29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 185300 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 9722 |
| 3 | 20230926 | 185200 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 4 | 20230926 | 185100 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 5 | 20230926 | 185000 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 6 | 20230926 | 184900 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 7 | 20230926 | 184800 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 8 | 20230926 | 184700 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 9 | 20230926 | 184600 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 10 | 20230926 | 184500 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 11 | 20230926 | 184400 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 12 | 20230926 | 184300 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 13 | 20230926 | 184200 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 14 | 20230926 | 184100 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 15 | 20230926 | 184000 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 16 | 20230926 | 183900 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 17 | 20230926 | 183800 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 18 | 20230926 | 183700 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 19 | 20230926 | 183600 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 20 | 20230926 | 183500 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 21 | 20230926 | 183400 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 22 | 20230926 | 183300 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 23 | 20230926 | 183200 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 24 | 20230926 | 183100 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 25 | 20230926 | 183000 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 26 | 20230926 | 182900 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 27 | 20230926 | 182800 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 28 | 20230926 | 182700 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 29 | 20230926 | 182600 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 30 | 20230926 | 182500 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 31 | 20230926 | 182400 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 32 | 20230926 | 182300 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 9722 |
| 33 | 20230926 | 182200 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 34 | 20230926 | 182100 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 35 | 20230926 | 182000 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 36 | 20230926 | 181900 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 37 | 20230926 | 181800 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 38 | 20230926 | 181700 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 39 | 20230926 | 181600 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 40 | 20230926 | 181500 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 41 | 20230926 | 181400 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 42 | 20230926 | 181300 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 43 | 20230926 | 181200 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 44 | 20230926 | 181100 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 45 | 20230926 | 181000 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 46 | 20230926 | 180900 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 47 | 20230926 | 180800 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 48 | 20230926 | 180700 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 49 | 20230926 | 180600 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 50 | 20230926 | 180500 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 51 | 20230926 | 180400 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 52 | 20230926 | 180300 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 53 | 20230926 | 180200 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 54 | 20230926 | 180100 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 55 | 20230926 | 180000 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 56 | 20230926 | 175900 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 57 | 20230926 | 175800 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 58 | 20230926 | 175700 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 59 | 20230926 | 175600 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 60 | 20230926 | 175500 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 61 | 20230926 | 175400 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 62 | 20230926 | 175300 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 9722 |
| 63 | 20230926 | 175200 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 64 | 20230926 | 175100 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 65 | 20230926 | 175000 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 66 | 20230926 | 174900 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 67 | 20230926 | 174800 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 68 | 20230926 | 174700 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 69 | 20230926 | 174600 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 70 | 20230926 | 174500 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 71 | 20230926 | 174400 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 72 | 20230926 | 174300 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 73 | 20230926 | 174200 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 74 | 20230926 | 174100 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 75 | 20230926 | 174000 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 76 | 20230926 | 173900 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 77 | 20230926 | 173800 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 78 | 20230926 | 173700 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 79 | 20230926 | 173600 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 80 | 20230926 | 173500 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 81 | 20230926 | 173400 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 82 | 20230926 | 173300 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 83 | 20230926 | 173200 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 84 | 20230926 | 173100 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 85 | 20230926 | 173000 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 86 | 20230926 | 172900 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 87 | 20230926 | 172800 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 88 | 20230926 | 172700 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 89 | 20230926 | 172600 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 90 | 20230926 | 172500 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 91 | 20230926 | 172400 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 92 | 20230926 | 172300 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 9722 |
| 93 | 20230926 | 172200 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 94 | 20230926 | 172100 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 95 | 20230926 | 172000 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 96 | 20230926 | 171900 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 97 | 20230926 | 171800 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 98 | 20230926 | 171700 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 99 | 20230926 | 171600 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 100 | 20230926 | 171500 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 101 | 20230926 | 171400 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 102 | 20230926 | 171300 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 103 | 20230926 | 171200 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 104 | 20230926 | 171100 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 105 | 20230926 | 171000 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 106 | 20230926 | 170900 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 107 | 20230926 | 170800 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 108 | 20230926 | 170700 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 109 | 20230926 | 170600 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 110 | 20230926 | 170500 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 111 | 20230926 | 170400 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 112 | 20230926 | 170300 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 113 | 20230926 | 170200 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 114 | 20230926 | 170100 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 115 | 20230926 | 170000 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 116 | 20230926 | 165900 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 117 | 20230926 | 165800 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 118 | 20230926 | 165700 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 119 | 20230926 | 165600 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 120 | 20230926 | 165500 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 121 | 20230926 | 165400 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 122 | 20230926 | 165300 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 9722 |
| 123 | 20230926 | 165200 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 124 | 20230926 | 165100 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 125 | 20230926 | 165000 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 126 | 20230926 | 164900 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 127 | 20230926 | 164800 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 128 | 20230926 | 164700 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 129 | 20230926 | 164600 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 130 | 20230926 | 164500 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 131 | 20230926 | 164400 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 132 | 20230926 | 164300 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 133 | 20230926 | 164200 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 134 | 20230926 | 164100 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 135 | 20230926 | 164000 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 136 | 20230926 | 163900 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 137 | 20230926 | 163800 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 138 | 20230926 | 163700 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 139 | 20230926 | 163600 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 140 | 20230926 | 163500 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 141 | 20230926 | 163400 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 142 | 20230926 | 163300 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 143 | 20230926 | 163200 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 144 | 20230926 | 163100 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 145 | 20230926 | 163000 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 146 | 20230926 | 162900 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 147 | 20230926 | 162800 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 148 | 20230926 | 162700 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 149 | 20230926 | 162600 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 150 | 20230926 | 162500 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 151 | 20230926 | 162400 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 152 | 20230926 | 162300 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 9722 |
| 153 | 20230926 | 162200 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 154 | 20230926 | 162100 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 155 | 20230926 | 162000 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 156 | 20230926 | 161900 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 157 | 20230926 | 161800 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 158 | 20230926 | 161700 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 159 | 20230926 | 161600 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 160 | 20230926 | 161500 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 161 | 20230926 | 161400 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 162 | 20230926 | 161300 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 163 | 20230926 | 161200 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 164 | 20230926 | 161100 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 165 | 20230926 | 161000 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 166 | 20230926 | 160900 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 167 | 20230926 | 160800 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 168 | 20230926 | 160700 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 169 | 20230926 | 160600 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 170 | 20230926 | 160500 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 171 | 20230926 | 160400 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 172 | 20230926 | 160300 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 173 | 20230926 | 160200 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 174 | 20230926 | 160100 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 175 | 20230926 | 160000 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 176 | 20230926 | 155900 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 177 | 20230926 | 155800 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 178 | 20230926 | 155700 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 179 | 20230926 | 155600 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 180 | 20230926 | 155500 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 181 | 20230926 | 155400 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 182 | 20230926 | 155300 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 9722 |
| 183 | 20230926 | 155200 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 184 | 20230926 | 155100 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 185 | 20230926 | 155000 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 186 | 20230926 | 154900 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 187 | 20230926 | 154800 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 188 | 20230926 | 154700 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 189 | 20230926 | 154600 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 190 | 20230926 | 154500 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 191 | 20230926 | 154400 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 192 | 20230926 | 154300 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 193 | 20230926 | 154200 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 194 | 20230926 | 154100 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 195 | 20230926 | 154000 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 196 | 20230926 | 153900 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 197 | 20230926 | 153800 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 198 | 20230926 | 153700 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 199 | 20230926 | 153600 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 200 | 20230926 | 153500 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 201 | 20230926 | 153400 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 202 | 20230926 | 153300 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 203 | 20230926 | 153200 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 204 | 20230926 | 153100 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 0 |
| 205 | 20230926 | 153000 | 1577855100 | 1740 | 1740 | 1740 | 1740 | 9722 |
| 206 | 20230926 | 152900 | 1560938820 | 1748 | 1748 | 1748 | 1748 | 0 |
| 207 | 20230926 | 152800 | 1560938820 | 1748 | 1748 | 1748 | 1748 | 0 |
| 208 | 20230926 | 152700 | 1560938820 | 1748 | 1748 | 1748 | 1748 | 0 |
| 209 | 20230926 | 152600 | 1560938820 | 1748 | 1748 | 1748 | 1748 | 0 |
| 210 | 20230926 | 152500 | 1560938820 | 1748 | 1748 | 1748 | 1748 | 0 |
| 211 | 20230926 | 152400 | 1560938820 | 1748 | 1748 | 1748 | 1748 | 0 |
| 212 | 20230926 | 152300 | 1560938820 | 1748 | 1748 | 1748 | 1748 | 0 |
| 213 | 20230926 | 152200 | 1560938820 | 1748 | 1748 | 1748 | 1748 | 0 |
| 214 | 20230926 | 152100 | 1560938820 | 1748 | 1748 | 1748 | 1748 | 0 |
| 215 | 20230926 | 152000 | 1560938820 | 1748 | 1748 | 1748 | 1748 | 0 |
| 216 | 20230926 | 151900 | 1560938820 | 1748 | 1748 | 1748 | 1740 | 772 |
| 217 | 20230926 | 151800 | 1559595132 | 1748 | 1743 | 1748 | 1743 | 4042 |
| 218 | 20230926 | 151700 | 1552543280 | 1744 | 1744 | 1744 | 1744 | 114 |
| 219 | 20230926 | 151600 | 1552344464 | 1746 | 1737 | 1746 | 1737 | 67 |
| 220 | 20230926 | 151500 | 1552228067 | 1737 | 1737 | 1746 | 1737 | 11402 |
| 221 | 20230926 | 151400 | 1532357405 | 1737 | 1736 | 1737 | 1735 | 919 |
| 222 | 20230926 | 151300 | 1530761434 | 1737 | 1738 | 1738 | 1737 | 76 |
| 223 | 20230926 | 151200 | 1530629361 | 1740 | 1740 | 1740 | 1740 | 6 |
| 224 | 20230926 | 151100 | 1530618921 | 1735 | 1736 | 1736 | 1735 | 700 |
| 225 | 20230926 | 151000 | 1529403821 | 1740 | 1736 | 1740 | 1735 | 3222 |
| 226 | 20230926 | 150900 | 1523802297 | 1737 | 1738 | 1738 | 1737 | 2 |
| 227 | 20230926 | 150800 | 1523798822 | 1739 | 1739 | 1739 | 1739 | 103 |
| 228 | 20230926 | 150700 | 1523619705 | 1739 | 1736 | 1739 | 1736 | 3682 |
| 229 | 20230926 | 150600 | 1517220606 | 1736 | 1736 | 1736 | 1736 | 507 |
| 230 | 20230926 | 150500 | 1516340454 | 1739 | 1739 | 1739 | 1739 | 0 |
| 231 | 20230926 | 150400 | 1516340454 | 1739 | 1739 | 1739 | 1739 | 0 |
| 232 | 20230926 | 150300 | 1516340454 | 1739 | 1737 | 1739 | 1735 | 1455 |
| 233 | 20230926 | 150200 | 1513815687 | 1739 | 1737 | 1739 | 1737 | 5338 |
| 234 | 20230926 | 150100 | 1504535261 | 1737 | 1737 | 1737 | 1737 | 1 |
| 235 | 20230926 | 150000 | 1504533524 | 1737 | 1738 | 1738 | 1734 | 269 |
| 236 | 20230926 | 145900 | 1504066310 | 1739 | 1738 | 1739 | 1738 | 1061 |
| 237 | 20230926 | 145800 | 1502222192 | 1738 | 1738 | 1738 | 1733 | 4801 |
| 238 | 20230926 | 145700 | 1493885702 | 1738 | 1736 | 1738 | 1736 | 3016 |
| 239 | 20230926 | 145600 | 1488645647 | 1736 | 1736 | 1736 | 1736 | 100 |
| 240 | 20230926 | 145500 | 1488472047 | 1736 | 1734 | 1736 | 1731 | 9320 |
| 241 | 20230926 | 145400 | 1472316756 | 1733 | 1739 | 1739 | 1733 | 4558 |
| 242 | 20230926 | 145300 | 1464397790 | 1736 | 1739 | 1739 | 1736 | 4355 |
| 243 | 20230926 | 145200 | 1456831006 | 1740 | 1739 | 1740 | 1739 | 482 |
| 244 | 20230926 | 145100 | 1455992802 | 1739 | 1738 | 1739 | 1738 | 1408 |
| 245 | 20230926 | 145000 | 1453545025 | 1738 | 1737 | 1738 | 1737 | 153 |
| 246 | 20230926 | 144900 | 1453279244 | 1737 | 1738 | 1738 | 1737 | 220 |
| 247 | 20230926 | 144800 | 1452897094 | 1739 | 1739 | 1739 | 1739 | 10 |
| 248 | 20230926 | 144700 | 1452879704 | 1737 | 1737 | 1737 | 1737 | 153 |
| 249 | 20230926 | 144600 | 1452613943 | 1739 | 1737 | 1739 | 1737 | 1009 |
| 250 | 20230926 | 144500 | 1450861004 | 1737 | 1737 | 1737 | 1736 | 83 |
| 251 | 20230926 | 144400 | 1450716904 | 1737 | 1739 | 1739 | 1737 | 1073 |
| 252 | 20230926 | 144300 | 1448851081 | 1739 | 1738 | 1739 | 1738 | 21 |
| 253 | 20230926 | 144200 | 1448814563 | 1738 | 1738 | 1738 | 1735 | 1006 |
| 254 | 20230926 | 144100 | 1447066146 | 1738 | 1738 | 1738 | 1738 | 200 |
| 255 | 20230926 | 144000 | 1446718546 | 1738 | 1732 | 1739 | 1732 | 7105 |
| 256 | 20230926 | 143900 | 1434373256 | 1734 | 1731 | 1734 | 1731 | 2298 |
| 257 | 20230926 | 143800 | 1430390749 | 1731 | 1731 | 1731 | 1731 | 0 |
| 258 | 20230926 | 143700 | 1430390749 | 1731 | 1731 | 1731 | 1731 | 2368 |
| 259 | 20230926 | 143600 | 1426291741 | 1731 | 1731 | 1731 | 1731 | 5483 |
| 260 | 20230926 | 143500 | 1416800668 | 1731 | 1731 | 1731 | 1731 | 2292 |
| 261 | 20230926 | 143400 | 1412833216 | 1731 | 1732 | 1732 | 1731 | 96 |
| 262 | 20230926 | 143300 | 1412666965 | 1732 | 1732 | 1732 | 1731 | 523 |
| 263 | 20230926 | 143200 | 1411761448 | 1732 | 1732 | 1732 | 1731 | 2239 |
| 264 | 20230926 | 143100 | 1407885089 | 1731 | 1734 | 1734 | 1731 | 3837 |
| 265 | 20230926 | 143000 | 1401242009 | 1732 | 1732 | 1732 | 1732 | 2 |
| 266 | 20230926 | 142900 | 1401238545 | 1732 | 1734 | 1734 | 1732 | 398 |
| 267 | 20230926 | 142800 | 1400549025 | 1734 | 1733 | 1734 | 1732 | 389 |
| 268 | 20230926 | 142700 | 1399875140 | 1732 | 1733 | 1733 | 1732 | 430 |
| 269 | 20230926 | 142600 | 1399129980 | 1733 | 1734 | 1734 | 1733 | 81 |
| 270 | 20230926 | 142500 | 1398989536 | 1733 | 1733 | 1733 | 1733 | 0 |
| 271 | 20230926 | 142400 | 1398989536 | 1733 | 1733 | 1733 | 1733 | 2521 |
| 272 | 20230926 | 142300 | 1394620643 | 1733 | 1733 | 1733 | 1733 | 269 |
| 273 | 20230926 | 142200 | 1394154466 | 1732 | 1733 | 1733 | 1732 | 363 |
| 274 | 20230926 | 142100 | 1393525742 | 1732 | 1732 | 1732 | 1732 | 265 |
| 275 | 20230926 | 142000 | 1393066762 | 1732 | 1732 | 1732 | 1732 | 600 |
| 276 | 20230926 | 141900 | 1392027562 | 1732 | 1732 | 1732 | 1732 | 928 |
| 277 | 20230926 | 141800 | 1390420266 | 1732 | 1732 | 1732 | 1732 | 29 |
| 278 | 20230926 | 141700 | 1390370038 | 1732 | 1732 | 1732 | 1732 | 233 |
| 279 | 20230926 | 141600 | 1389966482 | 1732 | 1732 | 1732 | 1732 | 2240 |
| 280 | 20230926 | 141500 | 1386086802 | 1731 | 1732 | 1732 | 1731 | 3 |
| 281 | 20230926 | 141400 | 1386081607 | 1731 | 1732 | 1732 | 1731 | 3165 |
| 282 | 20230926 | 141300 | 1380602976 | 1732 | 1731 | 1732 | 1731 | 1035 |
| 283 | 20230926 | 141200 | 1378810949 | 1732 | 1731 | 1732 | 1731 | 200 |
| 284 | 20230926 | 141100 | 1378464649 | 1732 | 1732 | 1733 | 1732 | 2624 |
| 285 | 20230926 | 141000 | 1373919385 | 1732 | 1732 | 1733 | 1732 | 905 |
| 286 | 20230926 | 140900 | 1372351920 | 1733 | 1733 | 1733 | 1733 | 1000 |
| 287 | 20230926 | 140800 | 1370618920 | 1732 | 1735 | 1735 | 1732 | 11801 |
| 288 | 20230926 | 140700 | 1350165534 | 1735 | 1735 | 1735 | 1735 | 332 |
| 289 | 20230926 | 140600 | 1349589514 | 1735 | 1737 | 1737 | 1735 | 671 |
| 290 | 20230926 | 140500 | 1348425115 | 1738 | 1738 | 1738 | 1738 | 0 |
| 291 | 20230926 | 140400 | 1348425115 | 1738 | 1738 | 1738 | 1738 | 313 |
| 292 | 20230926 | 140300 | 1347881121 | 1739 | 1739 | 1739 | 1739 | 0 |
| 293 | 20230926 | 140200 | 1347881121 | 1739 | 1739 | 1739 | 1739 | 0 |
| 294 | 20230926 | 140100 | 1347881121 | 1739 | 1737 | 1739 | 1737 | 19896 |
| 295 | 20230926 | 140000 | 1313303142 | 1737 | 1737 | 1737 | 1735 | 766 |
| 296 | 20230926 | 135900 | 1311973292 | 1736 | 1735 | 1736 | 1735 | 1037 |
| 297 | 20230926 | 135800 | 1310173897 | 1735 | 1734 | 1735 | 1734 | 201 |
| 298 | 20230926 | 135700 | 1309825163 | 1734 | 1734 | 1734 | 1734 | 0 |
| 299 | 20230926 | 135600 | 1309825163 | 1734 | 1734 | 1734 | 1734 | 50 |
| 300 | 20230926 | 135500 | 1309738463 | 1734 | 1734 | 1734 | 1734 | 84 |
| 301 | 20230926 | 135400 | 1309592807 | 1734 | 1735 | 1735 | 1734 | 7 |
| 302 | 20230926 | 135300 | 1309580663 | 1735 | 1736 | 1736 | 1735 | 979 |
| 303 | 20230926 | 135200 | 1307882097 | 1736 | 1737 | 1738 | 1735 | 1704 |
| 304 | 20230926 | 135100 | 1304923190 | 1738 | 1737 | 1738 | 1737 | 305 |
| 305 | 20230926 | 135000 | 1304393403 | 1736 | 1735 | 1736 | 1735 | 560 |
| 306 | 20230926 | 134900 | 1303421267 | 1733 | 1733 | 1733 | 1733 | 0 |
| 307 | 20230926 | 134800 | 1303421267 | 1733 | 1735 | 1735 | 1733 | 221 |
| 308 | 20230926 | 134700 | 1303038272 | 1735 | 1735 | 1735 | 1735 | 1 |
| 309 | 20230926 | 134600 | 1303036537 | 1735 | 1735 | 1735 | 1735 | 4 |
| 310 | 20230926 | 134500 | 1303029597 | 1735 | 1736 | 1736 | 1732 | 2182 |
| 311 | 20230926 | 134400 | 1299248555 | 1733 | 1733 | 1733 | 1733 | 0 |
| 312 | 20230926 | 134300 | 1299248555 | 1733 | 1733 | 1733 | 1733 | 27 |
| 313 | 20230926 | 134200 | 1299201764 | 1733 | 1733 | 1733 | 1733 | 375 |
| 314 | 20230926 | 134100 | 1298551889 | 1733 | 1735 | 1735 | 1733 | 2596 |
| 315 | 20230926 | 134000 | 1294051485 | 1734 | 1734 | 1734 | 1734 | 0 |
| 316 | 20230926 | 133900 | 1294051485 | 1734 | 1736 | 1736 | 1734 | 51 |
| 317 | 20230926 | 133800 | 1293963049 | 1734 | 1734 | 1734 | 1734 | 1 |
| 318 | 20230926 | 133700 | 1293961315 | 1735 | 1736 | 1736 | 1735 | 1712 |
| 319 | 20230926 | 133600 | 1290990295 | 1737 | 1737 | 1737 | 1737 | 528 |
| 320 | 20230926 | 133500 | 1290073159 | 1737 | 1737 | 1737 | 1737 | 0 |
| 321 | 20230926 | 133400 | 1290073159 | 1737 | 1736 | 1737 | 1736 | 635 |
| 322 | 20230926 | 133300 | 1288970576 | 1736 | 1736 | 1736 | 1736 | 109 |
| 323 | 20230926 | 133200 | 1288781352 | 1736 | 1736 | 1736 | 1736 | 404 |
| 324 | 20230926 | 133100 | 1288080008 | 1735 | 1735 | 1735 | 1735 | 211 |
| 325 | 20230926 | 133000 | 1287713923 | 1735 | 1736 | 1736 | 1735 | 201 |
| 326 | 20230926 | 132900 | 1287365187 | 1735 | 1735 | 1735 | 1735 | 0 |
| 327 | 20230926 | 132800 | 1287365187 | 1735 | 1735 | 1735 | 1735 | 214 |
| 328 | 20230926 | 132700 | 1286993897 | 1735 | 1735 | 1735 | 1734 | 340 |
| 329 | 20230926 | 132600 | 1286404001 | 1734 | 1734 | 1734 | 1734 | 500 |
| 330 | 20230926 | 132500 | 1285537001 | 1734 | 1734 | 1734 | 1734 | 100 |
| 331 | 20230926 | 132400 | 1285363601 | 1734 | 1734 | 1734 | 1734 | 0 |
| 332 | 20230926 | 132300 | 1285363601 | 1734 | 1734 | 1734 | 1734 | 275 |
| 333 | 20230926 | 132200 | 1284886751 | 1734 | 1735 | 1735 | 1734 | 2159 |
| 334 | 20230926 | 132100 | 1281142475 | 1738 | 1738 | 1738 | 1738 | 0 |
| 335 | 20230926 | 132000 | 1281142475 | 1738 | 1735 | 1738 | 1735 | 1000 |
| 336 | 20230926 | 131900 | 1279406727 | 1733 | 1735 | 1735 | 1733 | 611 |
| 337 | 20230926 | 131800 | 1278347844 | 1735 | 1735 | 1735 | 1735 | 0 |
| 338 | 20230926 | 131700 | 1278347844 | 1735 | 1734 | 1735 | 1734 | 1990 |
| 339 | 20230926 | 131600 | 1274897183 | 1734 | 1734 | 1734 | 1734 | 3 |
| 340 | 20230926 | 131500 | 1274891981 | 1734 | 1733 | 1734 | 1733 | 88 |
| 341 | 20230926 | 131400 | 1274739457 | 1733 | 1735 | 1735 | 1733 | 8080 |
| 342 | 20230926 | 131300 | 1260731879 | 1734 | 1735 | 1735 | 1734 | 3110 |
| 343 | 20230926 | 131200 | 1255338631 | 1737 | 1737 | 1737 | 1737 | 202 |
| 344 | 20230926 | 131100 | 1254987757 | 1735 | 1735 | 1735 | 1735 | 1008 |
| 345 | 20230926 | 131000 | 1253238877 | 1734 | 1735 | 1735 | 1734 | 2671 |
| 346 | 20230926 | 130900 | 1248607353 | 1735 | 1735 | 1735 | 1735 | 3969 |
| 347 | 20230926 | 130800 | 1241721138 | 1736 | 1736 | 1736 | 1736 | 290 |
| 348 | 20230926 | 130700 | 1241217698 | 1736 | 1738 | 1738 | 1736 | 4885 |
| 349 | 20230926 | 130600 | 1232732695 | 1737 | 1738 | 1738 | 1737 | 101 |
| 350 | 20230926 | 130500 | 1232557158 | 1738 | 1738 | 1738 | 1738 | 20 |
| 351 | 20230926 | 130400 | 1232522398 | 1738 | 1739 | 1739 | 1738 | 2840 |
| 352 | 20230926 | 130300 | 1227586474 | 1739 | 1739 | 1739 | 1739 | 1203 |
| 353 | 20230926 | 130200 | 1225494457 | 1740 | 1740 | 1740 | 1740 | 60 |
| 354 | 20230926 | 130100 | 1225390057 | 1740 | 1740 | 1740 | 1740 | 100 |
| 355 | 20230926 | 130000 | 1225216057 | 1740 | 1740 | 1740 | 1740 | 0 |
| 356 | 20230926 | 125900 | 1225216057 | 1740 | 1740 | 1740 | 1740 | 550 |
| 357 | 20230926 | 125800 | 1224259057 | 1739 | 1739 | 1739 | 1739 | 304 |
| 358 | 20230926 | 125700 | 1223730401 | 1740 | 1740 | 1740 | 1739 | 306 |
| 359 | 20230926 | 125600 | 1223197965 | 1740 | 1740 | 1740 | 1740 | 1823 |
| 360 | 20230926 | 125500 | 1220025945 | 1740 | 1741 | 1741 | 1740 | 2053 |
| 361 | 20230926 | 125400 | 1216451710 | 1742 | 1742 | 1742 | 1742 | 1 |
| 362 | 20230926 | 125300 | 1216449968 | 1742 | 1742 | 1742 | 1742 | 251 |
| 363 | 20230926 | 125200 | 1216012726 | 1743 | 1743 | 1743 | 1743 | 310 |
| 364 | 20230926 | 125100 | 1215472396 | 1743 | 1743 | 1743 | 1743 | 271 |
| 365 | 20230926 | 125000 | 1215000043 | 1742 | 1742 | 1742 | 1742 | 869 |
| 366 | 20230926 | 124900 | 1213486245 | 1742 | 1743 | 1743 | 1742 | 161 |
| 367 | 20230926 | 124800 | 1213205766 | 1744 | 1746 | 1746 | 1744 | 756 |
| 368 | 20230926 | 124700 | 1211887276 | 1746 | 1744 | 1746 | 1744 | 1626 |
| 369 | 20230926 | 124600 | 1209050454 | 1745 | 1745 | 1745 | 1745 | 1 |
| 370 | 20230926 | 124500 | 1209048709 | 1746 | 1743 | 1746 | 1743 | 1305 |
| 371 | 20230926 | 124400 | 1206770494 | 1745 | 1745 | 1745 | 1745 | 300 |
| 372 | 20230926 | 124300 | 1206246994 | 1742 | 1742 | 1742 | 1742 | 0 |
| 373 | 20230926 | 124200 | 1206246994 | 1742 | 1741 | 1742 | 1741 | 324 |
| 374 | 20230926 | 124100 | 1205682810 | 1741 | 1741 | 1741 | 1741 | 3 |
| 375 | 20230926 | 124000 | 1205677587 | 1741 | 1741 | 1741 | 1741 | 10 |
| 376 | 20230926 | 123900 | 1205660177 | 1740 | 1741 | 1741 | 1740 | 3839 |
| 377 | 20230926 | 123800 | 1198980265 | 1741 | 1742 | 1742 | 1741 | 211 |
| 378 | 20230926 | 123700 | 1198612837 | 1742 | 1742 | 1742 | 1742 | 0 |
| 379 | 20230926 | 123600 | 1198612837 | 1742 | 1742 | 1742 | 1742 | 289 |
| 380 | 20230926 | 123500 | 1198109399 | 1741 | 1741 | 1741 | 1741 | 0 |
| 381 | 20230926 | 123400 | 1198109399 | 1741 | 1741 | 1741 | 1741 | 278 |
| 382 | 20230926 | 123300 | 1197625401 | 1743 | 1743 | 1743 | 1743 | 1050 |
| 383 | 20230926 | 123200 | 1195795251 | 1743 | 1743 | 1743 | 1743 | 1 |
| 384 | 20230926 | 123100 | 1195793508 | 1741 | 1744 | 1744 | 1741 | 1430 |
| 385 | 20230926 | 123000 | 1193303504 | 1744 | 1744 | 1744 | 1743 | 628 |
| 386 | 20230926 | 122900 | 1192208696 | 1745 | 1747 | 1747 | 1745 | 1723 |
| 387 | 20230926 | 122800 | 1189202053 | 1747 | 1745 | 1747 | 1745 | 204 |
| 388 | 20230926 | 122700 | 1188845800 | 1746 | 1746 | 1746 | 1746 | 33 |
| 389 | 20230926 | 122600 | 1188788182 | 1745 | 1746 | 1746 | 1745 | 145 |
| 390 | 20230926 | 122500 | 1188535017 | 1745 | 1745 | 1745 | 1745 | 0 |
| 391 | 20230926 | 122400 | 1188535017 | 1745 | 1744 | 1746 | 1744 | 126 |
| 392 | 20230926 | 122300 | 1188315042 | 1743 | 1743 | 1743 | 1743 | 0 |
| 393 | 20230926 | 122200 | 1188315042 | 1743 | 1743 | 1743 | 1743 | 0 |
| 394 | 20230926 | 122100 | 1188315042 | 1743 | 1743 | 1743 | 1743 | 0 |
| 395 | 20230926 | 122000 | 1188315042 | 1743 | 1743 | 1743 | 1743 | 0 |
| 396 | 20230926 | 121900 | 1188315042 | 1743 | 1744 | 1744 | 1743 | 111 |
| 397 | 20230926 | 121800 | 1188121459 | 1744 | 1744 | 1744 | 1744 | 1 |
| 398 | 20230926 | 121700 | 1188119715 | 1741 | 1741 | 1741 | 1741 | 0 |
| 399 | 20230926 | 121600 | 1188119715 | 1741 | 1743 | 1743 | 1741 | 1050 |
| 400 | 20230926 | 121500 | 1186289641 | 1742 | 1742 | 1742 | 1742 | 1002 |
| 401 | 20230926 | 121400 | 1184544157 | 1742 | 1742 | 1742 | 1742 | 1033 |
| 402 | 20230926 | 121300 | 1182744671 | 1743 | 1743 | 1743 | 1743 | 1069 |
| 403 | 20230926 | 121200 | 1180881404 | 1742 | 1742 | 1742 | 1742 | 500 |
| 404 | 20230926 | 121100 | 1180010404 | 1742 | 1742 | 1742 | 1742 | 1011 |
| 405 | 20230926 | 121000 | 1178249242 | 1743 | 1742 | 1743 | 1742 | 6 |
| 406 | 20230926 | 120900 | 1178238786 | 1742 | 1742 | 1742 | 1742 | 500 |
| 407 | 20230926 | 120800 | 1177367786 | 1742 | 1743 | 1743 | 1742 | 1631 |
| 408 | 20230926 | 120700 | 1174526573 | 1743 | 1741 | 1745 | 1741 | 1662 |
| 409 | 20230926 | 120600 | 1171628866 | 1741 | 1738 | 1741 | 1738 | 1620 |
| 410 | 20230926 | 120500 | 1168809244 | 1737 | 1737 | 1737 | 1737 | 49 |
| 411 | 20230926 | 120400 | 1168724131 | 1737 | 1737 | 1737 | 1737 | 0 |
| 412 | 20230926 | 120300 | 1168724131 | 1737 | 1737 | 1737 | 1737 | 1033 |
| 413 | 20230926 | 120200 | 1166929810 | 1735 | 1735 | 1735 | 1735 | 0 |
| 414 | 20230926 | 120100 | 1166929810 | 1735 | 1735 | 1735 | 1735 | 300 |
| 415 | 20230926 | 120000 | 1166409310 | 1735 | 1735 | 1735 | 1735 | 0 |
| 416 | 20230926 | 115900 | 1166409310 | 1735 | 1735 | 1735 | 1735 | 1955 |
| 417 | 20230926 | 115800 | 1163017385 | 1734 | 1734 | 1734 | 1734 | 4267 |
| 418 | 20230926 | 115700 | 1155618407 | 1735 | 1737 | 1737 | 1735 | 13032 |
| 419 | 20230926 | 115600 | 1133002588 | 1737 | 1738 | 1738 | 1737 | 8362 |
| 420 | 20230926 | 115500 | 1118477694 | 1738 | 1738 | 1738 | 1738 | 2807 |
| 421 | 20230926 | 115400 | 1113599128 | 1740 | 1740 | 1740 | 1740 | 10 |
| 422 | 20230926 | 115300 | 1113581728 | 1740 | 1740 | 1740 | 1740 | 211 |
| 423 | 20230926 | 115200 | 1113214588 | 1740 | 1738 | 1740 | 1738 | 133 |
| 424 | 20230926 | 115100 | 1112983432 | 1738 | 1738 | 1738 | 1738 | 1296 |
| 425 | 20230926 | 115000 | 1110730984 | 1738 | 1738 | 1738 | 1738 | 90 |
| 426 | 20230926 | 114900 | 1110574564 | 1738 | 1738 | 1738 | 1738 | 250 |
| 427 | 20230926 | 114800 | 1110140064 | 1738 | 1739 | 1739 | 1738 | 2261 |
| 428 | 20230926 | 114700 | 1106209946 | 1739 | 1739 | 1739 | 1739 | 0 |
| 429 | 20230926 | 114600 | 1106209946 | 1739 | 1739 | 1739 | 1739 | 52 |
| 430 | 20230926 | 114500 | 1106119518 | 1739 | 1739 | 1739 | 1739 | 626 |
| 431 | 20230926 | 114400 | 1105030904 | 1738 | 1738 | 1738 | 1738 | 0 |
| 432 | 20230926 | 114300 | 1105030904 | 1738 | 1738 | 1738 | 1738 | 0 |
| 433 | 20230926 | 114200 | 1105030904 | 1738 | 1738 | 1738 | 1738 | 1081 |
| 434 | 20230926 | 114100 | 1103152126 | 1737 | 1737 | 1737 | 1737 | 745 |
| 435 | 20230926 | 114000 | 1101858061 | 1737 | 1737 | 1737 | 1737 | 112 |
| 436 | 20230926 | 113900 | 1101663517 | 1737 | 1737 | 1737 | 1737 | 24 |
| 437 | 20230926 | 113800 | 1101621829 | 1737 | 1736 | 1737 | 1735 | 5816 |
| 438 | 20230926 | 113700 | 1091526485 | 1737 | 1737 | 1737 | 1737 | 59 |
| 439 | 20230926 | 113600 | 1091424002 | 1737 | 1736 | 1737 | 1736 | 307 |
| 440 | 20230926 | 113500 | 1090891044 | 1736 | 1736 | 1736 | 1736 | 0 |
| 441 | 20230926 | 113400 | 1090891044 | 1736 | 1736 | 1736 | 1736 | 24 |
| 442 | 20230926 | 113300 | 1090849380 | 1735 | 1737 | 1737 | 1735 | 3153 |
| 443 | 20230926 | 113200 | 1085376989 | 1737 | 1737 | 1737 | 1737 | 3 |
| 444 | 20230926 | 113100 | 1085371778 | 1736 | 1737 | 1737 | 1736 | 425 |
| 445 | 20230926 | 113000 | 1084633557 | 1736 | 1737 | 1737 | 1736 | 3194 |
| 446 | 20230926 | 112900 | 1079086803 | 1737 | 1738 | 1738 | 1737 | 392 |
| 447 | 20230926 | 112800 | 1078405510 | 1737 | 1738 | 1738 | 1737 | 70 |
| 448 | 20230926 | 112700 | 1078283910 | 1737 | 1738 | 1738 | 1737 | 71 |
| 449 | 20230926 | 112600 | 1078160582 | 1736 | 1736 | 1738 | 1736 | 969 |
| 450 | 20230926 | 112500 | 1076478198 | 1736 | 1738 | 1738 | 1736 | 2113 |
| 451 | 20230926 | 112400 | 1072809776 | 1738 | 1741 | 1741 | 1737 | 30179 |
| 452 | 20230926 | 112300 | 1020300933 | 1741 | 1742 | 1742 | 1741 | 4663 |
| 453 | 20230926 | 112200 | 1012178687 | 1742 | 1747 | 1747 | 1742 | 66377 |
| 454 | 20230926 | 112100 | 896278626 | 1747 | 1748 | 1748 | 1747 | 3953 |
| 455 | 20230926 | 112000 | 889369882 | 1748 | 1749 | 1749 | 1748 | 1012 |
| 456 | 20230926 | 111900 | 887600899 | 1749 | 1749 | 1749 | 1749 | 0 |
| 457 | 20230926 | 111800 | 887600899 | 1749 | 1749 | 1749 | 1747 | 140 |
| 458 | 20230926 | 111700 | 887356309 | 1748 | 1749 | 1749 | 1748 | 217 |
| 459 | 20230926 | 111600 | 886976979 | 1749 | 1748 | 1749 | 1748 | 583 |
| 460 | 20230926 | 111500 | 885957894 | 1749 | 1749 | 1749 | 1749 | 0 |
| 461 | 20230926 | 111400 | 885957894 | 1749 | 1749 | 1749 | 1748 | 2218 |
| 462 | 20230926 | 111300 | 882080613 | 1750 | 1750 | 1750 | 1750 | 9 |
| 463 | 20230926 | 111200 | 882064863 | 1750 | 1750 | 1750 | 1750 | 2 |
| 464 | 20230926 | 111100 | 882061363 | 1747 | 1749 | 1750 | 1747 | 1138 |
| 465 | 20230926 | 111000 | 880072407 | 1750 | 1750 | 1750 | 1750 | 19 |
| 466 | 20230926 | 110900 | 880039157 | 1749 | 1749 | 1749 | 1748 | 2629 |
| 467 | 20230926 | 110800 | 875441039 | 1748 | 1748 | 1748 | 1748 | 825 |
| 468 | 20230926 | 110700 | 873998939 | 1749 | 1749 | 1749 | 1749 | 101 |
| 469 | 20230926 | 110600 | 873822290 | 1749 | 1749 | 1749 | 1749 | 186 |
| 470 | 20230926 | 110500 | 873496976 | 1749 | 1749 | 1749 | 1749 | 1000 |
| 471 | 20230926 | 110400 | 871747976 | 1748 | 1748 | 1748 | 1748 | 39 |
| 472 | 20230926 | 110300 | 871679804 | 1748 | 1748 | 1748 | 1748 | 0 |
| 473 | 20230926 | 110200 | 871679804 | 1748 | 1749 | 1749 | 1748 | 51 |
| 474 | 20230926 | 110100 | 871590645 | 1749 | 1749 | 1749 | 1749 | 582 |
| 475 | 20230926 | 110000 | 870572727 | 1749 | 1748 | 1749 | 1747 | 6201 |
| 476 | 20230926 | 105900 | 859739378 | 1748 | 1749 | 1749 | 1748 | 13 |
| 477 | 20230926 | 105800 | 859716651 | 1747 | 1749 | 1749 | 1747 | 105 |
| 478 | 20230926 | 105700 | 859533016 | 1749 | 1749 | 1749 | 1749 | 642 |
| 479 | 20230926 | 105600 | 858410158 | 1748 | 1748 | 1748 | 1748 | 1022 |
| 480 | 20230926 | 105500 | 856623702 | 1748 | 1748 | 1748 | 1746 | 5729 |
| 481 | 20230926 | 105400 | 846618546 | 1748 | 1746 | 1748 | 1746 | 479 |
| 482 | 20230926 | 105300 | 845782210 | 1746 | 1749 | 1749 | 1746 | 2201 |
| 483 | 20230926 | 105200 | 841939259 | 1746 | 1746 | 1750 | 1745 | 14802 |
| 484 | 20230926 | 105100 | 816075650 | 1746 | 1746 | 1747 | 1746 | 3156 |
| 485 | 20230926 | 105000 | 810563264 | 1747 | 1745 | 1747 | 1745 | 502 |
| 486 | 20230926 | 104900 | 809687270 | 1747 | 1747 | 1748 | 1745 | 2594 |
| 487 | 20230926 | 104800 | 805158130 | 1748 | 1747 | 1748 | 1746 | 4503 |
| 488 | 20230926 | 104700 | 797290497 | 1746 | 1748 | 1748 | 1746 | 419 |
| 489 | 20230926 | 104600 | 796558700 | 1748 | 1749 | 1749 | 1746 | 12827 |
| 490 | 20230926 | 104500 | 774152719 | 1748 | 1748 | 1749 | 1748 | 1277 |
| 491 | 20230926 | 104400 | 771920512 | 1750 | 1748 | 1750 | 1748 | 102 |
| 492 | 20230926 | 104300 | 771742212 | 1747 | 1750 | 1750 | 1747 | 540 |
| 493 | 20230926 | 104200 | 770798702 | 1748 | 1749 | 1752 | 1748 | 2681 |
| 494 | 20230926 | 104100 | 766111691 | 1750 | 1752 | 1752 | 1750 | 488 |
| 495 | 20230926 | 104000 | 765257483 | 1753 | 1749 | 1753 | 1749 | 3102 |
| 496 | 20230926 | 103900 | 759830895 | 1750 | 1752 | 1755 | 1750 | 139 |
| 497 | 20230926 | 103800 | 759587369 | 1752 | 1763 | 1763 | 1749 | 28923 |
| 498 | 20230926 | 103700 | 708843170 | 1763 | 1760 | 1763 | 1760 | 3164 |
| 499 | 20230926 | 103600 | 703274003 | 1760 | 1761 | 1761 | 1760 | 4610 |
| 500 | 20230926 | 103500 | 695157700 | 1763 | 1762 | 1763 | 1762 | 1058 |
| 501 | 20230926 | 103400 | 693293478 | 1763 | 1763 | 1763 | 1763 | 1080 |
| 502 | 20230926 | 103300 | 691389438 | 1766 | 1766 | 1766 | 1766 | 14 |
| 503 | 20230926 | 103200 | 691364714 | 1766 | 1767 | 1767 | 1766 | 69 |
| 504 | 20230926 | 103100 | 691242848 | 1767 | 1766 | 1768 | 1765 | 105 |
| 505 | 20230926 | 103000 | 691057415 | 1765 | 1763 | 1765 | 1763 | 1010 |
| 506 | 20230926 | 102900 | 689275189 | 1763 | 1758 | 1765 | 1758 | 2018 |
| 507 | 20230926 | 102800 | 685725556 | 1756 | 1758 | 1758 | 1756 | 3712 |
| 508 | 20230926 | 102700 | 679203750 | 1760 | 1760 | 1760 | 1760 | 0 |
| 509 | 20230926 | 102600 | 679203750 | 1760 | 1760 | 1760 | 1760 | 0 |
| 510 | 20230926 | 102500 | 679203750 | 1760 | 1756 | 1760 | 1756 | 2321 |
| 511 | 20230926 | 102400 | 675128066 | 1755 | 1756 | 1756 | 1755 | 4787 |
| 512 | 20230926 | 102300 | 666725104 | 1757 | 1757 | 1757 | 1757 | 712 |
| 513 | 20230926 | 102200 | 665474120 | 1758 | 1758 | 1758 | 1758 | 1 |
| 514 | 20230926 | 102100 | 665472362 | 1757 | 1758 | 1758 | 1757 | 1052 |
| 515 | 20230926 | 102000 | 663623946 | 1758 | 1757 | 1758 | 1757 | 797 |
| 516 | 20230926 | 101900 | 662223564 | 1757 | 1757 | 1757 | 1755 | 4700 |
| 517 | 20230926 | 101800 | 653972603 | 1757 | 1757 | 1757 | 1757 | 1550 |
| 518 | 20230926 | 101700 | 651249253 | 1758 | 1759 | 1760 | 1758 | 2205 |
| 519 | 20230926 | 101600 | 647371861 | 1760 | 1761 | 1761 | 1760 | 6185 |
| 520 | 20230926 | 101500 | 636485813 | 1761 | 1762 | 1763 | 1761 | 3334 |
| 521 | 20230926 | 101400 | 630612414 | 1762 | 1763 | 1763 | 1760 | 584 |
| 522 | 20230926 | 101300 | 629583165 | 1764 | 1764 | 1764 | 1764 | 228 |
| 523 | 20230926 | 101200 | 629180973 | 1764 | 1765 | 1766 | 1764 | 1122 |
| 524 | 20230926 | 101100 | 627200649 | 1765 | 1766 | 1766 | 1765 | 1300 |
| 525 | 20230926 | 101000 | 624905949 | 1767 | 1766 | 1768 | 1765 | 1251 |
| 526 | 20230926 | 100900 | 622697709 | 1766 | 1769 | 1769 | 1766 | 453 |
| 527 | 20230926 | 100800 | 621897706 | 1767 | 1766 | 1768 | 1766 | 948 |
| 528 | 20230926 | 100700 | 620222194 | 1765 | 1764 | 1765 | 1764 | 1024 |
| 529 | 20230926 | 100600 | 618414835 | 1763 | 1764 | 1765 | 1763 | 1256 |
| 530 | 20230926 | 100500 | 616199980 | 1763 | 1763 | 1763 | 1763 | 597 |
| 531 | 20230926 | 100400 | 615147469 | 1764 | 1758 | 1764 | 1758 | 478 |
| 532 | 20230926 | 100300 | 614305281 | 1756 | 1756 | 1756 | 1756 | 11 |
| 533 | 20230926 | 100200 | 614285965 | 1754 | 1756 | 1756 | 1754 | 80 |
| 534 | 20230926 | 100100 | 614145508 | 1755 | 1757 | 1763 | 1754 | 186 |
| 535 | 20230926 | 100000 | 613818897 | 1758 | 1754 | 1758 | 1754 | 3025 |
| 536 | 20230926 | 095900 | 608502013 | 1758 | 1749 | 1758 | 1749 | 9854 |
| 537 | 20230926 | 095800 | 591208120 | 1748 | 1748 | 1748 | 1748 | 584 |
| 538 | 20230926 | 095700 | 590187288 | 1748 | 1749 | 1749 | 1748 | 1250 |
| 539 | 20230926 | 095600 | 588002038 | 1749 | 1746 | 1750 | 1746 | 2347 |
| 540 | 20230926 | 095500 | 583900872 | 1746 | 1746 | 1746 | 1745 | 1153 |
| 541 | 20230926 | 095400 | 581888094 | 1746 | 1747 | 1750 | 1746 | 10747 |
| 542 | 20230926 | 095300 | 563108648 | 1748 | 1748 | 1750 | 1748 | 2192 |
| 543 | 20230926 | 095200 | 559276988 | 1750 | 1753 | 1753 | 1749 | 9992 |
| 544 | 20230926 | 095100 | 541784046 | 1753 | 1757 | 1757 | 1753 | 14717 |
| 545 | 20230926 | 095000 | 515949236 | 1757 | 1761 | 1761 | 1757 | 8307 |
| 546 | 20230926 | 094900 | 501344103 | 1763 | 1761 | 1764 | 1761 | 3002 |
| 547 | 20230926 | 094800 | 496053597 | 1760 | 1762 | 1762 | 1758 | 1895 |
| 548 | 20230926 | 094700 | 492719758 | 1764 | 1768 | 1768 | 1760 | 17396 |
| 549 | 20230926 | 094600 | 462046564 | 1766 | 1765 | 1766 | 1765 | 1034 |
| 550 | 20230926 | 094500 | 460220920 | 1765 | 1767 | 1767 | 1765 | 5459 |
| 551 | 20230926 | 094400 | 450580466 | 1766 | 1765 | 1766 | 1765 | 2730 |
| 552 | 20230926 | 094300 | 445761292 | 1766 | 1774 | 1774 | 1766 | 10877 |
| 553 | 20230926 | 094200 | 426508903 | 1779 | 1779 | 1779 | 1774 | 2770 |
| 554 | 20230926 | 094100 | 421593010 | 1779 | 1781 | 1781 | 1776 | 6695 |
| 555 | 20230926 | 094000 | 409676506 | 1781 | 1780 | 1783 | 1780 | 859 |
| 556 | 20230926 | 093900 | 408146432 | 1779 | 1776 | 1779 | 1776 | 4406 |
| 557 | 20230926 | 093800 | 400316707 | 1776 | 1783 | 1783 | 1776 | 5077 |
| 558 | 20230926 | 093700 | 391295455 | 1783 | 1779 | 1783 | 1777 | 2340 |
| 559 | 20230926 | 093600 | 387136458 | 1779 | 1781 | 1781 | 1779 | 201 |
| 560 | 20230926 | 093500 | 386778666 | 1781 | 1784 | 1784 | 1778 | 15036 |
| 561 | 20230926 | 093400 | 359992218 | 1786 | 1788 | 1788 | 1786 | 1065 |
| 562 | 20230926 | 093300 | 358090124 | 1786 | 1784 | 1786 | 1784 | 14 |
| 563 | 20230926 | 093200 | 358065122 | 1784 | 1783 | 1784 | 1783 | 832 |
| 564 | 20230926 | 093100 | 356581341 | 1783 | 1783 | 1783 | 1782 | 4075 |
| 565 | 20230926 | 093000 | 349316016 | 1783 | 1782 | 1783 | 1782 | 13708 |
| 566 | 20230926 | 092900 | 324884980 | 1783 | 1785 | 1785 | 1783 | 1608 |
| 567 | 20230926 | 092800 | 322015469 | 1786 | 1788 | 1788 | 1785 | 3783 |
| 568 | 20230926 | 092700 | 315255957 | 1789 | 1794 | 1794 | 1789 | 5817 |
| 569 | 20230926 | 092600 | 304840873 | 1794 | 1791 | 1794 | 1791 | 3454 |
| 570 | 20230926 | 092500 | 298651813 | 1791 | 1796 | 1796 | 1790 | 8045 |
| 571 | 20230926 | 092400 | 284241843 | 1797 | 1795 | 1797 | 1795 | 2011 |
| 572 | 20230926 | 092300 | 280628078 | 1796 | 1797 | 1797 | 1796 | 1317 |
| 573 | 20230926 | 092200 | 278261619 | 1798 | 1801 | 1801 | 1798 | 2116 |
| 574 | 20230926 | 092100 | 274457048 | 1802 | 1805 | 1805 | 1802 | 2046 |
| 575 | 20230926 | 092000 | 270768120 | 1804 | 1798 | 1804 | 1798 | 9218 |
| 576 | 20230926 | 091900 | 254175703 | 1794 | 1795 | 1795 | 1791 | 4828 |
| 577 | 20230926 | 091800 | 245524132 | 1792 | 1795 | 1795 | 1792 | 6930 |
| 578 | 20230926 | 091700 | 233101961 | 1794 | 1801 | 1802 | 1794 | 9077 |
| 579 | 20230926 | 091600 | 216789617 | 1811 | 1800 | 1811 | 1793 | 35041 |
| 580 | 20230926 | 091500 | 153506185 | 1800 | 1805 | 1805 | 1800 | 8766 |
| 581 | 20230926 | 091400 | 137710704 | 1806 | 1806 | 1806 | 1806 | 0 |
| 582 | 20230926 | 091300 | 137710704 | 1806 | 1800 | 1806 | 1800 | 95 |
| 583 | 20230926 | 091200 | 137539476 | 1805 | 1800 | 1805 | 1800 | 1714 |
| 584 | 20230926 | 091100 | 134454266 | 1798 | 1806 | 1806 | 1793 | 16151 |
| 585 | 20230926 | 091000 | 105381353 | 1810 | 1810 | 1810 | 1807 | 1061 |
| 586 | 20230926 | 090900 | 103461093 | 1811 | 1808 | 1811 | 1807 | 8314 |
| 587 | 20230926 | 090800 | 88412449 | 1810 | 1809 | 1810 | 1808 | 4014 |
| 588 | 20230926 | 090700 | 81148558 | 1810 | 1809 | 1810 | 1809 | 1156 |
| 589 | 20230926 | 090600 | 79057349 | 1810 | 1806 | 1810 | 1804 | 3800 |
| 590 | 20230926 | 090500 | 72194890 | 1805 | 1802 | 1805 | 1802 | 1704 |
| 591 | 20230926 | 090400 | 69120439 | 1802 | 1800 | 1802 | 1800 | 1074 |
| 592 | 20230926 | 090300 | 67186053 | 1800 | 1787 | 1801 | 1787 | 22409 |
| 593 | 20230926 | 090200 | 26859174 | 1789 | 1794 | 1794 | 1788 | 1233 |
| 594 | 20230926 | 090100 | 24651038 | 1800 | 1787 | 1800 | 1786 | 3331 |
| 595 | 20230926 | 090000 | 18690584 | 1792 | 1780 | 1793 | 1780 | 10498 |