30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 185300 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 147147 |
| 3 | 20230707 | 185200 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 4 | 20230707 | 185100 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 5 | 20230707 | 185000 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 6 | 20230707 | 184900 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 7 | 20230707 | 184800 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 8 | 20230707 | 184700 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 9 | 20230707 | 184600 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 10 | 20230707 | 184500 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 11 | 20230707 | 184400 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 12 | 20230707 | 184300 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 13 | 20230707 | 184200 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 14 | 20230707 | 184100 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 15 | 20230707 | 184000 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 16 | 20230707 | 183900 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 17 | 20230707 | 183800 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 18 | 20230707 | 183700 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 19 | 20230707 | 183600 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 20 | 20230707 | 183500 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 21 | 20230707 | 183400 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 22 | 20230707 | 183300 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 23 | 20230707 | 183200 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 24 | 20230707 | 183100 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 25 | 20230707 | 183000 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 26 | 20230707 | 182900 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 27 | 20230707 | 182800 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 28 | 20230707 | 182700 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 29 | 20230707 | 182600 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 30 | 20230707 | 182500 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 31 | 20230707 | 182400 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 32 | 20230707 | 182300 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 147147 |
| 33 | 20230707 | 182200 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 34 | 20230707 | 182100 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 35 | 20230707 | 182000 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 36 | 20230707 | 181900 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 37 | 20230707 | 181800 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 38 | 20230707 | 181700 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 39 | 20230707 | 181600 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 40 | 20230707 | 181500 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 41 | 20230707 | 181400 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 42 | 20230707 | 181300 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 43 | 20230707 | 181200 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 44 | 20230707 | 181100 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 45 | 20230707 | 181000 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 46 | 20230707 | 180900 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 47 | 20230707 | 180800 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 48 | 20230707 | 180700 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 49 | 20230707 | 180600 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 50 | 20230707 | 180500 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 51 | 20230707 | 180400 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 52 | 20230707 | 180300 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 53 | 20230707 | 180200 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 54 | 20230707 | 180100 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 55 | 20230707 | 180000 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 56 | 20230707 | 175900 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 57 | 20230707 | 175800 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 58 | 20230707 | 175700 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 59 | 20230707 | 175600 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 60 | 20230707 | 175500 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 61 | 20230707 | 175400 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 62 | 20230707 | 175300 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 147147 |
| 63 | 20230707 | 175200 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 64 | 20230707 | 175100 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 65 | 20230707 | 175000 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 66 | 20230707 | 174900 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 67 | 20230707 | 174800 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 68 | 20230707 | 174700 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 69 | 20230707 | 174600 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 70 | 20230707 | 174500 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 71 | 20230707 | 174400 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 72 | 20230707 | 174300 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 73 | 20230707 | 174200 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 74 | 20230707 | 174100 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 75 | 20230707 | 174000 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 76 | 20230707 | 173900 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 77 | 20230707 | 173800 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 78 | 20230707 | 173700 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 79 | 20230707 | 173600 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 80 | 20230707 | 173500 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 81 | 20230707 | 173400 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 82 | 20230707 | 173300 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 83 | 20230707 | 173200 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 84 | 20230707 | 173100 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 85 | 20230707 | 173000 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 86 | 20230707 | 172900 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 87 | 20230707 | 172800 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 88 | 20230707 | 172700 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 89 | 20230707 | 172600 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 90 | 20230707 | 172500 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 91 | 20230707 | 172400 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 92 | 20230707 | 172300 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 147147 |
| 93 | 20230707 | 172200 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 94 | 20230707 | 172100 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 95 | 20230707 | 172000 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 96 | 20230707 | 171900 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 97 | 20230707 | 171800 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 98 | 20230707 | 171700 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 99 | 20230707 | 171600 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 100 | 20230707 | 171500 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 101 | 20230707 | 171400 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 102 | 20230707 | 171300 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 103 | 20230707 | 171200 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 104 | 20230707 | 171100 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 105 | 20230707 | 171000 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 106 | 20230707 | 170900 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 107 | 20230707 | 170800 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 108 | 20230707 | 170700 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 109 | 20230707 | 170600 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 110 | 20230707 | 170500 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 111 | 20230707 | 170400 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 112 | 20230707 | 170300 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 113 | 20230707 | 170200 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 114 | 20230707 | 170100 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 115 | 20230707 | 170000 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 116 | 20230707 | 165900 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 117 | 20230707 | 165800 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 118 | 20230707 | 165700 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 119 | 20230707 | 165600 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 120 | 20230707 | 165500 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 121 | 20230707 | 165400 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 122 | 20230707 | 165300 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 147147 |
| 123 | 20230707 | 165200 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 124 | 20230707 | 165100 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 125 | 20230707 | 165000 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 126 | 20230707 | 164900 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 127 | 20230707 | 164800 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 128 | 20230707 | 164700 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 129 | 20230707 | 164600 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 130 | 20230707 | 164500 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 131 | 20230707 | 164400 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 132 | 20230707 | 164300 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 133 | 20230707 | 164200 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 134 | 20230707 | 164100 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 135 | 20230707 | 164000 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 136 | 20230707 | 163900 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 137 | 20230707 | 163800 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 138 | 20230707 | 163700 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 139 | 20230707 | 163600 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 140 | 20230707 | 163500 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 141 | 20230707 | 163400 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 142 | 20230707 | 163300 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 143 | 20230707 | 163200 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 144 | 20230707 | 163100 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 145 | 20230707 | 163000 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 146 | 20230707 | 162900 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 147 | 20230707 | 162800 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 148 | 20230707 | 162700 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 149 | 20230707 | 162600 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 150 | 20230707 | 162500 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 151 | 20230707 | 162400 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 152 | 20230707 | 162300 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 147147 |
| 153 | 20230707 | 162200 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 154 | 20230707 | 162100 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 155 | 20230707 | 162000 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 156 | 20230707 | 161900 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 157 | 20230707 | 161800 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 158 | 20230707 | 161700 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 159 | 20230707 | 161600 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 160 | 20230707 | 161500 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 161 | 20230707 | 161400 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 162 | 20230707 | 161300 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 163 | 20230707 | 161200 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 164 | 20230707 | 161100 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 165 | 20230707 | 161000 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 166 | 20230707 | 160900 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 167 | 20230707 | 160800 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 168 | 20230707 | 160700 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 169 | 20230707 | 160600 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 170 | 20230707 | 160500 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 171 | 20230707 | 160400 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 172 | 20230707 | 160300 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 173 | 20230707 | 160200 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 174 | 20230707 | 160100 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 175 | 20230707 | 160000 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 176 | 20230707 | 155900 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 177 | 20230707 | 155800 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 178 | 20230707 | 155700 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 179 | 20230707 | 155600 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 180 | 20230707 | 155500 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 181 | 20230707 | 155400 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 182 | 20230707 | 155300 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 147147 |
| 183 | 20230707 | 155200 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 184 | 20230707 | 155100 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 185 | 20230707 | 155000 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 186 | 20230707 | 154900 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 187 | 20230707 | 154800 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 188 | 20230707 | 154700 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 189 | 20230707 | 154600 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 190 | 20230707 | 154500 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 191 | 20230707 | 154400 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 192 | 20230707 | 154300 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 193 | 20230707 | 154200 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 194 | 20230707 | 154100 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 195 | 20230707 | 154000 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 196 | 20230707 | 153900 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 197 | 20230707 | 153800 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 198 | 20230707 | 153700 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 199 | 20230707 | 153600 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 200 | 20230707 | 153500 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 201 | 20230707 | 153400 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 202 | 20230707 | 153300 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 203 | 20230707 | 153200 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 204 | 20230707 | 153100 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 0 |
| 205 | 20230707 | 153000 | 5512652550 | 2045 | 2045 | 2045 | 2045 | 147147 |
| 206 | 20230707 | 152900 | 5211736935 | 2055 | 2055 | 2055 | 2055 | 0 |
| 207 | 20230707 | 152800 | 5211736935 | 2055 | 2055 | 2055 | 2055 | 0 |
| 208 | 20230707 | 152700 | 5211736935 | 2055 | 2055 | 2055 | 2055 | 0 |
| 209 | 20230707 | 152600 | 5211736935 | 2055 | 2055 | 2055 | 2055 | 0 |
| 210 | 20230707 | 152500 | 5211736935 | 2055 | 2055 | 2055 | 2055 | 0 |
| 211 | 20230707 | 152400 | 5211736935 | 2055 | 2055 | 2055 | 2055 | 0 |
| 212 | 20230707 | 152300 | 5211736935 | 2055 | 2055 | 2055 | 2055 | 0 |
| 213 | 20230707 | 152200 | 5211736935 | 2055 | 2055 | 2055 | 2055 | 0 |
| 214 | 20230707 | 152100 | 5211736935 | 2055 | 2055 | 2055 | 2055 | 0 |
| 215 | 20230707 | 152000 | 5211736935 | 2055 | 2055 | 2055 | 2055 | 0 |
| 216 | 20230707 | 151900 | 5211736935 | 2055 | 2050 | 2055 | 2050 | 34247 |
| 217 | 20230707 | 151800 | 5141381710 | 2055 | 2055 | 2055 | 2050 | 4898 |
| 218 | 20230707 | 151700 | 5131327950 | 2055 | 2055 | 2055 | 2050 | 4349 |
| 219 | 20230707 | 151600 | 5122403640 | 2055 | 2050 | 2055 | 2045 | 8361 |
| 220 | 20230707 | 151500 | 5105261915 | 2050 | 2060 | 2060 | 2045 | 50585 |
| 221 | 20230707 | 151400 | 5001623265 | 2060 | 2060 | 2060 | 2055 | 15694 |
| 222 | 20230707 | 151300 | 4969352675 | 2060 | 2060 | 2060 | 2055 | 10332 |
| 223 | 20230707 | 151200 | 4948110000 | 2060 | 2065 | 2065 | 2055 | 3625 |
| 224 | 20230707 | 151100 | 4940648340 | 2065 | 2065 | 2065 | 2060 | 10660 |
| 225 | 20230707 | 151000 | 4918684565 | 2065 | 2065 | 2065 | 2060 | 6738 |
| 226 | 20230707 | 150900 | 4904785600 | 2065 | 2065 | 2065 | 2060 | 2096 |
| 227 | 20230707 | 150800 | 4900461525 | 2065 | 2060 | 2065 | 2055 | 2901 |
| 228 | 20230707 | 150700 | 4894485130 | 2060 | 2065 | 2065 | 2060 | 6503 |
| 229 | 20230707 | 150600 | 4881088790 | 2060 | 2065 | 2065 | 2060 | 1795 |
| 230 | 20230707 | 150500 | 4877387160 | 2065 | 2065 | 2065 | 2060 | 2550 |
| 231 | 20230707 | 150400 | 4872126910 | 2060 | 2060 | 2060 | 2060 | 5763 |
| 232 | 20230707 | 150300 | 4860255130 | 2055 | 2060 | 2060 | 2055 | 1171 |
| 233 | 20230707 | 150200 | 4857845475 | 2060 | 2060 | 2060 | 2055 | 9955 |
| 234 | 20230707 | 150100 | 4837376800 | 2060 | 2060 | 2065 | 2055 | 6112 |
| 235 | 20230707 | 150000 | 4824787825 | 2060 | 2065 | 2065 | 2060 | 1138 |
| 236 | 20230707 | 145900 | 4822441405 | 2060 | 2065 | 2065 | 2055 | 8383 |
| 237 | 20230707 | 145800 | 4805175915 | 2065 | 2060 | 2065 | 2060 | 1058 |
| 238 | 20230707 | 145700 | 4802995735 | 2065 | 2065 | 2065 | 2060 | 2047 |
| 239 | 20230707 | 145600 | 4798768750 | 2065 | 2060 | 2065 | 2060 | 7747 |
| 240 | 20230707 | 145500 | 4782807545 | 2060 | 2070 | 2070 | 2060 | 22064 |
| 241 | 20230707 | 145400 | 4737340665 | 2070 | 2065 | 2070 | 2060 | 907 |
| 242 | 20230707 | 145300 | 4735466350 | 2065 | 2065 | 2070 | 2065 | 11774 |
| 243 | 20230707 | 145200 | 4711150240 | 2070 | 2065 | 2070 | 2065 | 5008 |
| 244 | 20230707 | 145100 | 4700806880 | 2070 | 2075 | 2075 | 2070 | 9568 |
| 245 | 20230707 | 145000 | 4680999150 | 2075 | 2070 | 2080 | 2070 | 5997 |
| 246 | 20230707 | 144900 | 4668557500 | 2075 | 2075 | 2075 | 2075 | 935 |
| 247 | 20230707 | 144800 | 4666617375 | 2075 | 2075 | 2080 | 2075 | 1594 |
| 248 | 20230707 | 144700 | 4663308805 | 2075 | 2080 | 2080 | 2075 | 12110 |
| 249 | 20230707 | 144600 | 4638170005 | 2085 | 2080 | 2085 | 2080 | 746 |
| 250 | 20230707 | 144500 | 4636618070 | 2080 | 2085 | 2085 | 2080 | 715 |
| 251 | 20230707 | 144400 | 4635129845 | 2085 | 2085 | 2085 | 2085 | 413 |
| 252 | 20230707 | 144300 | 4634268740 | 2080 | 2085 | 2085 | 2080 | 282 |
| 253 | 20230707 | 144200 | 4633681295 | 2085 | 2085 | 2085 | 2085 | 1383 |
| 254 | 20230707 | 144100 | 4630797740 | 2085 | 2085 | 2085 | 2080 | 970 |
| 255 | 20230707 | 144000 | 4628778790 | 2085 | 2085 | 2085 | 2085 | 1500 |
| 256 | 20230707 | 143900 | 4625651290 | 2085 | 2085 | 2085 | 2080 | 1757 |
| 257 | 20230707 | 143800 | 4621995465 | 2080 | 2085 | 2085 | 2080 | 893 |
| 258 | 20230707 | 143700 | 4620136200 | 2085 | 2080 | 2085 | 2080 | 1101 |
| 259 | 20230707 | 143600 | 4617845115 | 2080 | 2075 | 2080 | 2075 | 1684 |
| 260 | 20230707 | 143500 | 4614349805 | 2070 | 2080 | 2080 | 2070 | 10725 |
| 261 | 20230707 | 143400 | 4592082670 | 2080 | 2080 | 2085 | 2080 | 417 |
| 262 | 20230707 | 143300 | 4591213995 | 2080 | 2080 | 2080 | 2080 | 209 |
| 263 | 20230707 | 143200 | 4590779275 | 2080 | 2080 | 2085 | 2075 | 3659 |
| 264 | 20230707 | 143100 | 4583184195 | 2085 | 2085 | 2085 | 2080 | 1065 |
| 265 | 20230707 | 143000 | 4580967705 | 2085 | 2080 | 2085 | 2075 | 8865 |
| 266 | 20230707 | 142900 | 4562520265 | 2075 | 2080 | 2080 | 2075 | 611 |
| 267 | 20230707 | 142800 | 4561250385 | 2075 | 2080 | 2080 | 2075 | 246 |
| 268 | 20230707 | 142700 | 4560738925 | 2080 | 2080 | 2080 | 2080 | 800 |
| 269 | 20230707 | 142600 | 4559074925 | 2080 | 2075 | 2080 | 2075 | 1317 |
| 270 | 20230707 | 142500 | 4556341265 | 2080 | 2080 | 2080 | 2075 | 859 |
| 271 | 20230707 | 142400 | 4554556010 | 2075 | 2080 | 2080 | 2075 | 271 |
| 272 | 20230707 | 142300 | 4553992395 | 2080 | 2080 | 2080 | 2075 | 4372 |
| 273 | 20230707 | 142200 | 4544913635 | 2080 | 2080 | 2080 | 2075 | 1705 |
| 274 | 20230707 | 142100 | 4541371785 | 2080 | 2075 | 2080 | 2075 | 1277 |
| 275 | 20230707 | 142000 | 4538715645 | 2070 | 2080 | 2080 | 2070 | 1390 |
| 276 | 20230707 | 141900 | 4535834210 | 2085 | 2085 | 2085 | 2065 | 20830 |
| 277 | 20230707 | 141800 | 4492721160 | 2085 | 2085 | 2085 | 2085 | 684 |
| 278 | 20230707 | 141700 | 4491295020 | 2080 | 2085 | 2085 | 2080 | 3667 |
| 279 | 20230707 | 141600 | 4483661875 | 2085 | 2085 | 2085 | 2080 | 1280 |
| 280 | 20230707 | 141500 | 4480995595 | 2080 | 2080 | 2085 | 2080 | 1819 |
| 281 | 20230707 | 141400 | 4477205565 | 2085 | 2085 | 2085 | 2080 | 519 |
| 282 | 20230707 | 141300 | 4476123455 | 2085 | 2085 | 2085 | 2080 | 1183 |
| 283 | 20230707 | 141200 | 4473661380 | 2080 | 2080 | 2085 | 2080 | 3157 |
| 284 | 20230707 | 141100 | 4467086590 | 2080 | 2085 | 2085 | 2080 | 936 |
| 285 | 20230707 | 141000 | 4465135050 | 2085 | 2090 | 2090 | 2085 | 1792 |
| 286 | 20230707 | 140900 | 4461397595 | 2090 | 2090 | 2090 | 2085 | 5607 |
| 287 | 20230707 | 140800 | 4449698965 | 2090 | 2085 | 2090 | 2080 | 8721 |
| 288 | 20230707 | 140700 | 4431520060 | 2080 | 2080 | 2085 | 2075 | 2361 |
| 289 | 20230707 | 140600 | 4426606080 | 2080 | 2080 | 2080 | 2080 | 1319 |
| 290 | 20230707 | 140500 | 4423862560 | 2080 | 2085 | 2085 | 2075 | 783 |
| 291 | 20230707 | 140400 | 4422235675 | 2080 | 2085 | 2090 | 2080 | 18419 |
| 292 | 20230707 | 140300 | 4383836805 | 2085 | 2085 | 2090 | 2080 | 14916 |
| 293 | 20230707 | 140200 | 4352780410 | 2080 | 2085 | 2085 | 2080 | 249 |
| 294 | 20230707 | 140100 | 4352261265 | 2085 | 2085 | 2090 | 2085 | 4178 |
| 295 | 20230707 | 140000 | 4343549885 | 2085 | 2085 | 2085 | 2080 | 8341 |
| 296 | 20230707 | 135900 | 4326175900 | 2085 | 2085 | 2090 | 2085 | 13225 |
| 297 | 20230707 | 135800 | 4298599740 | 2090 | 2085 | 2090 | 2085 | 457 |
| 298 | 20230707 | 135700 | 4297645745 | 2085 | 2090 | 2090 | 2085 | 1344 |
| 299 | 20230707 | 135600 | 4294841690 | 2090 | 2090 | 2090 | 2080 | 9470 |
| 300 | 20230707 | 135500 | 4275090960 | 2085 | 2075 | 2085 | 2075 | 15984 |
| 301 | 20230707 | 135400 | 4241792730 | 2075 | 2075 | 2075 | 2070 | 28244 |
| 302 | 20230707 | 135300 | 4183201385 | 2070 | 2075 | 2075 | 2070 | 2659 |
| 303 | 20230707 | 135200 | 4177695810 | 2075 | 2070 | 2075 | 2070 | 2303 |
| 304 | 20230707 | 135100 | 4172927085 | 2075 | 2075 | 2075 | 2070 | 354 |
| 305 | 20230707 | 135000 | 4172192790 | 2075 | 2070 | 2075 | 2070 | 2953 |
| 306 | 20230707 | 134900 | 4166078305 | 2070 | 2075 | 2075 | 2070 | 631 |
| 307 | 20230707 | 134800 | 4164769505 | 2070 | 2070 | 2075 | 2065 | 2032 |
| 308 | 20230707 | 134700 | 4160563320 | 2070 | 2075 | 2075 | 2070 | 1328 |
| 309 | 20230707 | 134600 | 4157813340 | 2070 | 2070 | 2070 | 2065 | 5990 |
| 310 | 20230707 | 134500 | 4145424300 | 2065 | 2070 | 2070 | 2065 | 3215 |
| 311 | 20230707 | 134400 | 4138769255 | 2070 | 2070 | 2070 | 2065 | 695 |
| 312 | 20230707 | 134300 | 4137330625 | 2070 | 2070 | 2070 | 2070 | 221 |
| 313 | 20230707 | 134200 | 4136873155 | 2070 | 2070 | 2070 | 2070 | 586 |
| 314 | 20230707 | 134100 | 4135660135 | 2070 | 2070 | 2070 | 2065 | 4060 |
| 315 | 20230707 | 134000 | 4127262765 | 2065 | 2070 | 2070 | 2065 | 1973 |
| 316 | 20230707 | 133900 | 4123182995 | 2070 | 2070 | 2070 | 2065 | 3788 |
| 317 | 20230707 | 133800 | 4115341860 | 2065 | 2065 | 2065 | 2065 | 17113 |
| 318 | 20230707 | 133700 | 4080003515 | 2060 | 2065 | 2065 | 2060 | 761 |
| 319 | 20230707 | 133600 | 4078434080 | 2065 | 2065 | 2065 | 2065 | 1177 |
| 320 | 20230707 | 133500 | 4076003575 | 2065 | 2060 | 2065 | 2060 | 359 |
| 321 | 20230707 | 133400 | 4075262260 | 2060 | 2060 | 2060 | 2060 | 11951 |
| 322 | 20230707 | 133300 | 4050643200 | 2060 | 2055 | 2060 | 2055 | 1135 |
| 323 | 20230707 | 133200 | 4048308580 | 2055 | 2050 | 2055 | 2050 | 1698 |
| 324 | 20230707 | 133100 | 4044819455 | 2055 | 2055 | 2055 | 2050 | 2561 |
| 325 | 20230707 | 133000 | 4039557900 | 2055 | 2055 | 2055 | 2050 | 583 |
| 326 | 20230707 | 132900 | 4038359855 | 2055 | 2055 | 2055 | 2050 | 1090 |
| 327 | 20230707 | 132800 | 4036120705 | 2050 | 2060 | 2060 | 2050 | 148 |
| 328 | 20230707 | 132700 | 4035816140 | 2060 | 2055 | 2060 | 2045 | 35266 |
| 329 | 20230707 | 132600 | 3963460205 | 2055 | 2055 | 2055 | 2050 | 1387 |
| 330 | 20230707 | 132500 | 3960614425 | 2055 | 2055 | 2055 | 2050 | 3675 |
| 331 | 20230707 | 132400 | 3953078295 | 2055 | 2055 | 2055 | 2050 | 406 |
| 332 | 20230707 | 132300 | 3952243970 | 2055 | 2055 | 2055 | 2055 | 156 |
| 333 | 20230707 | 132200 | 3951923390 | 2055 | 2055 | 2055 | 2050 | 510 |
| 334 | 20230707 | 132100 | 3950875865 | 2055 | 2055 | 2055 | 2050 | 1589 |
| 335 | 20230707 | 132000 | 3947613845 | 2055 | 2055 | 2055 | 2055 | 658 |
| 336 | 20230707 | 131900 | 3946261655 | 2045 | 2055 | 2055 | 2045 | 13408 |
| 337 | 20230707 | 131800 | 3918816160 | 2055 | 2055 | 2055 | 2055 | 802 |
| 338 | 20230707 | 131700 | 3917168050 | 2055 | 2050 | 2055 | 2050 | 214 |
| 339 | 20230707 | 131600 | 3916728325 | 2055 | 2055 | 2055 | 2045 | 6891 |
| 340 | 20230707 | 131500 | 3902591820 | 2055 | 2050 | 2055 | 2050 | 730 |
| 341 | 20230707 | 131400 | 3901091770 | 2050 | 2055 | 2055 | 2050 | 6099 |
| 342 | 20230707 | 131300 | 3888583800 | 2050 | 2050 | 2055 | 2050 | 1734 |
| 343 | 20230707 | 131200 | 3885025580 | 2055 | 2050 | 2055 | 2050 | 310 |
| 344 | 20230707 | 131100 | 3884388575 | 2055 | 2050 | 2055 | 2050 | 7056 |
| 345 | 20230707 | 131000 | 3869920995 | 2050 | 2050 | 2050 | 2050 | 2722 |
| 346 | 20230707 | 130900 | 3864340895 | 2050 | 2050 | 2050 | 2045 | 987 |
| 347 | 20230707 | 130800 | 3862318545 | 2050 | 2055 | 2055 | 2045 | 1512 |
| 348 | 20230707 | 130700 | 3859218610 | 2050 | 2050 | 2055 | 2045 | 15547 |
| 349 | 20230707 | 130600 | 3827387250 | 2050 | 2055 | 2055 | 2050 | 87602 |
| 350 | 20230707 | 130500 | 3647799655 | 2055 | 2060 | 2060 | 2055 | 2858 |
| 351 | 20230707 | 130400 | 3641924425 | 2055 | 2060 | 2060 | 2055 | 2068 |
| 352 | 20230707 | 130300 | 3637673415 | 2060 | 2055 | 2060 | 2055 | 333 |
| 353 | 20230707 | 130200 | 3636987705 | 2060 | 2060 | 2060 | 2060 | 459 |
| 354 | 20230707 | 130100 | 3636042165 | 2060 | 2055 | 2060 | 2050 | 5462 |
| 355 | 20230707 | 130000 | 3624817180 | 2055 | 2055 | 2055 | 2050 | 3016 |
| 356 | 20230707 | 125900 | 3618619945 | 2055 | 2060 | 2060 | 2055 | 5442 |
| 357 | 20230707 | 125800 | 3607436380 | 2060 | 2060 | 2060 | 2055 | 2910 |
| 358 | 20230707 | 125700 | 3601451310 | 2060 | 2055 | 2060 | 2055 | 568 |
| 359 | 20230707 | 125600 | 3600283060 | 2060 | 2055 | 2060 | 2055 | 915 |
| 360 | 20230707 | 125500 | 3598400660 | 2060 | 2055 | 2060 | 2055 | 425 |
| 361 | 20230707 | 125400 | 3597525670 | 2055 | 2060 | 2060 | 2055 | 691 |
| 362 | 20230707 | 125300 | 3596103140 | 2055 | 2060 | 2060 | 2055 | 13170 |
| 363 | 20230707 | 125200 | 3569036285 | 2060 | 2060 | 2060 | 2055 | 1825 |
| 364 | 20230707 | 125100 | 3565284035 | 2060 | 2060 | 2060 | 2055 | 209 |
| 365 | 20230707 | 125000 | 3564853500 | 2060 | 2055 | 2060 | 2055 | 11072 |
| 366 | 20230707 | 124900 | 3542087860 | 2060 | 2060 | 2060 | 2055 | 2134 |
| 367 | 20230707 | 124800 | 3537701415 | 2060 | 2060 | 2060 | 2055 | 1944 |
| 368 | 20230707 | 124700 | 3533704270 | 2060 | 2060 | 2060 | 2060 | 1722 |
| 369 | 20230707 | 124600 | 3530156950 | 2060 | 2055 | 2060 | 2055 | 224 |
| 370 | 20230707 | 124500 | 3529695720 | 2060 | 2060 | 2065 | 2055 | 27045 |
| 371 | 20230707 | 124400 | 3474032765 | 2065 | 2065 | 2065 | 2065 | 315 |
| 372 | 20230707 | 124300 | 3473382290 | 2065 | 2060 | 2065 | 2060 | 1475 |
| 373 | 20230707 | 124200 | 3470341765 | 2060 | 2065 | 2065 | 2060 | 4189 |
| 374 | 20230707 | 124100 | 3461711155 | 2065 | 2065 | 2065 | 2060 | 1706 |
| 375 | 20230707 | 124000 | 3458194765 | 2065 | 2065 | 2065 | 2060 | 917 |
| 376 | 20230707 | 123900 | 3456303680 | 2065 | 2065 | 2065 | 2060 | 1137 |
| 377 | 20230707 | 123800 | 3453958280 | 2065 | 2065 | 2065 | 2065 | 254 |
| 378 | 20230707 | 123700 | 3453433770 | 2060 | 2065 | 2065 | 2060 | 2188 |
| 379 | 20230707 | 123600 | 3448924460 | 2060 | 2065 | 2065 | 2060 | 3042 |
| 380 | 20230707 | 123500 | 3442655195 | 2060 | 2065 | 2065 | 2060 | 370 |
| 381 | 20230707 | 123400 | 3441891345 | 2065 | 2065 | 2065 | 2060 | 3184 |
| 382 | 20230707 | 123300 | 3435331285 | 2065 | 2065 | 2065 | 2060 | 318 |
| 383 | 20230707 | 123200 | 3434674865 | 2065 | 2060 | 2065 | 2060 | 428 |
| 384 | 20230707 | 123100 | 3433792050 | 2060 | 2065 | 2065 | 2060 | 6523 |
| 385 | 20230707 | 123000 | 3420353990 | 2065 | 2065 | 2065 | 2060 | 14923 |
| 386 | 20230707 | 122900 | 3389611210 | 2065 | 2060 | 2065 | 2060 | 1540 |
| 387 | 20230707 | 122800 | 3386438135 | 2060 | 2065 | 2065 | 2060 | 8749 |
| 388 | 20230707 | 122700 | 3368410995 | 2065 | 2065 | 2065 | 2060 | 9198 |
| 389 | 20230707 | 122600 | 3349425235 | 2070 | 2075 | 2075 | 2070 | 1767 |
| 390 | 20230707 | 122500 | 3345766080 | 2075 | 2070 | 2075 | 2070 | 6800 |
| 391 | 20230707 | 122400 | 3331689025 | 2070 | 2075 | 2075 | 2070 | 470 |
| 392 | 20230707 | 122300 | 3330714275 | 2075 | 2075 | 2075 | 2075 | 256 |
| 393 | 20230707 | 122200 | 3330183075 | 2075 | 2075 | 2075 | 2070 | 2879 |
| 394 | 20230707 | 122100 | 3324221675 | 2075 | 2075 | 2075 | 2075 | 650 |
| 395 | 20230707 | 122000 | 3322872925 | 2075 | 2075 | 2075 | 2075 | 612 |
| 396 | 20230707 | 121900 | 3321603025 | 2070 | 2070 | 2075 | 2070 | 419 |
| 397 | 20230707 | 121800 | 3320735060 | 2075 | 2070 | 2075 | 2070 | 888 |
| 398 | 20230707 | 121700 | 3318896270 | 2070 | 2070 | 2075 | 2070 | 514 |
| 399 | 20230707 | 121600 | 3317831915 | 2070 | 2070 | 2070 | 2065 | 1809 |
| 400 | 20230707 | 121500 | 3314087290 | 2070 | 2070 | 2070 | 2070 | 538 |
| 401 | 20230707 | 121400 | 3312973630 | 2070 | 2070 | 2070 | 2070 | 416 |
| 402 | 20230707 | 121300 | 3312112510 | 2070 | 2065 | 2070 | 2065 | 9276 |
| 403 | 20230707 | 121200 | 3292955225 | 2070 | 2070 | 2070 | 2070 | 301 |
| 404 | 20230707 | 121100 | 3292332155 | 2070 | 2070 | 2070 | 2070 | 820 |
| 405 | 20230707 | 121000 | 3290634755 | 2070 | 2070 | 2070 | 2065 | 799 |
| 406 | 20230707 | 120900 | 3288980850 | 2070 | 2070 | 2070 | 2070 | 454 |
| 407 | 20230707 | 120800 | 3288041070 | 2070 | 2070 | 2075 | 2065 | 10370 |
| 408 | 20230707 | 120700 | 3266625730 | 2070 | 2075 | 2075 | 2070 | 737 |
| 409 | 20230707 | 120600 | 3265098375 | 2075 | 2075 | 2075 | 2075 | 253 |
| 410 | 20230707 | 120500 | 3264573400 | 2075 | 2080 | 2080 | 2065 | 40223 |
| 411 | 20230707 | 120400 | 3181420565 | 2075 | 2080 | 2080 | 2075 | 458 |
| 412 | 20230707 | 120300 | 3180468195 | 2080 | 2080 | 2080 | 2075 | 1976 |
| 413 | 20230707 | 120200 | 3176366370 | 2080 | 2080 | 2080 | 2075 | 401 |
| 414 | 20230707 | 120100 | 3175532295 | 2080 | 2075 | 2080 | 2070 | 2871 |
| 415 | 20230707 | 120000 | 3169574465 | 2075 | 2075 | 2075 | 2075 | 718 |
| 416 | 20230707 | 115900 | 3168084615 | 2075 | 2075 | 2075 | 2070 | 367 |
| 417 | 20230707 | 115800 | 3167323215 | 2075 | 2080 | 2080 | 2075 | 2121 |
| 418 | 20230707 | 115700 | 3162918240 | 2080 | 2080 | 2080 | 2075 | 831 |
| 419 | 20230707 | 115600 | 3161192650 | 2080 | 2075 | 2080 | 2075 | 13041 |
| 420 | 20230707 | 115500 | 3134124395 | 2075 | 2075 | 2075 | 2075 | 414 |
| 421 | 20230707 | 115400 | 3133265345 | 2075 | 2075 | 2075 | 2070 | 3925 |
| 422 | 20230707 | 115300 | 3125127500 | 2075 | 2075 | 2080 | 2075 | 3704 |
| 423 | 20230707 | 115200 | 3117441070 | 2080 | 2075 | 2080 | 2075 | 350 |
| 424 | 20230707 | 115100 | 3116713105 | 2080 | 2080 | 2080 | 2080 | 2360 |
| 425 | 20230707 | 115000 | 3111804305 | 2075 | 2075 | 2080 | 2075 | 7451 |
| 426 | 20230707 | 114900 | 3096342845 | 2080 | 2080 | 2080 | 2080 | 515 |
| 427 | 20230707 | 114800 | 3095271645 | 2080 | 2080 | 2080 | 2075 | 772 |
| 428 | 20230707 | 114700 | 3093666040 | 2085 | 2080 | 2085 | 2075 | 2596 |
| 429 | 20230707 | 114600 | 3088265610 | 2085 | 2080 | 2085 | 2075 | 5294 |
| 430 | 20230707 | 114500 | 3077254710 | 2080 | 2075 | 2080 | 2075 | 6029 |
| 431 | 20230707 | 114400 | 3064735765 | 2075 | 2075 | 2075 | 2075 | 1470 |
| 432 | 20230707 | 114300 | 3061685515 | 2075 | 2070 | 2075 | 2070 | 1534 |
| 433 | 20230707 | 114200 | 3058508105 | 2070 | 2070 | 2075 | 2070 | 539 |
| 434 | 20230707 | 114100 | 3057391030 | 2070 | 2065 | 2070 | 2065 | 1186 |
| 435 | 20230707 | 114000 | 3054936085 | 2070 | 2070 | 2070 | 2070 | 209 |
| 436 | 20230707 | 113900 | 3054503455 | 2070 | 2070 | 2070 | 2070 | 3340 |
| 437 | 20230707 | 113800 | 3047589655 | 2070 | 2070 | 2070 | 2070 | 1187 |
| 438 | 20230707 | 113700 | 3045132565 | 2070 | 2070 | 2070 | 2065 | 6077 |
| 439 | 20230707 | 113600 | 3032573675 | 2070 | 2070 | 2070 | 2065 | 1078 |
| 440 | 20230707 | 113500 | 3030342740 | 2070 | 2070 | 2070 | 2065 | 10234 |
| 441 | 20230707 | 113400 | 3009158365 | 2070 | 2070 | 2070 | 2070 | 1488 |
| 442 | 20230707 | 113300 | 3006078205 | 2070 | 2070 | 2070 | 2060 | 3364 |
| 443 | 20230707 | 113200 | 2999142390 | 2070 | 2070 | 2070 | 2070 | 280 |
| 444 | 20230707 | 113100 | 2998562790 | 2070 | 2070 | 2070 | 2065 | 261 |
| 445 | 20230707 | 113000 | 2998022550 | 2070 | 2070 | 2070 | 2070 | 5714 |
| 446 | 20230707 | 112900 | 2986194570 | 2070 | 2065 | 2070 | 2065 | 538 |
| 447 | 20230707 | 112800 | 2985081280 | 2065 | 2070 | 2070 | 2065 | 4364 |
| 448 | 20230707 | 112700 | 2976060765 | 2070 | 2065 | 2070 | 2065 | 3198 |
| 449 | 20230707 | 112600 | 2969451930 | 2065 | 2065 | 2065 | 2060 | 2511 |
| 450 | 20230707 | 112500 | 2964268215 | 2065 | 2065 | 2065 | 2065 | 1452 |
| 451 | 20230707 | 112400 | 2961269835 | 2065 | 2065 | 2065 | 2060 | 1106 |
| 452 | 20230707 | 112300 | 2958987765 | 2065 | 2055 | 2065 | 2055 | 5075 |
| 453 | 20230707 | 112200 | 2948533505 | 2055 | 2055 | 2055 | 2055 | 2824 |
| 454 | 20230707 | 112100 | 2942730185 | 2055 | 2055 | 2055 | 2055 | 2351 |
| 455 | 20230707 | 112000 | 2937898880 | 2055 | 2055 | 2055 | 2055 | 7673 |
| 456 | 20230707 | 111900 | 2922130865 | 2060 | 2060 | 2060 | 2055 | 3985 |
| 457 | 20230707 | 111800 | 2913941650 | 2050 | 2055 | 2055 | 2050 | 13077 |
| 458 | 20230707 | 111700 | 2887068690 | 2055 | 2055 | 2055 | 2055 | 6506 |
| 459 | 20230707 | 111600 | 2873698860 | 2055 | 2055 | 2060 | 2055 | 7715 |
| 460 | 20230707 | 111500 | 2857838810 | 2060 | 2055 | 2060 | 2055 | 8838 |
| 461 | 20230707 | 111400 | 2839672420 | 2055 | 2060 | 2060 | 2055 | 2205 |
| 462 | 20230707 | 111300 | 2835137285 | 2060 | 2055 | 2060 | 2055 | 871 |
| 463 | 20230707 | 111200 | 2833343550 | 2055 | 2060 | 2060 | 2055 | 1253 |
| 464 | 20230707 | 111100 | 2830765245 | 2060 | 2060 | 2060 | 2060 | 788 |
| 465 | 20230707 | 111000 | 2829141965 | 2060 | 2055 | 2060 | 2055 | 3766 |
| 466 | 20230707 | 110900 | 2821398160 | 2055 | 2060 | 2060 | 2055 | 255 |
| 467 | 20230707 | 110800 | 2820873110 | 2065 | 2055 | 2065 | 2055 | 3084 |
| 468 | 20230707 | 110700 | 2814521500 | 2055 | 2055 | 2060 | 2055 | 4163 |
| 469 | 20230707 | 110600 | 2805965885 | 2060 | 2060 | 2065 | 2055 | 1262 |
| 470 | 20230707 | 110500 | 2803366070 | 2060 | 2055 | 2065 | 2055 | 133 |
| 471 | 20230707 | 110400 | 2803092435 | 2055 | 2060 | 2060 | 2055 | 11211 |
| 472 | 20230707 | 110300 | 2780046170 | 2060 | 2065 | 2065 | 2055 | 2611 |
| 473 | 20230707 | 110200 | 2774676470 | 2065 | 2060 | 2065 | 2060 | 4271 |
| 474 | 20230707 | 110100 | 2765878155 | 2060 | 2060 | 2065 | 2060 | 5531 |
| 475 | 20230707 | 110000 | 2754481730 | 2060 | 2065 | 2065 | 2060 | 265 |
| 476 | 20230707 | 105900 | 2753935820 | 2055 | 2060 | 2060 | 2055 | 6287 |
| 477 | 20230707 | 105800 | 2740984660 | 2060 | 2065 | 2065 | 2060 | 11284 |
| 478 | 20230707 | 105700 | 2717736620 | 2060 | 2060 | 2065 | 2060 | 256 |
| 479 | 20230707 | 105600 | 2717208010 | 2065 | 2065 | 2065 | 2065 | 1026 |
| 480 | 20230707 | 105500 | 2715089320 | 2065 | 2060 | 2065 | 2060 | 950 |
| 481 | 20230707 | 105400 | 2713132310 | 2060 | 2060 | 2065 | 2060 | 3035 |
| 482 | 20230707 | 105300 | 2706879960 | 2060 | 2060 | 2060 | 2055 | 6022 |
| 483 | 20230707 | 105200 | 2694475140 | 2055 | 2060 | 2060 | 2055 | 4604 |
| 484 | 20230707 | 105100 | 2685013790 | 2055 | 2055 | 2060 | 2055 | 20277 |
| 485 | 20230707 | 105000 | 2643341880 | 2060 | 2065 | 2065 | 2055 | 77285 |
| 486 | 20230707 | 104900 | 2483991475 | 2070 | 2070 | 2070 | 2065 | 6053 |
| 487 | 20230707 | 104800 | 2471487020 | 2070 | 2070 | 2070 | 2070 | 241 |
| 488 | 20230707 | 104700 | 2470988150 | 2065 | 2065 | 2070 | 2060 | 7329 |
| 489 | 20230707 | 104600 | 2455853730 | 2065 | 2065 | 2065 | 2065 | 1802 |
| 490 | 20230707 | 104500 | 2452132600 | 2065 | 2070 | 2070 | 2065 | 275 |
| 491 | 20230707 | 104400 | 2451564700 | 2070 | 2075 | 2075 | 2065 | 294 |
| 492 | 20230707 | 104300 | 2450956545 | 2065 | 2070 | 2075 | 2065 | 2904 |
| 493 | 20230707 | 104200 | 2444949755 | 2065 | 2065 | 2075 | 2060 | 49307 |
| 494 | 20230707 | 104100 | 2342935690 | 2065 | 2065 | 2065 | 2060 | 5116 |
| 495 | 20230707 | 104000 | 2332371225 | 2060 | 2065 | 2065 | 2060 | 849 |
| 496 | 20230707 | 103900 | 2330621755 | 2065 | 2065 | 2065 | 2060 | 24573 |
| 497 | 20230707 | 103800 | 2280001230 | 2060 | 2065 | 2065 | 2060 | 2882 |
| 498 | 20230707 | 103700 | 2274057840 | 2065 | 2065 | 2065 | 2060 | 2704 |
| 499 | 20230707 | 103600 | 2268476635 | 2060 | 2060 | 2070 | 2060 | 12274 |
| 500 | 20230707 | 103500 | 2243135135 | 2060 | 2070 | 2070 | 2060 | 4039 |
| 501 | 20230707 | 103400 | 2234794690 | 2070 | 2065 | 2070 | 2060 | 23410 |
| 502 | 20230707 | 103300 | 2186456005 | 2065 | 2065 | 2070 | 2065 | 1831 |
| 503 | 20230707 | 103200 | 2182673870 | 2065 | 2070 | 2070 | 2065 | 3230 |
| 504 | 20230707 | 103100 | 2176003415 | 2065 | 2065 | 2065 | 2065 | 1776 |
| 505 | 20230707 | 103000 | 2172335975 | 2070 | 2070 | 2075 | 2065 | 4228 |
| 506 | 20230707 | 102900 | 2163598795 | 2075 | 2075 | 2075 | 2065 | 3002 |
| 507 | 20230707 | 102800 | 2157398890 | 2070 | 2070 | 2070 | 2070 | 9169 |
| 508 | 20230707 | 102700 | 2138419060 | 2070 | 2070 | 2070 | 2065 | 665 |
| 509 | 20230707 | 102600 | 2137042535 | 2070 | 2070 | 2075 | 2065 | 2925 |
| 510 | 20230707 | 102500 | 2131000985 | 2065 | 2080 | 2080 | 2065 | 23426 |
| 511 | 20230707 | 102400 | 2082465770 | 2080 | 2080 | 2080 | 2075 | 5080 |
| 512 | 20230707 | 102300 | 2071924370 | 2075 | 2075 | 2080 | 2075 | 3519 |
| 513 | 20230707 | 102200 | 2064619940 | 2075 | 2080 | 2080 | 2075 | 1020 |
| 514 | 20230707 | 102100 | 2062503390 | 2080 | 2085 | 2085 | 2075 | 1688 |
| 515 | 20230707 | 102000 | 2058992300 | 2080 | 2085 | 2085 | 2080 | 678 |
| 516 | 20230707 | 101900 | 2057579010 | 2085 | 2080 | 2085 | 2075 | 1534 |
| 517 | 20230707 | 101800 | 2054390645 | 2085 | 2080 | 2085 | 2075 | 3811 |
| 518 | 20230707 | 101700 | 2046471270 | 2080 | 2080 | 2080 | 2080 | 5363 |
| 519 | 20230707 | 101600 | 2035316230 | 2080 | 2075 | 2080 | 2075 | 3030 |
| 520 | 20230707 | 101500 | 2029024560 | 2080 | 2080 | 2080 | 2075 | 972 |
| 521 | 20230707 | 101400 | 2027002925 | 2080 | 2075 | 2080 | 2075 | 6466 |
| 522 | 20230707 | 101300 | 2013585760 | 2080 | 2075 | 2080 | 2075 | 2509 |
| 523 | 20230707 | 101200 | 2008376445 | 2075 | 2075 | 2075 | 2075 | 306 |
| 524 | 20230707 | 101100 | 2007741495 | 2080 | 2080 | 2080 | 2080 | 500 |
| 525 | 20230707 | 101000 | 2006701495 | 2080 | 2080 | 2080 | 2075 | 803 |
| 526 | 20230707 | 100900 | 2005033055 | 2080 | 2080 | 2080 | 2075 | 4658 |
| 527 | 20230707 | 100800 | 1995367310 | 2075 | 2065 | 2075 | 2065 | 6559 |
| 528 | 20230707 | 100700 | 1981778440 | 2065 | 2065 | 2070 | 2065 | 21382 |
| 529 | 20230707 | 100600 | 1937624460 | 2065 | 2065 | 2065 | 2060 | 6473 |
| 530 | 20230707 | 100500 | 1924272715 | 2065 | 2065 | 2070 | 2060 | 10017 |
| 531 | 20230707 | 100400 | 1903594955 | 2070 | 2070 | 2070 | 2065 | 255 |
| 532 | 20230707 | 100300 | 1903068130 | 2070 | 2065 | 2070 | 2065 | 25587 |
| 533 | 20230707 | 100200 | 1850205895 | 2065 | 2070 | 2070 | 2065 | 396 |
| 534 | 20230707 | 100100 | 1849386725 | 2070 | 2065 | 2070 | 2065 | 15492 |
| 535 | 20230707 | 100000 | 1817376890 | 2070 | 2070 | 2070 | 2065 | 1921 |
| 536 | 20230707 | 095900 | 1813409450 | 2070 | 2070 | 2070 | 2065 | 3881 |
| 537 | 20230707 | 095800 | 1805383675 | 2070 | 2065 | 2070 | 2065 | 5027 |
| 538 | 20230707 | 095700 | 1794983220 | 2070 | 2065 | 2070 | 2065 | 9107 |
| 539 | 20230707 | 095600 | 1776177145 | 2065 | 2065 | 2065 | 2065 | 13991 |
| 540 | 20230707 | 095500 | 1747285730 | 2065 | 2070 | 2070 | 2065 | 13015 |
| 541 | 20230707 | 095400 | 1720402055 | 2070 | 2070 | 2070 | 2065 | 10781 |
| 542 | 20230707 | 095300 | 1698134090 | 2065 | 2070 | 2075 | 2065 | 11035 |
| 543 | 20230707 | 095200 | 1675296090 | 2070 | 2070 | 2070 | 2065 | 5817 |
| 544 | 20230707 | 095100 | 1663258005 | 2065 | 2075 | 2075 | 2065 | 11559 |
| 545 | 20230707 | 095000 | 1639340100 | 2070 | 2080 | 2080 | 2070 | 36118 |
| 546 | 20230707 | 094900 | 1564559720 | 2075 | 2080 | 2080 | 2075 | 1812 |
| 547 | 20230707 | 094800 | 1560799805 | 2075 | 2070 | 2080 | 2070 | 1400 |
| 548 | 20230707 | 094700 | 1557890435 | 2080 | 2075 | 2080 | 2075 | 13728 |
| 549 | 20230707 | 094600 | 1529397165 | 2075 | 2080 | 2080 | 2075 | 15014 |
| 550 | 20230707 | 094500 | 1498243075 | 2080 | 2080 | 2080 | 2075 | 5064 |
| 551 | 20230707 | 094400 | 1487732080 | 2085 | 2080 | 2085 | 2075 | 2236 |
| 552 | 20230707 | 094300 | 1483084505 | 2075 | 2085 | 2085 | 2075 | 19360 |
| 553 | 20230707 | 094200 | 1442821650 | 2090 | 2090 | 2090 | 2080 | 2606 |
| 554 | 20230707 | 094100 | 1437379630 | 2090 | 2085 | 2090 | 2080 | 2971 |
| 555 | 20230707 | 094000 | 1431194425 | 2090 | 2090 | 2090 | 2085 | 12072 |
| 556 | 20230707 | 093900 | 1406019065 | 2090 | 2090 | 2090 | 2085 | 882 |
| 557 | 20230707 | 093800 | 1404177685 | 2085 | 2090 | 2090 | 2085 | 1548 |
| 558 | 20230707 | 093700 | 1400943115 | 2085 | 2090 | 2095 | 2085 | 3019 |
| 559 | 20230707 | 093600 | 1394638630 | 2090 | 2090 | 2090 | 2085 | 2490 |
| 560 | 20230707 | 093500 | 1389434705 | 2090 | 2090 | 2095 | 2085 | 5262 |
| 561 | 20230707 | 093400 | 1378444185 | 2085 | 2090 | 2095 | 2085 | 4479 |
| 562 | 20230707 | 093300 | 1369088025 | 2095 | 2095 | 2095 | 2090 | 2605 |
| 563 | 20230707 | 093200 | 1363641655 | 2095 | 2095 | 2095 | 2090 | 782 |
| 564 | 20230707 | 093100 | 1362003570 | 2095 | 2090 | 2095 | 2085 | 9212 |
| 565 | 20230707 | 093000 | 1342750500 | 2090 | 2090 | 2090 | 2085 | 468 |
| 566 | 20230707 | 092900 | 1341774550 | 2090 | 2090 | 2090 | 2085 | 2434 |
| 567 | 20230707 | 092800 | 1336699460 | 2090 | 2090 | 2090 | 2085 | 86 |
| 568 | 20230707 | 092700 | 1336519725 | 2090 | 2085 | 2090 | 2080 | 7505 |
| 569 | 20230707 | 092600 | 1320873790 | 2090 | 2090 | 2090 | 2080 | 5060 |
| 570 | 20230707 | 092500 | 1310338145 | 2090 | 2085 | 2090 | 2080 | 8712 |
| 571 | 20230707 | 092400 | 1292191220 | 2085 | 2075 | 2085 | 2075 | 5640 |
| 572 | 20230707 | 092300 | 1280477470 | 2075 | 2070 | 2075 | 2070 | 14270 |
| 573 | 20230707 | 092200 | 1250902265 | 2075 | 2070 | 2075 | 2065 | 23320 |
| 574 | 20230707 | 092100 | 1202621300 | 2075 | 2090 | 2095 | 2075 | 24935 |
| 575 | 20230707 | 092000 | 1150754885 | 2095 | 2095 | 2100 | 2085 | 2944 |
| 576 | 20230707 | 091900 | 1144600155 | 2100 | 2100 | 2100 | 2095 | 3010 |
| 577 | 20230707 | 091800 | 1138294185 | 2100 | 2100 | 2100 | 2085 | 900 |
| 578 | 20230707 | 091700 | 1136413860 | 2100 | 2100 | 2100 | 2090 | 5580 |
| 579 | 20230707 | 091600 | 1124744045 | 2100 | 2085 | 2100 | 2085 | 6154 |
| 580 | 20230707 | 091500 | 1111858155 | 2085 | 2100 | 2100 | 2085 | 18155 |
| 581 | 20230707 | 091400 | 1073951885 | 2100 | 2095 | 2100 | 2095 | 1388 |
| 582 | 20230707 | 091300 | 1071041835 | 2095 | 2090 | 2100 | 2090 | 9053 |
| 583 | 20230707 | 091200 | 1052109115 | 2095 | 2115 | 2115 | 2090 | 16997 |
| 584 | 20230707 | 091100 | 1016498745 | 2115 | 2110 | 2120 | 2100 | 15286 |
| 585 | 20230707 | 091000 | 984226275 | 2115 | 2100 | 2115 | 2095 | 23993 |
| 586 | 20230707 | 090900 | 933698935 | 2095 | 2100 | 2100 | 2090 | 22159 |
| 587 | 20230707 | 090800 | 887279230 | 2100 | 2105 | 2110 | 2100 | 16316 |
| 588 | 20230707 | 090700 | 852961120 | 2105 | 2100 | 2110 | 2095 | 35285 |
| 589 | 20230707 | 090600 | 778894505 | 2100 | 2095 | 2100 | 2090 | 16682 |
| 590 | 20230707 | 090500 | 743956045 | 2095 | 2090 | 2100 | 2085 | 12333 |
| 591 | 20230707 | 090400 | 718158100 | 2090 | 2080 | 2100 | 2075 | 11547 |
| 592 | 20230707 | 090300 | 694066520 | 2085 | 2055 | 2085 | 2045 | 75375 |
| 593 | 20230707 | 090200 | 539003730 | 2065 | 2100 | 2105 | 2055 | 120676 |
| 594 | 20230707 | 090100 | 287962110 | 2100 | 2100 | 2100 | 2090 | 20366 |
| 595 | 20230707 | 090000 | 245248185 | 2100 | 2090 | 2100 | 2085 | 117271 |