | 1823 | 1824 | 1824 | 1823 | 1288 |
| 272 | 20240725 | 142600 | 1961344124 | 1824 | 1824 | 1825 | 1824 | 5394 |
| 273 | 20240725 | 142500 | 1951505467 | 1825 | 1824 | 1825 | 1824 | 888 |
| 274 | 20240725 | 142400 | 1949885752 | 1824 | 1824 | 1824 | 1824 | 550 |
| 275 | 20240725 | 142300 | 1948882552 | 1824 | 1825 | 1825 | 1824 | 503 |
| 276 | 20240725 | 142200 | 1947965064 | 1824 | 1825 | 1825 | 1824 | 450 |
| 277 | 20240725 | 142100 | 1947144259 | 1825 | 1824 | 1825 | 1824 | 2460 |
| 278 | 20240725 | 142000 | 1942656659 | 1824 | 1824 | 1824 | 1824 | 0 |
| 279 | 20240725 | 141900 | 1942656659 | 1824 | 1824 | 1824 | 1824 | 3683 |
| 280 | 20240725 | 141800 | 1935938867 | 1825 | 1824 | 1825 | 1824 | 2000 |
| 281 | 20240725 | 141700 | 1932290356 | 1824 | 1824 | 1824 | 1824 | 40 |
| 282 | 20240725 | 141600 | 1932217396 | 1824 | 1824 | 1824 | 1824 | 376 |
| 283 | 20240725 | 141500 | 1931531572 | 1824 | 1824 | 1824 | 1824 | 633 |
| 284 | 20240725 | 141400 | 1930376980 | 1824 | 1824 | 1824 | 1823 | 1372 |
| 285 | 20240725 | 141300 | 1927874645 | 1823 | 1823 | 1823 | 1823 | 1056 |
| 286 | 20240725 | 141200 | 1925949557 | 1823 | 1823 | 1824 | 1823 | 313 |
| 287 | 20240725 | 141100 | 1925378824 | 1823 | 1824 | 1824 | 1823 | 976 |
| 288 | 20240725 | 141000 | 1923599566 | 1824 | 1825 | 1825 | 1824 | 453 |
| 289 | 20240725 | 140900 | 1922773273 | 1824 | 1825 | 1825 | 1824 | 261 |
| 290 | 20240725 | 140800 | 1922297135 | 1824 | 1824 | 1824 | 1824 | 495 |
| 291 | 20240725 | 140700 | 1921394255 | 1824 | 1823 | 1824 | 1823 | 2076 |
| 292 | 20240725 | 140600 | 1917609333 | 1824 | 1823 | 1824 | 1823 | 531 |
| 293 | 20240725 | 140500 | 1916641289 | 1823 | 1825 | 1825 | 1823 | 1907 |
| 294 | 20240725 | 140400 | 1913163095 | 1825 | 1824 | 1825 | 1824 | 382 |
| 295 | 20240725 | 140300 | 1912466149 | 1825 | 1825 | 1825 | 1825 | 700 |
| 296 | 20240725 | 140200 | 1911188649 | 1825 | 1825 | 1825 | 1824 | 297 |
| 297 | 20240725 | 140100 | 1910646882 | 1825 | 1826 | 1826 | 1825 | 248 |
| 298 | 20240725 | 140000 | 1910194192 | 1826 | 1826 | 1826 | 1824 | 649 |
| 299 | 20240725 | 135900 | 1909010014 | 1825 | 1825 | 1825 | 1825 | 0 |
| 300 | 20240725 | 135800 | 1909010014 | 1825 | 1824 | 1827 | 1824 | 1026 |
| 301 | 20240725 | 135700 | 1907137664 | 1824 | 1822 | 1826 | 1822 | 1651 |
| 302 | 20240725 | 135600 | 1904127215 | 1826 | 1822 | 1827 | 1822 | 5514 |
| 303 | 20240725 | 135500 | 1894060693 | 1822 | 1822 | 1822 | 1822 | 530 |
| 304 | 20240725 | 135400 | 1893095033 | 1822 | 1821 | 1823 | 1821 | 10108 |
| 305 | 20240725 | 135300 | 1874682421 | 1821 | 1821 | 1821 | 1821 | 197 |
| 306 | 20240725 | 135200 | 1874323684 | 1822 | 1821 | 1822 | 1821 | 639 |
| 307 | 20240725 | 135100 | 1873159910 | 1822 | 1821 | 1822 | 1821 | 1351 |
| 308 | 20240725 | 135000 | 1870699154 | 1822 | 1822 | 1823 | 1821 | 7247 |
| 309 | 20240725 | 134900 | 1857495543 | 1822 | 1822 | 1823 | 1822 | 758 |
| 310 | 20240725 | 134800 | 1856114167 | 1822 | 1822 | 1822 | 1822 | 59 |
| 311 | 20240725 | 134700 | 1856006669 | 1822 | 1823 | 1823 | 1822 | 820 |
| 312 | 20240725 | 134600 | 1854511964 | 1824 | 1824 | 1824 | 1823 | 209 |
| 313 | 20240725 | 134500 | 1854130933 | 1824 | 1823 | 1824 | 1823 | 21 |
| 314 | 20240725 | 134400 | 1854092635 | 1823 | 1824 | 1824 | 1823 | 697 |
| 315 | 20240725 | 134300 | 1852821954 | 1823 | 1825 | 1825 | 1823 | 2106 |
| 316 | 20240725 | 134200 | 1848981107 | 1824 | 1823 | 1824 | 1823 | 686 |
| 317 | 20240725 | 134100 | 1847730031 | 1824 | 1823 | 1824 | 1823 | 562 |
| 318 | 20240725 | 134000 | 1846705405 | 1823 | 1823 | 1823 | 1823 | 195 |
| 319 | 20240725 | 133900 | 1846349920 | 1823 | 1823 | 1823 | 1823 | 591 |
| 320 | 20240725 | 133800 | 1845272527 | 1823 | 1823 | 1823 | 1823 | 0 |
| 321 | 20240725 | 133700 | 1845272527 | 1823 | 1823 | 1827 | 1823 | 3406 |
| 322 | 20240725 | 133600 | 1839056873 | 1823 | 1823 | 1825 | 1823 | 13013 |
| 323 | 20240725 | 133500 | 1815318513 | 1823 | 1823 | 1823 | 1823 | 275 |
| 324 | 20240725 | 133400 | 1814817188 | 1823 | 1823 | 1823 | 1823 | 1510 |
| 325 | 20240725 | 133300 | 1812064458 | 1824 | 1825 | 1825 | 1824 | 961 |
| 326 | 20240725 | 133200 | 1810311591 | 1825 | 1823 | 1825 | 1823 | 5642 |
| 327 | 20240725 | 133100 | 1800016936 | 1823 | 1823 | 1824 | 1823 | 786 |
| 328 | 20240725 | 133000 | 1798584007 | 1824 | 1821 | 1824 | 1821 | 7130 |
| 329 | 20240725 | 132900 | 1785585478 | 1821 | 1821 | 1821 | 1820 | 432 |
| 330 | 20240725 | 132800 | 1784798817 | 1821 | 1822 | 1822 | 1821 | 506 |
| 331 | 20240725 | 132700 | 1783877304 | 1822 | 1822 | 1822 | 1822 | 61 |
| 332 | 20240725 | 132600 | 1783766162 | 1822 | 1822 | 1822 | 1821 | 674 |
| 333 | 20240725 | 132500 | 1782538441 | 1821 | 1822 | 1822 | 1821 | 286 |
| 334 | 20240725 | 132400 | 1782017581 | 1822 | 1821 | 1822 | 1821 | 475 |
| 335 | 20240725 | 132300 | 1781152132 | 1822 | 1822 | 1822 | 1821 | 8781 |
| 336 | 20240725 | 132200 | 1765161528 | 1821 | 1822 | 1822 | 1821 | 460 |
| 337 | 20240725 | 132100 | 1764323743 | 1822 | 1821 | 1822 | 1821 | 665 |
| 338 | 20240725 | 132000 | 1763112278 | 1821 | 1822 | 1822 | 1821 | 546 |
| 339 | 20240725 | 131900 | 1762117769 | 1822 | 1821 | 1822 | 1821 | 758 |
| 340 | 20240725 | 131800 | 1760737122 | 1822 | 1821 | 1822 | 1821 | 803 |
| 341 | 20240725 | 131700 | 1759274459 | 1822 | 1822 | 1822 | 1822 | 197 |
| 342 | 20240725 | 131600 | 1758915525 | 1821 | 1822 | 1822 | 1821 | 604 |
| 343 | 20240725 | 131500 | 1757815376 | 1822 | 1822 | 1822 | 1821 | 1889 |
| 344 | 20240725 | 131400 | 1754373887 | 1822 | 1822 | 1822 | 1822 | 190 |
| 345 | 20240725 | 131300 | 1754027707 | 1822 | 1822 | 1822 | 1822 | 588 |
| 346 | 20240725 | 131200 | 1752956371 | 1822 | 1822 | 1822 | 1822 | 177 |
| 347 | 20240725 | 131100 | 1752633877 | 1823 | 1822 | 1823 | 1822 | 190 |
| 348 | 20240725 | 131000 | 1752287696 | 1822 | 1822 | 1822 | 1821 | 316 |
| 349 | 20240725 | 130900 | 1751712234 | 1821 | 1822 | 1822 | 1821 | 2497 |
| 350 | 20240725 | 130800 | 1747163067 | 1821 | 1821 | 1821 | 1821 | 1324 |
| 351 | 20240725 | 130700 | 1744752063 | 1821 | 1822 | 1822 | 1821 | 408 |
| 352 | 20240725 | 130600 | 1744009084 | 1822 | 1821 | 1822 | 1821 | 434 |
| 353 | 20240725 | 130500 | 1743218708 | 1821 | 1821 | 1821 | 1821 | 630 |
| 354 | 20240725 | 130400 | 1742071478 | 1821 | 1821 | 1821 | 1820 | 1923 |
| 355 | 20240725 | 130300 | 1738569863 | 1821 | 1821 | 1821 | 1820 | 610 |
| 356 | 20240725 | 130200 | 1737459197 | 1820 | 1820 | 1821 | 1820 | 531 |
| 357 | 20240725 | 130100 | 1736492677 | 1820 | 1821 | 1821 | 1820 | 1872 |
| 358 | 20240725 | 130000 | 1733084446 | 1821 | 1821 | 1821 | 1821 | 1342 |
| 359 | 20240725 | 125900 | 1730640664 | 1822 | 1821 | 1822 | 1821 | 3 |
| 360 | 20240725 | 125800 | 1730635199 | 1821 | 1821 | 1821 | 1821 | 185 |
| 361 | 20240725 | 125700 | 1730298314 | 1821 | 1821 | 1821 | 1821 | 570 |
| 362 | 20240725 | 125600 | 1729260344 | 1822 | 1822 | 1822 | 1822 | 513 |
| 363 | 20240725 | 125500 | 1728325658 | 1823 | 1822 | 1823 | 1822 | 278 |
| 364 | 20240725 | 125400 | 1727819137 | 1821 | 1822 | 1822 | 1821 | 780 |
| 365 | 20240725 | 125300 | 1726398737 | 1821 | 1821 | 1821 | 1821 | 274 |
| 366 | 20240725 | 125200 | 1725899783 | 1822 | 1823 | 1823 | 1822 | 267 |
| 367 | 20240725 | 125100 | 1725413116 | 1822 | 1823 | 1823 | 1822 | 608 |
| 368 | 20240725 | 125000 | 1724305306 | 1823 | 1822 | 1823 | 1822 | 347 |
| 369 | 20240725 | 124900 | 1723672990 | 1822 | 1822 | 1822 | 1822 | 952 |
| 370 | 20240725 | 124800 | 1721938446 | 1822 | 1823 | 1823 | 1822 | 2459 |
| 371 | 20240725 | 124700 | 1717458147 | 1822 | 1822 | 1822 | 1822 | 633 |
| 372 | 20240725 | 124600 | 1716304821 | 1823 | 1823 | 1823 | 1822 | 211 |
| 373 | 20240725 | 124500 | 1715920328 | 1822 | 1822 | 1822 | 1822 | 13 |
| 374 | 20240725 | 124400 | 1715896642 | 1822 | 1823 | 1823 | 1822 | 611 |
| 375 | 20240725 | 124300 | 1714783390 | 1823 | 1823 | 1823 | 1822 | 833 |
| 376 | 20240725 | 124200 | 1713265545 | 1823 | 1822 | 1823 | 1822 | 1173 |
| 377 | 20240725 | 124100 | 1711127328 | 1823 | 1822 | 1823 | 1821 | 1630 |
| 378 | 20240725 | 124000 | 1708157706 | 1821 | 1822 | 1822 | 1821 | 494 |
| 379 | 20240725 | 123900 | 1707257820 | 1822 | 1822 | 1822 | 1821 | 1776 |
| 380 | 20240725 | 123800 | 1704022635 | 1822 | 1821 | 1822 | 1821 | 3299 |
| 381 | 20240725 | 123700 | 1698015023 | 1821 | 1821 | 1821 | 1821 | 176 |
| 382 | 20240725 | 123600 | 1697694527 | 1821 | 1821 | 1821 | 1821 | 1913 |
| 383 | 20240725 | 123500 | 1694210954 | 1821 | 1821 | 1821 | 1821 | 457 |
| 384 | 20240725 | 123400 | 1693378757 | 1822 | 1822 | 1822 | 1822 | 1533 |
| 385 | 20240725 | 123300 | 1690585631 | 1821 | 1822 | 1822 | 1821 | 477 |
| 386 | 20240725 | 123200 | 1689717004 | 1821 | 1821 | 1821 | 1821 | 419 |
| 387 | 20240725 | 123100 | 1688954005 | 1821 | 1822 | 1822 | 1821 | 10093 |
| 388 | 20240725 | 123000 | 1670573594 | 1821 | 1822 | 1822 | 1821 | 3254 |
| 389 | 20240725 | 122900 | 1664644995 | 1821 | 1821 | 1822 | 1821 | 553 |
| 390 | 20240725 | 122800 | 1663637972 | 1821 | 1821 | 1822 | 1821 | 1273 |
| 391 | 20240725 | 122700 | 1661319348 | 1822 | 1821 | 1822 | 1821 | 2010 |
| 392 | 20240725 | 122600 | 1657659128 | 1821 | 1821 | 1822 | 1821 | 450 |
| 393 | 20240725 | 122500 | 1656839668 | 1822 | 1821 | 1822 | 1821 | 861 |
| 394 | 20240725 | 122400 | 1655271685 | 1822 | 1822 | 1822 | 1822 | 12 |
| 395 | 20240725 | 122300 | 1655249821 | 1821 | 1821 | 1822 | 1821 | 465 |
| 396 | 20240725 | 122200 | 1654402752 | 1821 | 1822 | 1822 | 1821 | 385 |
| 397 | 20240725 | 122100 | 1653701534 | 1822 | 1821 | 1822 | 1821 | 437 |
| 398 | 20240725 | 122000 | 1652905507 | 1822 | 1822 | 1822 | 1822 | 9218 |
| 399 | 20240725 | 121900 | 1636110311 | 1821 | 1821 | 1822 | 1821 | 985 |
| 400 | 20240725 | 121800 | 1634316175 | 1821 | 1822 | 1822 | 1821 | 802 |
| 401 | 20240725 | 121700 | 1632855723 | 1822 | 1822 | 1822 | 1822 | 1 |
| 402 | 20240725 | 121600 | 1632853901 | 1821 | 1821 | 1822 | 1821 | 610 |
| 403 | 20240725 | 121500 | 1631742990 | 1822 | 1823 | 1823 | 1821 | 1894 |
| 404 | 20240725 | 121400 | 1628290679 | 1823 | 1823 | 1823 | 1823 | 1107 |
| 405 | 20240725 | 121300 | 1626272618 | 1823 | 1821 | 1823 | 1821 | 1607 |
| 406 | 20240725 | 121200 | 1623345721 | 1822 | 1823 | 1823 | 1822 | 90 |
| 407 | 20240725 | 121100 | 1623181716 | 1823 | 1821 | 1823 | 1821 | 2547 |
| 408 | 20240725 | 121000 | 1618543099 | 1821 | 1821 | 1822 | 1821 | 641 |
| 409 | 20240725 | 120900 | 1617375828 | 1821 | 1821 | 1822 | 1821 | 754 |
| 410 | 20240725 | 120800 | 1616002784 | 1821 | 1822 | 1822 | 1821 | 364 |
| 411 | 20240725 | 120700 | 1615339740 | 1821 | 1821 | 1821 | 1821 | 477 |
| 412 | 20240725 | 120600 | 1614471123 | 1821 | 1821 | 1822 | 1821 | 462 |
| 413 | 20240725 | 120500 | 1613629818 | 1821 | 1821 | 1821 | 1821 | 1993 |
| 414 | 20240725 | 120400 | 1610000565 | 1822 | 1821 | 1822 | 1821 | 171 |
| 415 | 20240725 | 120300 | 1609689172 | 1821 | 1822 | 1822 | 1821 | 1213 |
| 416 | 20240725 | 120200 | 1607479293 | 1822 | 1822 | 1823 | 1822 | 650 |
| 417 | 20240725 | 120100 | 1606294992 | 1822 | 1822 | 1822 | 1822 | 180 |
| 418 | 20240725 | 120000 | 1605967032 | 1823 | 1821 | 1823 | 1820 | 2587 |
| 419 | 20240725 | 115900 | 1601253497 | 1821 | 1821 | 1821 | 1821 | 0 |
| 420 | 20240725 | 115800 | 1601253497 | 1821 | 1822 | 1822 | 1821 | 150 |
| 421 | 20240725 | 115700 | 1600980247 | 1821 | 1820 | 1821 | 1820 | 5863 |
| 422 | 20240725 | 115600 | 1590304580 | 1820 | 1820 | 1820 | 1820 | 0 |
| 423 | 20240725 | 115500 | 1590304580 | 1820 | 1821 | 1821 | 1820 | 423 |
| 424 | 20240725 | 115400 | 1589534700 | 1820 | 1821 | 1821 | 1820 | 398 |
| 425 | 20240725 | 115300 | 1588810138 | 1821 | 1821 | 1821 | 1821 | 189 |
| 426 | 20240725 | 115200 | 1588465969 | 1821 | 1822 | 1822 | 1821 | 305 |
| 427 | 20240725 | 115100 | 1587910553 | 1821 | 1821 | 1822 | 1821 | 443 |
| 428 | 20240725 | 115000 | 1587103846 | 1822 | 1821 | 1822 | 1821 | 373 |
| 429 | 20240725 | 114900 | 1586424413 | 1821 | 1821 | 1822 | 1821 | 354 |
| 430 | 20240725 | 114800 | 1585779679 | 1821 | 1821 | 1821 | 1821 | 1500 |
| 431 | 20240725 | 114700 | 1583048179 | 1821 | 1822 | 1822 | 1821 | 499 |
| 432 | 20240725 | 114600 | 1582139185 | 1821 | 1821 | 1821 | 1821 | 899 |
| 433 | 20240725 | 114500 | 1580502106 | 1821 | 1821 | 1821 | 1821 | 720 |
| 434 | 20240725 | 114400 | 1579190986 | 1820 | 1820 | 1821 | 1820 | 18318 |
| 435 | 20240725 | 114300 | 1545852186 | 1820 | 1821 | 1821 | 1820 | 990 |
| 436 | 20240725 | 114200 | 1544049786 | 1821 | 1821 | 1822 | 1821 | 13153 |
| 437 | 20240725 | 114100 | 1520097373 | 1821 | 1821 | 1822 | 1821 | 3230 |
| 438 | 20240725 | 114000 | 1514212796 | 1821 | 1821 | 1822 | 1821 | 668 |
| 439 | 20240725 | 113900 | 1512995863 | 1822 | 1821 | 1822 | 1821 | 1413 |
| 440 | 20240725 | 113800 | 1510422787 | 1821 | 1821 | 1822 | 1821 | 8025 |
| 441 | 20240725 | 113700 | 1495809261 | 1821 | 1821 | 1821 | 1821 | 351 |
| 442 | 20240725 | 113600 | 1495170090 | 1821 | 1821 | 1822 | 1821 | 838 |
| 443 | 20240725 | 113500 | 1493644042 | 1821 | 1821 | 1821 | 1821 | 267 |
| 444 | 20240725 | 113400 | 1493157835 | 1821 | 1821 | 1821 | 1821 | 10 |
| 445 | 20240725 | 113300 | 1493139625 | 1821 | 1822 | 1822 | 1821 | 487 |
| 446 | 20240725 | 113200 | 1492252693 | 1822 | 1821 | 1822 | 1821 | 585 |
| 447 | 20240725 | 113100 | 1491187193 | 1821 | 1821 | 1821 | 1821 | 280 |
| 448 | 20240725 | 113000 | 1490677313 | 1822 | 1820 | 1822 | 1820 | 275 |
| 449 | 20240725 | 112900 | 1490176529 | 1821 | 1822 | 1822 | 1821 | 3551 |
| 450 | 20240725 | 112800 | 1483709808 | 1821 | 1821 | 1822 | 1821 | 715 |
| 451 | 20240725 | 112700 | 1482407693 | 1822 | 1822 | 1822 | 1822 | 2292 |
| 452 | 20240725 | 112600 | 1478231669 | 1822 | 1822 | 1823 | 1822 | 619 |
| 453 | 20240725 | 112500 | 1477103701 | 1823 | 1823 | 1824 | 1823 | 345 |
| 454 | 20240725 | 112400 | 1476474742 | 1824 | 1824 | 1824 | 1824 | 133 |
| 455 | 20240725 | 112300 | 1476232150 | 1823 | 1823 | 1824 | 1823 | 1001 |
| 456 | 20240725 | 112200 | 1474407326 | 1823 | 1824 | 1824 | 1823 | 124 |
| 457 | 20240725 | 112100 | 1474181256 | 1825 | 1825 | 1825 | 1823 | 1482 |
| 458 | 20240725 | 112000 | 1471477580 | 1825 | 1825 | 1825 | 1823 | 5762 |
| 459 | 20240725 | 111900 | 1460962223 | 1825 | 1824 | 1825 | 1824 | 12399 |
| 460 | 20240725 | 111800 | 1438345330 | 1822 | 1821 | 1822 | 1821 | 1587 |
| 461 | 20240725 | 111700 | 1435455207 | 1822 | 1821 | 1822 | 1820 | 7809 |
| 462 | 20240725 | 111600 | 1421240298 | 1821 | 1822 | 1822 | 1821 | 660 |
| 463 | 20240725 | 111500 | 1420038138 | 1822 | 1822 | 1822 | 1821 | 374 |
| 464 | 20240725 | 111400 | 1419357032 | 1822 | 1822 | 1822 | 1822 | 197 |
| 465 | 20240725 | 111300 | 1418998098 | 1822 | 1822 | 1823 | 1822 | 287 |
| 466 | 20240725 | 111200 | 1418475181 | 1820 | 1821 | 1822 | 1820 | 72866 |
| 467 | 20240725 | 111100 | 1285837736 | 1822 | 1822 | 1822 | 1822 | 16 |
| 468 | 20240725 | 111000 | 1285808584 | 1822 | 1822 | 1822 | 1822 | 503 |
| 469 | 20240725 | 110900 | 1284892118 | 1823 | 1824 | 1824 | 1823 | 583 |
| 470 | 20240725 | 110800 | 1283829226 | 1824 | 1822 | 1824 | 1822 | 367 |
| 471 | 20240725 | 110700 | 1283160359 | 1823 | 1824 | 1825 | 1823 | 3332 |
| 472 | 20240725 | 110600 | 1277082055 | 1824 | 1824 | 1824 | 1824 | 169 |
| 473 | 20240725 | 110500 | 1276773799 | 1824 | 1824 | 1824 | 1824 | 725 |
| 474 | 20240725 | 110400 | 1275451399 | 1824 | 1824 | 1824 | 1824 | 527 |
| 475 | 20240725 | 110300 | 1274490151 | 1825 | 1824 | 1825 | 1824 | 137 |
| 476 | 20240725 | 110200 | 1274240260 | 1824 | 1825 | 1825 | 1824 | 526 |
| 477 | 20240725 | 110100 | 1273280685 | 1824 | 1825 | 1826 | 1824 | 387 |
| 478 | 20240725 | 110000 | 1272574578 | 1825 | 1825 | 1825 | 1825 | 541 |
| 479 | 20240725 | 105900 | 1271587253 | 1826 | 1825 | 1826 | 1825 | 759 |
| 480 | 20240725 | 105800 | 1270202029 | 1825 | 1825 | 1825 | 1825 | 443 |
| 481 | 20240725 | 105700 | 1269393554 | 1825 | 1822 | 1825 | 1821 | 1112 |
| 482 | 20240725 | 105600 | 1267367847 | 1822 | 1822 | 1822 | 1822 | 432 |
| 483 | 20240725 | 105500 | 1266580743 | 1822 | 1822 | 1822 | 1821 | 447 |
| 484 | 20240725 | 105400 | 1265766487 | 1822 | 1826 | 1826 | 1822 | 794 |
| 485 | 20240725 | 105300 | 1264317974 | 1825 | 1821 | 1825 | 1821 | 763 |
| 486 | 20240725 | 105200 | 1262926815 | 1821 | 1820 | 1821 | 1818 | 17798 |
| 487 | 20240725 | 105100 | 1230551615 | 1820 | 1819 | 1820 | 1818 | 5798 |
| 488 | 20240725 | 105000 | 1220000623 | 1818 | 1818 | 1818 | 1817 | 1182 |
| 489 | 20240725 | 104900 | 1217851929 | 1818 | 1818 | 1818 | 1818 | 730 |
| 490 | 20240725 | 104800 | 1216524789 | 1818 | 1818 | 1818 | 1818 | 231 |
| 491 | 20240725 | 104700 | 1216104831 | 1818 | 1818 | 1818 | 1818 | 50 |
| 492 | 20240725 | 104600 | 1216013931 | 1817 | 1819 | 1820 | 1817 | 1417 |
| 493 | 20240725 | 104500 | 1213436935 | 1820 | 1819 | 1820 | 1819 | 1000 |
| 494 | 20240725 | 104400 | 1211617435 | 1819 | 1819 | 1819 | 1819 | 591 |
| 495 | 20240725 | 104300 | 1210542406 | 1820 | 1818 | 1820 | 1818 | 4758 |
| 496 | 20240725 | 104200 | 1201886916 | 1818 | 1817 | 1818 | 1817 | 4326 |
| 497 | 20240725 | 104100 | 1194022653 | 1818 | 1819 | 1819 | 1817 | 3361 |
| 498 | 20240725 | 104000 | 1187912567 | 1819 | 1819 | 1820 | 1818 | 4146 |
| 499 | 20240725 | 103900 | 1180372440 | 1819 | 1820 | 1820 | 1818 | 15110 |
| 500 | 20240725 | 103800 | 1152893241 | 1819 | 1819 | 1820 | 1819 | 2065 |
| 501 | 20240725 | 103700 | 1149136902 | 1819 | 1820 | 1820 | 1819 | 1023 |
| 502 | 20240725 | 103600 | 1147275982 | 1820 | 1820 | 1820 | 1819 | 1959 |
| 503 | 20240725 | 103500 | 1143711818 | 1820 | 1821 | 1821 | 1820 | 4256 |
| 504 | 20240725 | 103400 | 1135965831 | 1822 | 1821 | 1822 | 1821 | 1288 |
| 505 | 20240725 | 103300 | 1133620353 | 1821 | 1821 | 1821 | 1820 | 796 |
| 506 | 20240725 | 103200 | 1132171580 | 1821 | 1820 | 1821 | 1820 | 622 |
| 507 | 20240725 | 103100 | 1131039227 | 1820 | 1821 | 1821 | 1820 | 296 |
| 508 | 20240725 | 103000 | 1130500468 | 1821 | 1823 | 1823 | 1821 | 2455 |
| 509 | 20240725 | 102900 | 1126028532 | 1823 | 1822 | 1823 | 1822 | 293 |
| 510 | 20240725 | 102800 | 1125494586 | 1822 | 1822 | 1822 | 1822 | 1629 |
| 511 | 20240725 | 102700 | 1122526548 | 1822 | 1822 | 1822 | 1822 | 393 |
| 512 | 20240725 | 102600 | 1121810502 | 1821 | 1821 | 1821 | 1821 | 434 |
| 513 | 20240725 | 102500 | 1121020188 | 1822 | 1820 | 1824 | 1820 | 251 |
| 514 | 20240725 | 102400 | 1120562622 | 1820 | 1820 | 1824 | 1820 | 89 |
| 515 | 20240725 | 102300 | 1120400430 | 1820 | 1824 | 1825 | 1820 | 30689 |
| 516 | 20240725 | 102200 | 1064523564 | 1825 | 1825 | 1825 | 1825 | 1128 |
| 517 | 20240725 | 102100 | 1062464964 | 1825 | 1825 | 1825 | 1824 | 1256 |
| 518 | 20240725 | 102000 | 1060173817 | 1825 | 1825 | 1825 | 1825 | 328 |
| 519 | 20240725 | 101900 | 1059575217 | 1827 | 1824 | 1827 | 1824 | 869 |
| 520 | 20240725 | 101800 | 1057989903 | 1824 | 1823 | 1824 | 1822 | 1343 |
| 521 | 20240725 | 101700 | 1055541781 | 1822 | 1822 | 1822 | 1822 | 551 |
| 522 | 20240725 | 101600 | 1054537859 | 1822 | 1823 | 1823 | 1822 | 928 |
| 523 | 20240725 | 101500 | 1052846850 | 1823 | 1825 | 1825 | 1822 | 601 |
| 524 | 20240725 | 101400 | 1051751725 | 1821 | 1823 | 1823 | 1820 | 7687 |
| 525 | 20240725 | 101300 | 1037753579 | 1822 | 1822 | 1824 | 1822 | 8007 |
| 526 | 20240725 | 101200 | 1023164765 | 1822 | 1823 | 1825 | 1822 | 6950 |
| 527 | 20240725 | 101100 | 1010495056 | 1825 | 1823 | 1827 | 1823 | 8435 |
| 528 | 20240725 | 101000 | 995104630 | 1825 | 1824 | 1825 | 1823 | 1773 |
| 529 | 20240725 | 100900 | 991871944 | 1824 | 1823 | 1824 | 1823 | 5568 |
| 530 | 20240725 | 100800 | 981716412 | 1823 | 1823 | 1823 | 1822 | 7158 |
| 531 | 20240725 | 100700 | 968667978 | 1823 | 1824 | 1824 | 1822 | 8389 |
| 532 | 20240725 | 100600 | 953375929 | 1824 | 1824 | 1824 | 1824 | 4341 |
| 533 | 20240725 | 100500 | 945457945 | 1824 | 1824 | 1824 | 1823 | 2126 |
| 534 | 20240725 | 100400 | 941580497 | 1824 | 1824 | 1824 | 1823 | 3776 |
| 535 | 20240725 | 100300 | 934696847 | 1824 | 1822 | 1824 | 1822 | 1705 |
| 536 | 20240725 | 100200 | 931588009 | 1822 | 1822 | 1823 | 1822 | 73 |
| 537 | 20240725 | 100100 | 931454994 | 1821 | 1821 | 1823 | 1821 | 3506 |
| 538 | 20240725 | 100000 | 925067297 | 1821 | 1822 | 1822 | 1821 | 977 |
| 539 | 20240725 | 095900 | 923287872 | 1822 | 1824 | 1824 | 1820 | 9296 |
| 540 | 20240725 | 095800 | 906366463 | 1824 | 1824 | 1825 | 1822 | 3458 |
| 541 | 20240725 | 095700 | 900061826 | 1824 | 1826 | 1826 | 1823 | 12137 |
| 542 | 20240725 | 095600 | 877918717 | 1826 | 1826 | 1826 | 1826 | 321 |
| 543 | 20240725 | 095500 | 877332571 | 1826 | 1826 | 1826 | 1825 | 3914 |
| 544 | 20240725 | 095400 | 870187911 | 1826 | 1827 | 1829 | 1826 | 6930 |
| 545 | 20240725 | 095300 | 857523095 | 1827 | 1828 | 1828 | 1827 | 66 |
| 546 | 20240725 | 095200 | 857402452 | 1825 | 1828 | 1829 | 1825 | 9801 |
| 547 | 20240725 | 095100 | 839510907 | 1829 | 1828 | 1829 | 1828 | 136 |
| 548 | 20240725 | 095000 | 839262164 | 1829 | 1828 | 1830 | 1828 | 3801 |
| 549 | 20240725 | 094900 | 832313723 | 1828 | 1830 | 1830 | 1828 | 785 |
| 550 | 20240725 | 094800 | 830878002 | 1830 | 1827 | 1830 | 1827 | 4875 |
| 551 | 20240725 | 094700 | 821966866 | 1825 | 1824 | 1825 | 1824 | 9075 |
| 552 | 20240725 | 094600 | 805410846 | 1824 | 1824 | 1824 | 1823 | 1529 |
| 553 | 20240725 | 094500 | 802623328 | 1824 | 1822 | 1824 | 1822 | 2916 |
| 554 | 20240725 | 094400 | 797307685 | 1823 | 1823 | 1823 | 1820 | 4743 |
| 555 | 20240725 | 094300 | 788674333 | 1823 | 1819 | 1823 | 1819 | 6057 |
| 556 | 20240725 | 094200 | 777648346 | 1819 | 1818 | 1819 | 1818 | 3243 |
| 557 | 20240725 | 094100 | 771751529 | 1819 | 1818 | 1819 | 1818 | 8864 |
| 558 | 20240725 | 094000 | 755628563 | 1819 | 1819 | 1819 | 1818 | 2278 |
| 559 | 20240725 | 093900 | 751486834 | 1819 | 1820 | 1820 | 1819 | 4471 |
| 560 | 20240725 | 093800 | 743351602 | 1820 | 1820 | 1820 | 1820 | 624 |
| 561 | 20240725 | 093700 | 742215922 | 1820 | 1820 | 1820 | 1816 | 8070 |
| 562 | 20240725 | 093600 | 727546788 | 1820 | 1820 | 1821 | 1819 | 4587 |
| 563 | 20240725 | 093500 | 719195753 | 1821 | 1821 | 1821 | 1819 | 2970 |
| 564 | 20240725 | 093400 | 713791953 | 1820 | 1821 | 1821 | 1819 | 3452 |
| 565 | 20240725 | 093300 | 707510863 | 1821 | 1821 | 1821 | 1816 | 26794 |
| 566 | 20240725 | 093200 | 658779886 | 1821 | 1821 | 1821 | 1820 | 16597 |
| 567 | 20240725 | 093100 | 628567039 | 1821 | 1822 | 1822 | 1820 | 6156 |
| 568 | 20240725 | 093000 | 617358691 | 1820 | 1821 | 1821 | 1820 | 2216 |
| 569 | 20240725 | 092900 | 613323868 | 1821 | 1820 | 1821 | 1819 | 10282 |
| 570 | 20240725 | 092800 | 594609712 | 1819 | 1818 | 1819 | 1816 | 5752 |
| 571 | 20240725 | 092700 | 584153575 | 1818 | 1820 | 1820 | 1816 | 5202 |
| 572 | 20240725 | 092600 | 574694856 | 1820 | 1829 | 1830 | 1815 | 31716 |
| 573 | 20240725 | 092500 | 516815372 | 1829 | 1831 | 1831 | 1829 | 44661 |
| 574 | 20240725 | 092400 | 435098571 | 1831 | 1834 | 1834 | 1831 | 15134 |
| 575 | 20240725 | 092300 | 407378281 | 1833 | 1834 | 1835 | 1833 | 4347 |
| 576 | 20240725 | 092200 | 399407397 | 1834 | 1837 | 1837 | 1834 | 10196 |
| 577 | 20240725 | 092100 | 380699677 | 1836 | 1837 | 1838 | 1836 | 1005 |
| 578 | 20240725 | 092000 | 378853517 | 1838 | 1838 | 1838 | 1836 | 3243 |
| 579 | 20240725 | 091900 | 372896137 | 1838 | 1838 | 1838 | 1837 | 1000 |
| 580 | 20240725 | 091800 | 371058167 | 1838 | 1837 | 1838 | 1836 | 2568 |
| 581 | 20240725 | 091700 | 366341692 | 1838 | 1837 | 1839 | 1836 | 937 |
| 582 | 20240725 | 091600 | 364620449 | 1836 | 1835 | 1838 | 1835 | 20046 |
| 583 | 20240725 | 091500 | 327832977 | 1835 | 1836 | 1839 | 1835 | 1482 |
| 584 | 20240725 | 091400 | 325111423 | 1835 | 1842 | 1842 | 1833 | 42754 |
| 585 | 20240725 | 091300 | 246493336 | 1842 | 1842 | 1842 | 1841 | 2902 |
| 586 | 20240725 | 091200 | 241147942 | 1842 | 1841 | 1842 | 1841 | 1576 |
| 587 | 20240725 | 091100 | 238246090 | 1845 | 1845 | 1846 | 1840 | 41550 |
| 588 | 20240725 | 091000 | 161678000 | 1845 | 1845 | 1846 | 1845 | 897 |
| 589 | 20240725 | 090900 | 160022530 | 1846 | 1846 | 1847 | 1846 | 5739 |
| 590 | 20240725 | 090800 | 149428334 | 1846 | 1848 | 1848 | 1846 | 3983 |
| 591 | 20240725 | 090700 | 142069675 | 1848 | 1848 | 1849 | 1848 | 1254 |
| 592 | 20240725 | 090600 | 139751233 | 1846 | 1849 | 1849 | 1846 | 11019 |
| 593 | 20240725 | 090500 | 119398495 | 1849 | 1848 | 1849 | 1848 | 1913 |
| 594 | 20240725 | 090400 | 115862464 | 1847 | 1850 | 1850 | 1847 | 2439 |
| 595 | 20240725 | 090300 | 111357171 | 1850 | 1847 | 1850 | 1847 | 3325 |
| 596 | 20240725 | 090200 | 105213819 | 1847 | 1847 | 1849 | 1846 | 11371 |
| 597 | 20240725 | 090100 | 84214654 | 1847 | 1852 | 1852 | 1846 | 19976 |
| 598 | 20240725 | 090000 | 47286938 | 1851 | 1850 | 1865 | 1850 | 25545 |