29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 185600 | 629640134 | 1542 | 1542 | 1542 | 1542 | 13938 |
| 3 | 20241104 | 185500 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 4 | 20241104 | 185400 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 5 | 20241104 | 185300 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 6 | 20241104 | 185200 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 7 | 20241104 | 185100 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 8 | 20241104 | 185000 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 9 | 20241104 | 184900 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 10 | 20241104 | 184800 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 11 | 20241104 | 184700 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 12 | 20241104 | 184600 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 13 | 20241104 | 184500 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 14 | 20241104 | 184400 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 15 | 20241104 | 184300 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 16 | 20241104 | 184200 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 17 | 20241104 | 184100 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 18 | 20241104 | 184000 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 19 | 20241104 | 183900 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 20 | 20241104 | 183800 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 21 | 20241104 | 183700 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 22 | 20241104 | 183600 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 23 | 20241104 | 183500 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 24 | 20241104 | 183400 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 25 | 20241104 | 183300 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 26 | 20241104 | 183200 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 27 | 20241104 | 183100 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 28 | 20241104 | 183000 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 29 | 20241104 | 182900 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 30 | 20241104 | 182800 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 31 | 20241104 | 182700 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 32 | 20241104 | 182600 | 629640134 | 1542 | 1542 | 1542 | 1542 | 13938 |
| 33 | 20241104 | 182500 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 34 | 20241104 | 182400 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 35 | 20241104 | 182300 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 36 | 20241104 | 182200 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 37 | 20241104 | 182100 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 38 | 20241104 | 182000 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 39 | 20241104 | 181900 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 40 | 20241104 | 181800 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 41 | 20241104 | 181700 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 42 | 20241104 | 181600 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 43 | 20241104 | 181500 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 44 | 20241104 | 181400 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 45 | 20241104 | 181300 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 46 | 20241104 | 181200 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 47 | 20241104 | 181100 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 48 | 20241104 | 181000 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 49 | 20241104 | 180900 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 50 | 20241104 | 180800 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 51 | 20241104 | 180700 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 52 | 20241104 | 180600 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 53 | 20241104 | 180500 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 54 | 20241104 | 180400 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 55 | 20241104 | 180300 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 56 | 20241104 | 180200 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 57 | 20241104 | 180100 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 58 | 20241104 | 180000 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 59 | 20241104 | 175900 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 60 | 20241104 | 175800 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 61 | 20241104 | 175700 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 62 | 20241104 | 175600 | 629640134 | 1542 | 1542 | 1542 | 1542 | 13938 |
| 63 | 20241104 | 175500 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 64 | 20241104 | 175400 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 65 | 20241104 | 175300 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 66 | 20241104 | 175200 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 67 | 20241104 | 175100 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 68 | 20241104 | 175000 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 69 | 20241104 | 174900 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 70 | 20241104 | 174800 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 71 | 20241104 | 174700 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 72 | 20241104 | 174600 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 73 | 20241104 | 174500 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 74 | 20241104 | 174400 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 75 | 20241104 | 174300 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 76 | 20241104 | 174200 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 77 | 20241104 | 174100 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 78 | 20241104 | 174000 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 79 | 20241104 | 173900 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 80 | 20241104 | 173800 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 81 | 20241104 | 173700 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 82 | 20241104 | 173600 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 83 | 20241104 | 173500 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 84 | 20241104 | 173400 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 85 | 20241104 | 173300 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 86 | 20241104 | 173200 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 87 | 20241104 | 173100 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 88 | 20241104 | 173000 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 89 | 20241104 | 172900 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 90 | 20241104 | 172800 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 91 | 20241104 | 172700 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 92 | 20241104 | 172600 | 629640134 | 1542 | 1542 | 1542 | 1542 | 13938 |
| 93 | 20241104 | 172500 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 94 | 20241104 | 172400 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 95 | 20241104 | 172300 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 96 | 20241104 | 172200 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 97 | 20241104 | 172100 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 98 | 20241104 | 172000 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 99 | 20241104 | 171900 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 100 | 20241104 | 171800 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 101 | 20241104 | 171700 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 102 | 20241104 | 171600 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 103 | 20241104 | 171500 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 104 | 20241104 | 171400 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 105 | 20241104 | 171300 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 106 | 20241104 | 171200 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 107 | 20241104 | 171100 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 108 | 20241104 | 171000 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 109 | 20241104 | 170900 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 110 | 20241104 | 170800 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 111 | 20241104 | 170700 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 112 | 20241104 | 170600 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 113 | 20241104 | 170500 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 114 | 20241104 | 170400 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 115 | 20241104 | 170300 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 116 | 20241104 | 170200 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 117 | 20241104 | 170100 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 118 | 20241104 | 170000 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 119 | 20241104 | 165900 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 120 | 20241104 | 165800 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 121 | 20241104 | 165700 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 122 | 20241104 | 165600 | 629640134 | 1542 | 1542 | 1542 | 1542 | 13938 |
| 123 | 20241104 | 165500 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 124 | 20241104 | 165400 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 125 | 20241104 | 165300 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 126 | 20241104 | 165200 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 127 | 20241104 | 165100 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 128 | 20241104 | 165000 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 129 | 20241104 | 164900 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 130 | 20241104 | 164800 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 131 | 20241104 | 164700 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 132 | 20241104 | 164600 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 133 | 20241104 | 164500 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 134 | 20241104 | 164400 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 135 | 20241104 | 164300 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 136 | 20241104 | 164200 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 137 | 20241104 | 164100 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 138 | 20241104 | 164000 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 139 | 20241104 | 163900 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 140 | 20241104 | 163800 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 141 | 20241104 | 163700 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 142 | 20241104 | 163600 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 143 | 20241104 | 163500 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 144 | 20241104 | 163400 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 145 | 20241104 | 163300 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 146 | 20241104 | 163200 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 147 | 20241104 | 163100 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 148 | 20241104 | 163000 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 149 | 20241104 | 162900 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 150 | 20241104 | 162800 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 151 | 20241104 | 162700 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 152 | 20241104 | 162600 | 629640134 | 1542 | 1542 | 1542 | 1542 | 13938 |
| 153 | 20241104 | 162500 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 154 | 20241104 | 162400 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 155 | 20241104 | 162300 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 156 | 20241104 | 162200 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 157 | 20241104 | 162100 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 158 | 20241104 | 162000 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 159 | 20241104 | 161900 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 160 | 20241104 | 161800 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 161 | 20241104 | 161700 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 162 | 20241104 | 161600 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 163 | 20241104 | 161500 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 164 | 20241104 | 161400 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 165 | 20241104 | 161300 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 166 | 20241104 | 161200 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 167 | 20241104 | 161100 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 168 | 20241104 | 161000 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 169 | 20241104 | 160900 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 170 | 20241104 | 160800 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 171 | 20241104 | 160700 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 172 | 20241104 | 160600 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 173 | 20241104 | 160500 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 174 | 20241104 | 160400 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 175 | 20241104 | 160300 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 176 | 20241104 | 160200 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 177 | 20241104 | 160100 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 178 | 20241104 | 160000 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 179 | 20241104 | 155900 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 180 | 20241104 | 155800 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 181 | 20241104 | 155700 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 182 | 20241104 | 155600 | 629640134 | 1542 | 1542 | 1542 | 1542 | 13938 |
| 183 | 20241104 | 155500 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 184 | 20241104 | 155400 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 185 | 20241104 | 155300 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 186 | 20241104 | 155200 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 187 | 20241104 | 155100 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 188 | 20241104 | 155000 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 189 | 20241104 | 154900 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 190 | 20241104 | 154800 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 191 | 20241104 | 154700 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 192 | 20241104 | 154600 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 193 | 20241104 | 154500 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 194 | 20241104 | 154400 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 195 | 20241104 | 154300 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 196 | 20241104 | 154200 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 197 | 20241104 | 154100 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 198 | 20241104 | 154000 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 199 | 20241104 | 153900 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 200 | 20241104 | 153800 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 201 | 20241104 | 153700 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 202 | 20241104 | 153600 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 203 | 20241104 | 153500 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 204 | 20241104 | 153400 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 205 | 20241104 | 153300 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 206 | 20241104 | 153200 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 207 | 20241104 | 153100 | 629640134 | 1542 | 1542 | 1542 | 1542 | 0 |
| 208 | 20241104 | 153000 | 629640134 | 1542 | 1542 | 1542 | 1542 | 13938 |
| 209 | 20241104 | 152900 | 608147738 | 1543 | 1543 | 1543 | 1543 | 0 |
| 210 | 20241104 | 152800 | 608147738 | 1543 | 1543 | 1543 | 1543 | 0 |
| 211 | 20241104 | 152700 | 608147738 | 1543 | 1543 | 1543 | 1543 | 0 |
| 212 | 20241104 | 152600 | 608147738 | 1543 | 1543 | 1543 | 1543 | 0 |
| 213 | 20241104 | 152500 | 608147738 | 1543 | 1543 | 1543 | 1543 | 0 |
| 214 | 20241104 | 152400 | 608147738 | 1543 | 1543 | 1543 | 1543 | 0 |
| 215 | 20241104 | 152300 | 608147738 | 1543 | 1543 | 1543 | 1543 | 0 |
| 216 | 20241104 | 152200 | 608147738 | 1543 | 1543 | 1543 | 1543 | 0 |
| 217 | 20241104 | 152100 | 608147738 | 1543 | 1543 | 1543 | 1543 | 0 |
| 218 | 20241104 | 152000 | 608147738 | 1543 | 1543 | 1543 | 1543 | 0 |
| 219 | 20241104 | 151900 | 608147738 | 1543 | 1543 | 1543 | 1543 | 5106 |
| 220 | 20241104 | 151800 | 600269180 | 1543 | 1544 | 1544 | 1542 | 6387 |
| 221 | 20241104 | 151700 | 590414130 | 1544 | 1544 | 1544 | 1544 | 2083 |
| 222 | 20241104 | 151600 | 587197978 | 1544 | 1544 | 1544 | 1544 | 1000 |
| 223 | 20241104 | 151500 | 585653978 | 1545 | 1544 | 1545 | 1544 | 1206 |
| 224 | 20241104 | 151400 | 583790914 | 1545 | 1545 | 1545 | 1545 | 0 |
| 225 | 20241104 | 151300 | 583790914 | 1545 | 1545 | 1545 | 1545 | 200 |
| 226 | 20241104 | 151200 | 583481914 | 1545 | 1543 | 1545 | 1543 | 412 |
| 227 | 20241104 | 151100 | 582846056 | 1543 | 1543 | 1543 | 1543 | 103 |
| 228 | 20241104 | 151000 | 582687127 | 1543 | 1543 | 1543 | 1543 | 874 |
| 229 | 20241104 | 150900 | 581338545 | 1543 | 1543 | 1544 | 1543 | 128 |
| 230 | 20241104 | 150800 | 581141039 | 1543 | 1543 | 1543 | 1543 | 220 |
| 231 | 20241104 | 150700 | 580801579 | 1543 | 1543 | 1543 | 1543 | 150 |
| 232 | 20241104 | 150600 | 580570129 | 1545 | 1545 | 1545 | 1545 | 0 |
| 233 | 20241104 | 150500 | 580570129 | 1545 | 1545 | 1545 | 1545 | 98 |
| 234 | 20241104 | 150400 | 580418719 | 1545 | 1545 | 1545 | 1545 | 300 |
| 235 | 20241104 | 150300 | 579955219 | 1545 | 1545 | 1545 | 1545 | 1628 |
| 236 | 20241104 | 150200 | 577439959 | 1545 | 1545 | 1545 | 1545 | 102 |
| 237 | 20241104 | 150100 | 577282369 | 1545 | 1545 | 1545 | 1545 | 100 |
| 238 | 20241104 | 150000 | 577127869 | 1545 | 1545 | 1545 | 1545 | 7 |
| 239 | 20241104 | 145900 | 577117054 | 1545 | 1541 | 1545 | 1540 | 26001 |
| 240 | 20241104 | 145800 | 537011844 | 1541 | 1544 | 1544 | 1541 | 1104 |
| 241 | 20241104 | 145700 | 535310568 | 1544 | 1542 | 1544 | 1542 | 806 |
| 242 | 20241104 | 145600 | 534067506 | 1544 | 1544 | 1544 | 1544 | 1 |
| 243 | 20241104 | 145500 | 534065962 | 1542 | 1544 | 1544 | 1542 | 310 |
| 244 | 20241104 | 145400 | 533587838 | 1544 | 1544 | 1544 | 1544 | 2 |
| 245 | 20241104 | 145300 | 533584750 | 1545 | 1545 | 1545 | 1545 | 52 |
| 246 | 20241104 | 145200 | 533504410 | 1545 | 1544 | 1545 | 1542 | 290 |
| 247 | 20241104 | 145100 | 533057221 | 1542 | 1543 | 1545 | 1542 | 159 |
| 248 | 20241104 | 145000 | 532811976 | 1545 | 1543 | 1545 | 1543 | 15 |
| 249 | 20241104 | 144900 | 532788821 | 1545 | 1543 | 1545 | 1543 | 171 |
| 250 | 20241104 | 144800 | 532524964 | 1543 | 1543 | 1543 | 1543 | 3522 |
| 251 | 20241104 | 144700 | 527090518 | 1543 | 1545 | 1545 | 1543 | 1435 |
| 252 | 20241104 | 144600 | 524875921 | 1546 | 1546 | 1546 | 1546 | 2 |
| 253 | 20241104 | 144500 | 524872829 | 1545 | 1544 | 1545 | 1543 | 12000 |
| 254 | 20241104 | 144400 | 506332975 | 1545 | 1545 | 1545 | 1545 | 3 |
| 255 | 20241104 | 144300 | 506328340 | 1544 | 1544 | 1544 | 1544 | 1201 |
| 256 | 20241104 | 144200 | 504473996 | 1544 | 1544 | 1544 | 1544 | 7 |
| 257 | 20241104 | 144100 | 504463188 | 1543 | 1542 | 1543 | 1540 | 3306 |
| 258 | 20241104 | 144000 | 499367655 | 1542 | 1544 | 1544 | 1542 | 153 |
| 259 | 20241104 | 143900 | 499131726 | 1544 | 1544 | 1544 | 1544 | 8 |
| 260 | 20241104 | 143800 | 499119374 | 1544 | 1544 | 1544 | 1544 | 7 |
| 261 | 20241104 | 143700 | 499108566 | 1544 | 1544 | 1544 | 1544 | 4 |
| 262 | 20241104 | 143600 | 499102390 | 1541 | 1541 | 1541 | 1541 | 0 |
| 263 | 20241104 | 143500 | 499102390 | 1541 | 1544 | 1544 | 1541 | 32 |
| 264 | 20241104 | 143400 | 499053069 | 1544 | 1542 | 1544 | 1541 | 3388 |
| 265 | 20241104 | 143300 | 493832033 | 1543 | 1544 | 1544 | 1543 | 139 |
| 266 | 20241104 | 143200 | 493617555 | 1543 | 1543 | 1543 | 1541 | 120 |
| 267 | 20241104 | 143100 | 493432582 | 1544 | 1545 | 1545 | 1544 | 31 |
| 268 | 20241104 | 143000 | 493384708 | 1545 | 1545 | 1545 | 1545 | 11 |
| 269 | 20241104 | 142900 | 493367713 | 1545 | 1546 | 1546 | 1545 | 300 |
| 270 | 20241104 | 142800 | 492904076 | 1546 | 1546 | 1546 | 1546 | 2 |
| 271 | 20241104 | 142700 | 492900984 | 1546 | 1546 | 1546 | 1546 | 7 |
| 272 | 20241104 | 142600 | 492890162 | 1546 | 1546 | 1546 | 1546 | 1 |
| 273 | 20241104 | 142500 | 492888616 | 1541 | 1546 | 1546 | 1541 | 6488 |
| 274 | 20241104 | 142400 | 482882382 | 1547 | 1547 | 1547 | 1547 | 10 |
| 275 | 20241104 | 142300 | 482866912 | 1547 | 1547 | 1547 | 1547 | 1 |
| 276 | 20241104 | 142200 | 482865365 | 1547 | 1547 | 1547 | 1547 | 3 |
| 277 | 20241104 | 142100 | 482860724 | 1547 | 1545 | 1547 | 1545 | 13 |
| 278 | 20241104 | 142000 | 482840637 | 1545 | 1545 | 1545 | 1545 | 70 |
| 279 | 20241104 | 141900 | 482732487 | 1547 | 1545 | 1547 | 1543 | 572 |
| 280 | 20241104 | 141800 | 481849414 | 1545 | 1545 | 1545 | 1545 | 1 |
| 281 | 20241104 | 141700 | 481847869 | 1544 | 1545 | 1545 | 1544 | 117 |
| 282 | 20241104 | 141600 | 481667216 | 1545 | 1545 | 1545 | 1545 | 3 |
| 283 | 20241104 | 141500 | 481662581 | 1545 | 1547 | 1547 | 1545 | 169 |
| 284 | 20241104 | 141400 | 481401445 | 1547 | 1547 | 1547 | 1547 | 14 |
| 285 | 20241104 | 141300 | 481379787 | 1547 | 1546 | 1547 | 1545 | 201 |
| 286 | 20241104 | 141200 | 481069116 | 1546 | 1546 | 1546 | 1545 | 198 |
| 287 | 20241104 | 141100 | 480763114 | 1546 | 1546 | 1547 | 1546 | 115 |
| 288 | 20241104 | 141000 | 480585311 | 1546 | 1546 | 1546 | 1546 | 2 |
| 289 | 20241104 | 140900 | 480582219 | 1545 | 1545 | 1545 | 1545 | 10 |
| 290 | 20241104 | 140800 | 480566769 | 1543 | 1543 | 1543 | 1543 | 21 |
| 291 | 20241104 | 140700 | 480534366 | 1545 | 1545 | 1545 | 1545 | 5 |
| 292 | 20241104 | 140600 | 480526641 | 1545 | 1545 | 1545 | 1545 | 21 |
| 293 | 20241104 | 140500 | 480494196 | 1545 | 1545 | 1545 | 1545 | 400 |
| 294 | 20241104 | 140400 | 479876196 | 1545 | 1545 | 1545 | 1542 | 890 |
| 295 | 20241104 | 140300 | 478503490 | 1545 | 1546 | 1546 | 1545 | 323 |
| 296 | 20241104 | 140200 | 478004254 | 1546 | 1546 | 1546 | 1546 | 10 |
| 297 | 20241104 | 140100 | 477988794 | 1546 | 1546 | 1546 | 1546 | 2 |
| 298 | 20241104 | 140000 | 477985702 | 1546 | 1546 | 1546 | 1546 | 11 |
| 299 | 20241104 | 135900 | 477968696 | 1546 | 1546 | 1546 | 1546 | 2 |
| 300 | 20241104 | 135800 | 477965604 | 1546 | 1546 | 1546 | 1546 | 2 |
| 301 | 20241104 | 135700 | 477962512 | 1546 | 1546 | 1546 | 1546 | 27 |
| 302 | 20241104 | 135600 | 477920770 | 1546 | 1546 | 1546 | 1546 | 15 |
| 303 | 20241104 | 135500 | 477897580 | 1546 | 1546 | 1546 | 1546 | 21 |
| 304 | 20241104 | 135400 | 477865114 | 1546 | 1547 | 1547 | 1546 | 88 |
| 305 | 20241104 | 135300 | 477729062 | 1547 | 1546 | 1547 | 1546 | 3 |
| 306 | 20241104 | 135200 | 477724422 | 1546 | 1546 | 1546 | 1541 | 154 |
| 307 | 20241104 | 135100 | 477486343 | 1548 | 1545 | 1548 | 1545 | 232 |
| 308 | 20241104 | 135000 | 477127890 | 1546 | 1545 | 1546 | 1545 | 1367 |
| 309 | 20241104 | 134900 | 475015375 | 1545 | 1540 | 1545 | 1538 | 5964 |
| 310 | 20241104 | 134800 | 465842207 | 1540 | 1541 | 1541 | 1539 | 9660 |
| 311 | 20241104 | 134700 | 450968473 | 1545 | 1545 | 1545 | 1545 | 1 |
| 312 | 20241104 | 134600 | 450966928 | 1545 | 1545 | 1545 | 1545 | 3 |
| 313 | 20241104 | 134500 | 450962293 | 1545 | 1545 | 1545 | 1545 | 1 |
| 314 | 20241104 | 134400 | 450960748 | 1545 | 1545 | 1545 | 1545 | 7 |
| 315 | 20241104 | 134300 | 450949933 | 1545 | 1545 | 1545 | 1540 | 804 |
| 316 | 20241104 | 134200 | 449711743 | 1546 | 1540 | 1546 | 1540 | 1004 |
| 317 | 20241104 | 134100 | 448165559 | 1540 | 1546 | 1546 | 1540 | 339 |
| 318 | 20241104 | 134000 | 447643437 | 1546 | 1544 | 1546 | 1540 | 2881 |
| 319 | 20241104 | 133900 | 443206017 | 1544 | 1547 | 1548 | 1544 | 110 |
| 320 | 20241104 | 133800 | 443036152 | 1549 | 1547 | 1549 | 1547 | 499 |
| 321 | 20241104 | 133700 | 442264195 | 1547 | 1547 | 1547 | 1547 | 1 |
| 322 | 20241104 | 133600 | 442262648 | 1547 | 1547 | 1547 | 1547 | 504 |
| 323 | 20241104 | 133500 | 441482960 | 1547 | 1545 | 1547 | 1545 | 134 |
| 324 | 20241104 | 133400 | 441275864 | 1547 | 1547 | 1547 | 1547 | 75 |
| 325 | 20241104 | 133300 | 441159839 | 1547 | 1546 | 1547 | 1545 | 63 |
| 326 | 20241104 | 133200 | 441062401 | 1546 | 1547 | 1547 | 1540 | 1645 |
| 327 | 20241104 | 133100 | 438518797 | 1547 | 1546 | 1547 | 1540 | 2153 |
| 328 | 20241104 | 133000 | 435202145 | 1546 | 1547 | 1547 | 1540 | 546 |
| 329 | 20241104 | 132900 | 434361169 | 1547 | 1547 | 1547 | 1540 | 1522 |
| 330 | 20241104 | 132800 | 432017130 | 1547 | 1541 | 1547 | 1540 | 2957 |
| 331 | 20241104 | 132700 | 427462839 | 1547 | 1547 | 1547 | 1540 | 2282 |
| 332 | 20241104 | 132600 | 423946571 | 1547 | 1547 | 1547 | 1547 | 5 |
| 333 | 20241104 | 132500 | 423938836 | 1547 | 1542 | 1547 | 1540 | 2820 |
| 334 | 20241104 | 132400 | 419592916 | 1547 | 1547 | 1547 | 1547 | 40 |
| 335 | 20241104 | 132300 | 419531036 | 1547 | 1543 | 1547 | 1542 | 1001 |
| 336 | 20241104 | 132200 | 417987263 | 1543 | 1546 | 1546 | 1543 | 2267 |
| 337 | 20241104 | 132100 | 414484692 | 1549 | 1546 | 1549 | 1546 | 523 |
| 338 | 20241104 | 132000 | 413676122 | 1546 | 1546 | 1546 | 1546 | 669 |
| 339 | 20241104 | 131900 | 412641848 | 1549 | 1549 | 1549 | 1549 | 103 |
| 340 | 20241104 | 131800 | 412482301 | 1549 | 1549 | 1549 | 1546 | 405 |
| 341 | 20241104 | 131700 | 411855985 | 1549 | 1553 | 1553 | 1549 | 2255 |
| 342 | 20241104 | 131600 | 408361892 | 1553 | 1553 | 1553 | 1553 | 3 |
| 343 | 20241104 | 131500 | 408357233 | 1552 | 1553 | 1553 | 1552 | 56 |
| 344 | 20241104 | 131400 | 408270315 | 1553 | 1553 | 1553 | 1553 | 4 |
| 345 | 20241104 | 131300 | 408264103 | 1553 | 1553 | 1553 | 1553 | 68 |
| 346 | 20241104 | 131200 | 408158499 | 1552 | 1553 | 1553 | 1552 | 24 |
| 347 | 20241104 | 131100 | 408121249 | 1553 | 1553 | 1553 | 1553 | 16 |
| 348 | 20241104 | 131000 | 408096401 | 1551 | 1553 | 1553 | 1551 | 2498 |
| 349 | 20241104 | 130900 | 404217183 | 1553 | 1550 | 1553 | 1549 | 1853 |
| 350 | 20241104 | 130800 | 401340912 | 1550 | 1550 | 1550 | 1550 | 135 |
| 351 | 20241104 | 130700 | 401131662 | 1550 | 1552 | 1552 | 1550 | 213 |
| 352 | 20241104 | 130600 | 400801502 | 1553 | 1553 | 1553 | 1553 | 2 |
| 353 | 20241104 | 130500 | 400798396 | 1553 | 1553 | 1553 | 1553 | 2 |
| 354 | 20241104 | 130400 | 400795290 | 1553 | 1553 | 1553 | 1553 | 3 |
| 355 | 20241104 | 130300 | 400790631 | 1553 | 1553 | 1553 | 1553 | 1 |
| 356 | 20241104 | 130200 | 400789078 | 1553 | 1554 | 1554 | 1549 | 92 |
| 357 | 20241104 | 130100 | 400646551 | 1554 | 1554 | 1554 | 1554 | 208 |
| 358 | 20241104 | 130000 | 400323319 | 1554 | 1554 | 1554 | 1554 | 4 |
| 359 | 20241104 | 125900 | 400317103 | 1550 | 1553 | 1554 | 1550 | 1102 |
| 360 | 20241104 | 125800 | 398605306 | 1552 | 1553 | 1553 | 1552 | 4 |
| 361 | 20241104 | 125700 | 398599097 | 1550 | 1553 | 1553 | 1550 | 2 |
| 362 | 20241104 | 125600 | 398595994 | 1550 | 1550 | 1553 | 1550 | 23 |
| 363 | 20241104 | 125500 | 398560332 | 1549 | 1549 | 1549 | 1549 | 33 |
| 364 | 20241104 | 125400 | 398509215 | 1549 | 1549 | 1549 | 1549 | 61 |
| 365 | 20241104 | 125300 | 398414726 | 1549 | 1549 | 1549 | 1549 | 2 |
| 366 | 20241104 | 125200 | 398411628 | 1548 | 1554 | 1554 | 1548 | 17 |
| 367 | 20241104 | 125100 | 398385303 | 1554 | 1554 | 1554 | 1554 | 101 |
| 368 | 20241104 | 125000 | 398228349 | 1554 | 1554 | 1554 | 1554 | 113 |
| 369 | 20241104 | 124900 | 398052747 | 1554 | 1545 | 1554 | 1543 | 38 |
| 370 | 20241104 | 124800 | 397994078 | 1554 | 1553 | 1554 | 1545 | 105 |
| 371 | 20241104 | 124700 | 397831036 | 1554 | 1554 | 1554 | 1554 | 4 |
| 372 | 20241104 | 124600 | 397824820 | 1554 | 1554 | 1554 | 1554 | 1053 |
| 373 | 20241104 | 124500 | 396188458 | 1544 | 1554 | 1554 | 1544 | 21 |
| 374 | 20241104 | 124400 | 396156024 | 1554 | 1553 | 1554 | 1553 | 502 |
| 375 | 20241104 | 124300 | 395376417 | 1553 | 1553 | 1553 | 1553 | 2 |
| 376 | 20241104 | 124200 | 395373311 | 1541 | 1548 | 1548 | 1541 | 4050 |
| 377 | 20241104 | 124100 | 389129490 | 1556 | 1548 | 1556 | 1548 | 827 |
| 378 | 20241104 | 124000 | 387849270 | 1548 | 1545 | 1548 | 1545 | 932 |
| 379 | 20241104 | 123900 | 386409288 | 1545 | 1545 | 1548 | 1543 | 1544 |
| 380 | 20241104 | 123800 | 384025737 | 1545 | 1548 | 1548 | 1545 | 2204 |
| 381 | 20241104 | 123700 | 380620542 | 1545 | 1547 | 1548 | 1544 | 3731 |
| 382 | 20241104 | 123600 | 374856503 | 1548 | 1549 | 1549 | 1548 | 44 |
| 383 | 20241104 | 123500 | 374788378 | 1549 | 1556 | 1556 | 1549 | 12945 |
| 384 | 20241104 | 123400 | 354705096 | 1556 | 1557 | 1557 | 1554 | 1367 |
| 385 | 20241104 | 123300 | 352580422 | 1557 | 1557 | 1557 | 1557 | 1 |
| 386 | 20241104 | 123200 | 352578865 | 1557 | 1556 | 1557 | 1556 | 202 |
| 387 | 20241104 | 123100 | 352264551 | 1556 | 1557 | 1557 | 1556 | 400 |
| 388 | 20241104 | 123000 | 351642143 | 1557 | 1556 | 1557 | 1556 | 15 |
| 389 | 20241104 | 122900 | 351618789 | 1557 | 1557 | 1557 | 1557 | 1 |
| 390 | 20241104 | 122800 | 351617232 | 1557 | 1556 | 1557 | 1556 | 18 |
| 391 | 20241104 | 122700 | 351589216 | 1556 | 1556 | 1556 | 1556 | 7 |
| 392 | 20241104 | 122600 | 351578324 | 1556 | 1557 | 1557 | 1556 | 90 |
| 393 | 20241104 | 122500 | 351438279 | 1556 | 1556 | 1556 | 1556 | 95 |
| 394 | 20241104 | 122400 | 351290459 | 1556 | 1557 | 1557 | 1556 | 36 |
| 395 | 20241104 | 122300 | 351234433 | 1557 | 1556 | 1557 | 1556 | 31 |
| 396 | 20241104 | 122200 | 351186177 | 1556 | 1556 | 1556 | 1555 | 258 |
| 397 | 20241104 | 122100 | 350784929 | 1556 | 1556 | 1556 | 1555 | 53 |
| 398 | 20241104 | 122000 | 350702498 | 1556 | 1556 | 1556 | 1556 | 11 |
| 399 | 20241104 | 121900 | 350685382 | 1557 | 1557 | 1557 | 1557 | 20 |
| 400 | 20241104 | 121800 | 350654242 | 1557 | 1557 | 1557 | 1557 | 2 |
| 401 | 20241104 | 121700 | 350651128 | 1557 | 1557 | 1557 | 1557 | 3 |
| 402 | 20241104 | 121600 | 350646457 | 1557 | 1557 | 1557 | 1557 | 5 |
| 403 | 20241104 | 121500 | 350638672 | 1557 | 1557 | 1557 | 1557 | 12 |
| 404 | 20241104 | 121400 | 350619988 | 1555 | 1557 | 1557 | 1555 | 136 |
| 405 | 20241104 | 121300 | 350408487 | 1557 | 1558 | 1558 | 1557 | 14 |
| 406 | 20241104 | 121200 | 350386687 | 1558 | 1558 | 1558 | 1558 | 4 |
| 407 | 20241104 | 121100 | 350380455 | 1558 | 1558 | 1558 | 1558 | 2 |
| 408 | 20241104 | 121000 | 350377339 | 1558 | 1558 | 1558 | 1558 | 4 |
| 409 | 20241104 | 120900 | 350371107 | 1558 | 1558 | 1558 | 1558 | 1 |
| 410 | 20241104 | 120800 | 350369549 | 1558 | 1558 | 1558 | 1558 | 6 |
| 411 | 20241104 | 120700 | 350360201 | 1558 | 1558 | 1558 | 1558 | 2 |
| 412 | 20241104 | 120600 | 350357085 | 1557 | 1557 | 1557 | 1557 | 504 |
| 413 | 20241104 | 120500 | 349572357 | 1557 | 1557 | 1557 | 1557 | 1 |
| 414 | 20241104 | 120400 | 349570800 | 1557 | 1558 | 1558 | 1557 | 213 |
| 415 | 20241104 | 120300 | 349239155 | 1558 | 1557 | 1558 | 1557 | 6 |
| 416 | 20241104 | 120200 | 349229811 | 1558 | 1557 | 1558 | 1557 | 291 |
| 417 | 20241104 | 120100 | 348776720 | 1557 | 1557 | 1557 | 1554 | 714 |
| 418 | 20241104 | 120000 | 347666500 | 1557 | 1556 | 1557 | 1556 | 6 |
| 419 | 20241104 | 115900 | 347657161 | 1557 | 1556 | 1557 | 1555 | 341 |
| 420 | 20241104 | 115800 | 347126746 | 1557 | 1557 | 1557 | 1557 | 2 |
| 421 | 20241104 | 115700 | 347123632 | 1557 | 1557 | 1557 | 1557 | 28 |
| 422 | 20241104 | 115600 | 347080036 | 1557 | 1563 | 1563 | 1557 | 122 |
| 423 | 20241104 | 115500 | 346889386 | 1563 | 1563 | 1563 | 1563 | 1 |
| 424 | 20241104 | 115400 | 346887823 | 1563 | 1563 | 1563 | 1563 | 3 |
| 425 | 20241104 | 115300 | 346883134 | 1563 | 1563 | 1563 | 1559 | 313 |
| 426 | 20241104 | 115200 | 346395151 | 1563 | 1563 | 1563 | 1563 | 199 |
| 427 | 20241104 | 115100 | 346084114 | 1563 | 1563 | 1563 | 1563 | 3 |
| 428 | 20241104 | 115000 | 346079425 | 1563 | 1563 | 1563 | 1563 | 5 |
| 429 | 20241104 | 114900 | 346071610 | 1563 | 1563 | 1563 | 1563 | 2 |
| 430 | 20241104 | 114800 | 346068484 | 1563 | 1563 | 1563 | 1563 | 4 |
| 431 | 20241104 | 114700 | 346062232 | 1563 | 1563 | 1563 | 1563 | 11 |
| 432 | 20241104 | 114600 | 346045039 | 1563 | 1558 | 1563 | 1557 | 1959 |
| 433 | 20241104 | 114500 | 342994867 | 1563 | 1558 | 1564 | 1558 | 605 |
| 434 | 20241104 | 114400 | 342052242 | 1564 | 1563 | 1564 | 1559 | 1439 |
| 435 | 20241104 | 114300 | 339806129 | 1563 | 1563 | 1563 | 1563 | 3 |
| 436 | 20241104 | 114200 | 339801440 | 1558 | 1558 | 1558 | 1558 | 1467 |
| 437 | 20241104 | 114100 | 337515854 | 1558 | 1558 | 1558 | 1558 | 23 |
| 438 | 20241104 | 114000 | 337480020 | 1558 | 1557 | 1558 | 1557 | 1163 |
| 439 | 20241104 | 113900 | 335669225 | 1557 | 1557 | 1557 | 1557 | 5 |
| 440 | 20241104 | 113800 | 335661440 | 1557 | 1558 | 1558 | 1557 | 83 |
| 441 | 20241104 | 113700 | 335532158 | 1558 | 1558 | 1558 | 1558 | 9 |
| 442 | 20241104 | 113600 | 335518136 | 1558 | 1557 | 1558 | 1557 | 211 |
| 443 | 20241104 | 113500 | 335189607 | 1557 | 1557 | 1557 | 1557 | 106 |
| 444 | 20241104 | 113400 | 335024565 | 1556 | 1556 | 1557 | 1556 | 875 |
| 445 | 20241104 | 113300 | 333662856 | 1556 | 1556 | 1556 | 1556 | 10 |
| 446 | 20241104 | 113200 | 333647296 | 1556 | 1556 | 1557 | 1556 | 104 |
| 447 | 20241104 | 113100 | 333485471 | 1557 | 1558 | 1558 | 1557 | 2 |
| 448 | 20241104 | 113000 | 333482356 | 1558 | 1558 | 1558 | 1554 | 12 |
| 449 | 20241104 | 112900 | 333463680 | 1554 | 1559 | 1559 | 1554 | 1064 |
| 450 | 20241104 | 112800 | 331809965 | 1561 | 1561 | 1561 | 1560 | 157 |
| 451 | 20241104 | 112700 | 331565040 | 1564 | 1564 | 1564 | 1564 | 4 |
| 452 | 20241104 | 112600 | 331558784 | 1564 | 1565 | 1565 | 1560 | 2008 |
| 453 | 20241104 | 112500 | 328426135 | 1564 | 1565 | 1565 | 1564 | 108 |
| 454 | 20241104 | 112400 | 328257221 | 1565 | 1569 | 1569 | 1565 | 57 |
| 455 | 20241104 | 112300 | 328167956 | 1570 | 1565 | 1571 | 1565 | 1923 |
| 456 | 20241104 | 112200 | 325151445 | 1565 | 1562 | 1565 | 1562 | 1071 |
| 457 | 20241104 | 112100 | 323477127 | 1562 | 1561 | 1562 | 1561 | 2894 |
| 458 | 20241104 | 112000 | 318959592 | 1561 | 1559 | 1561 | 1559 | 973 |
| 459 | 20241104 | 111900 | 317442143 | 1558 | 1558 | 1559 | 1558 | 640 |
| 460 | 20241104 | 111800 | 316445019 | 1558 | 1558 | 1558 | 1558 | 2 |
| 461 | 20241104 | 111700 | 316441903 | 1557 | 1557 | 1557 | 1557 | 304 |
| 462 | 20241104 | 111600 | 315968575 | 1557 | 1558 | 1558 | 1557 | 2 |
| 463 | 20241104 | 111500 | 315965460 | 1558 | 1557 | 1558 | 1556 | 120 |
| 464 | 20241104 | 111400 | 315778619 | 1552 | 1558 | 1558 | 1552 | 270 |
| 465 | 20241104 | 111300 | 315358607 | 1558 | 1558 | 1558 | 1558 | 12 |
| 466 | 20241104 | 111200 | 315339911 | 1558 | 1558 | 1558 | 1552 | 1298 |
| 467 | 20241104 | 111100 | 313324481 | 1558 | 1558 | 1558 | 1558 | 8 |
| 468 | 20241104 | 111000 | 313312017 | 1558 | 1558 | 1558 | 1558 | 1 |
| 469 | 20241104 | 110900 | 313310459 | 1559 | 1553 | 1559 | 1553 | 513 |
| 470 | 20241104 | 110800 | 312513764 | 1556 | 1559 | 1559 | 1554 | 1683 |
| 471 | 20241104 | 110700 | 309897822 | 1559 | 1559 | 1559 | 1559 | 0 |
| 472 | 20241104 | 110600 | 309897822 | 1559 | 1560 | 1560 | 1555 | 247 |
| 473 | 20241104 | 110500 | 309513368 | 1560 | 1558 | 1560 | 1558 | 4 |
| 474 | 20241104 | 110400 | 309507132 | 1558 | 1560 | 1560 | 1558 | 121 |
| 475 | 20241104 | 110300 | 309318612 | 1558 | 1560 | 1560 | 1558 | 23 |
| 476 | 20241104 | 110200 | 309282752 | 1560 | 1556 | 1560 | 1556 | 107 |
| 477 | 20241104 | 110100 | 309116232 | 1560 | 1558 | 1560 | 1557 | 306 |
| 478 | 20241104 | 110000 | 308639454 | 1558 | 1560 | 1560 | 1558 | 1158 |
| 479 | 20241104 | 105900 | 306835157 | 1560 | 1560 | 1560 | 1560 | 6 |
| 480 | 20241104 | 105800 | 306825797 | 1560 | 1560 | 1560 | 1560 | 2 |
| 481 | 20241104 | 105700 | 306822677 | 1560 | 1560 | 1560 | 1560 | 3 |
| 482 | 20241104 | 105600 | 306817997 | 1560 | 1560 | 1560 | 1560 | 102 |
| 483 | 20241104 | 105500 | 306658877 | 1560 | 1559 | 1560 | 1559 | 21 |
| 484 | 20241104 | 105400 | 306626125 | 1560 | 1560 | 1561 | 1560 | 19 |
| 485 | 20241104 | 105300 | 306596482 | 1561 | 1562 | 1562 | 1561 | 311 |
| 486 | 20241104 | 105200 | 306110900 | 1562 | 1562 | 1562 | 1562 | 1 |
| 487 | 20241104 | 105100 | 306109338 | 1562 | 1562 | 1562 | 1562 | 105 |
| 488 | 20241104 | 105000 | 305945328 | 1561 | 1559 | 1562 | 1559 | 322 |
| 489 | 20241104 | 104900 | 305443325 | 1559 | 1559 | 1559 | 1559 | 3 |
| 490 | 20241104 | 104800 | 305438648 | 1558 | 1559 | 1559 | 1558 | 400 |
| 491 | 20241104 | 104700 | 304815337 | 1559 | 1559 | 1559 | 1559 | 81 |
| 492 | 20241104 | 104600 | 304689058 | 1559 | 1563 | 1563 | 1559 | 190 |
| 493 | 20241104 | 104500 | 304392556 | 1560 | 1559 | 1563 | 1559 | 1209 |
| 494 | 20241104 | 104400 | 302507478 | 1558 | 1558 | 1558 | 1558 | 33 |
| 495 | 20241104 | 104300 | 302456064 | 1558 | 1556 | 1558 | 1554 | 2187 |
| 496 | 20241104 | 104200 | 299053713 | 1558 | 1558 | 1558 | 1557 | 205 |
| 497 | 20241104 | 104100 | 298734494 | 1559 | 1557 | 1559 | 1557 | 24 |
| 498 | 20241104 | 104000 | 298697080 | 1559 | 1562 | 1562 | 1558 | 412 |
| 499 | 20241104 | 103900 | 298055099 | 1563 | 1563 | 1563 | 1563 | 21 |
| 500 | 20241104 | 103800 | 298022276 | 1563 | 1563 | 1563 | 1563 | 5 |
| 501 | 20241104 | 103700 | 298014461 | 1563 | 1563 | 1563 | 1557 | 3216 |
| 502 | 20241104 | 103600 | 292987887 | 1558 | 1563 | 1563 | 1558 | 1091 |
| 503 | 20241104 | 103500 | 291288008 | 1560 | 1562 | 1563 | 1560 | 205 |
| 504 | 20241104 | 103400 | 290967709 | 1562 | 1563 | 1563 | 1561 | 274 |
| 505 | 20241104 | 103300 | 290539986 | 1563 | 1561 | 1563 | 1560 | 1912 |
| 506 | 20241104 | 103200 | 287553820 | 1561 | 1560 | 1561 | 1560 | 3730 |
| 507 | 20241104 | 103100 | 281734910 | 1560 | 1560 | 1560 | 1560 | 9 |
| 508 | 20241104 | 103000 | 281720870 | 1559 | 1560 | 1560 | 1558 | 898 |
| 509 | 20241104 | 102900 | 280321028 | 1560 | 1560 | 1560 | 1560 | 100 |
| 510 | 20241104 | 102800 | 280165028 | 1560 | 1559 | 1560 | 1559 | 411 |
| 511 | 20241104 | 102700 | 279524273 | 1559 | 1559 | 1559 | 1559 | 1 |
| 512 | 20241104 | 102600 | 279522714 | 1558 | 1559 | 1559 | 1558 | 94 |
| 513 | 20241104 | 102500 | 279376256 | 1559 | 1557 | 1559 | 1555 | 934 |
| 514 | 20241104 | 102400 | 277921127 | 1558 | 1557 | 1558 | 1557 | 387 |
| 515 | 20241104 | 102300 | 277318567 | 1557 | 1557 | 1557 | 1557 | 105 |
| 516 | 20241104 | 102200 | 277155082 | 1557 | 1556 | 1557 | 1556 | 177 |
| 517 | 20241104 | 102100 | 276879517 | 1557 | 1557 | 1557 | 1557 | 109 |
| 518 | 20241104 | 102000 | 276709804 | 1557 | 1555 | 1557 | 1554 | 314 |
| 519 | 20241104 | 101900 | 276221250 | 1555 | 1556 | 1556 | 1555 | 126 |
| 520 | 20241104 | 101800 | 276025317 | 1556 | 1556 | 1556 | 1556 | 6 |
| 521 | 20241104 | 101700 | 276015981 | 1553 | 1556 | 1556 | 1553 | 99 |
| 522 | 20241104 | 101600 | 275862147 | 1556 | 1556 | 1556 | 1556 | 649 |
| 523 | 20241104 | 101500 | 274852303 | 1556 | 1556 | 1556 | 1556 | 124 |
| 524 | 20241104 | 101400 | 274659359 | 1556 | 1556 | 1556 | 1556 | 1 |
| 525 | 20241104 | 101300 | 274657803 | 1556 | 1556 | 1556 | 1556 | 5 |
| 526 | 20241104 | 101200 | 274650023 | 1556 | 1555 | 1556 | 1555 | 502 |
| 527 | 20241104 | 101100 | 273869411 | 1555 | 1554 | 1555 | 1554 | 1016 |
| 528 | 20241104 | 101000 | 272289999 | 1554 | 1552 | 1555 | 1552 | 315 |
| 529 | 20241104 | 100900 | 271800606 | 1552 | 1549 | 1552 | 1549 | 4312 |
| 530 | 20241104 | 100800 | 265114434 | 1549 | 1547 | 1549 | 1547 | 8178 |
| 531 | 20241104 | 100700 | 252456681 | 1547 | 1547 | 1547 | 1547 | 63 |
| 532 | 20241104 | 100600 | 252359220 | 1547 | 1547 | 1547 | 1547 | 577 |
| 533 | 20241104 | 100500 | 251466601 | 1547 | 1546 | 1547 | 1546 | 2692 |
| 534 | 20241104 | 100400 | 247304448 | 1546 | 1547 | 1547 | 1546 | 1041 |
| 535 | 20241104 | 100300 | 245694959 | 1548 | 1548 | 1548 | 1548 | 3 |
| 536 | 20241104 | 100200 | 245690315 | 1548 | 1549 | 1549 | 1548 | 5 |
| 537 | 20241104 | 100100 | 245682573 | 1549 | 1544 | 1549 | 1544 | 140 |
| 538 | 20241104 | 100000 | 245466168 | 1549 | 1548 | 1549 | 1548 | 604 |
| 539 | 20241104 | 095900 | 244531173 | 1548 | 1548 | 1548 | 1548 | 45 |
| 540 | 20241104 | 095800 | 244461513 | 1549 | 1549 | 1549 | 1542 | 505 |
| 541 | 20241104 | 095700 | 243682768 | 1550 | 1550 | 1550 | 1550 | 6 |
| 542 | 20241104 | 095600 | 243673468 | 1549 | 1549 | 1549 | 1548 | 367 |
| 543 | 20241104 | 095500 | 243105240 | 1549 | 1549 | 1549 | 1549 | 1 |
| 544 | 20241104 | 095400 | 243103691 | 1549 | 1549 | 1549 | 1549 | 12 |
| 545 | 20241104 | 095300 | 243085103 | 1549 | 1549 | 1549 | 1549 | 22 |
| 546 | 20241104 | 095200 | 243051025 | 1538 | 1546 | 1550 | 1538 | 3639 |
| 547 | 20241104 | 095100 | 237426261 | 1547 | 1544 | 1547 | 1544 | 2011 |
| 548 | 20241104 | 095000 | 234319922 | 1537 | 1537 | 1537 | 1537 | 500 |
| 549 | 20241104 | 094900 | 233551422 | 1537 | 1538 | 1538 | 1537 | 80 |
| 550 | 20241104 | 094800 | 233428418 | 1535 | 1535 | 1535 | 1535 | 0 |
| 551 | 20241104 | 094700 | 233428418 | 1535 | 1541 | 1541 | 1535 | 624 |
| 552 | 20241104 | 094600 | 232468805 | 1541 | 1541 | 1541 | 1541 | 7 |
| 553 | 20241104 | 094500 | 232458018 | 1541 | 1541 | 1541 | 1541 | 1009 |
| 554 | 20241104 | 094400 | 230903149 | 1541 | 1541 | 1541 | 1541 | 26 |
| 555 | 20241104 | 094300 | 230863083 | 1534 | 1535 | 1541 | 1534 | 4307 |
| 556 | 20241104 | 094200 | 224252507 | 1535 | 1541 | 1541 | 1535 | 226 |
| 557 | 20241104 | 094100 | 223905441 | 1535 | 1544 | 1544 | 1535 | 3765 |
| 558 | 20241104 | 094000 | 218123629 | 1544 | 1544 | 1544 | 1541 | 390 |
| 559 | 20241104 | 093900 | 217521682 | 1544 | 1539 | 1544 | 1539 | 304 |
| 560 | 20241104 | 093800 | 217053545 | 1539 | 1543 | 1543 | 1536 | 1959 |
| 561 | 20241104 | 093700 | 214040403 | 1540 | 1540 | 1540 | 1540 | 0 |
| 562 | 20241104 | 093600 | 214040403 | 1540 | 1541 | 1542 | 1540 | 2220 |
| 563 | 20241104 | 093500 | 210619467 | 1541 | 1545 | 1545 | 1541 | 920 |
| 564 | 20241104 | 093400 | 209199944 | 1546 | 1546 | 1546 | 1546 | 411 |
| 565 | 20241104 | 093300 | 208564538 | 1546 | 1546 | 1546 | 1546 | 231 |
| 566 | 20241104 | 093200 | 208207412 | 1546 | 1546 | 1546 | 1546 | 152 |
| 567 | 20241104 | 093100 | 207972420 | 1546 | 1546 | 1546 | 1546 | 1368 |
| 568 | 20241104 | 093000 | 205857492 | 1546 | 1546 | 1546 | 1542 | 415 |
| 569 | 20241104 | 092900 | 205217502 | 1546 | 1541 | 1546 | 1541 | 808 |
| 570 | 20241104 | 092800 | 203972339 | 1541 | 1541 | 1541 | 1541 | 786 |
| 571 | 20241104 | 092700 | 202761113 | 1535 | 1539 | 1541 | 1535 | 2104 |
| 572 | 20241104 | 092600 | 199530343 | 1541 | 1541 | 1541 | 1541 | 98 |
| 573 | 20241104 | 092500 | 199379325 | 1536 | 1536 | 1536 | 1535 | 530 |
| 574 | 20241104 | 092400 | 198565275 | 1541 | 1541 | 1541 | 1541 | 24 |
| 575 | 20241104 | 092300 | 198528291 | 1541 | 1548 | 1548 | 1531 | 20929 |
| 576 | 20241104 | 092200 | 166286684 | 1561 | 1564 | 1564 | 1555 | 512 |
| 577 | 20241104 | 092100 | 165486437 | 1564 | 1544 | 1565 | 1542 | 9914 |
| 578 | 20241104 | 092000 | 150044853 | 1544 | 1544 | 1544 | 1544 | 516 |
| 579 | 20241104 | 091900 | 149248149 | 1544 | 1545 | 1545 | 1535 | 11545 |
| 580 | 20241104 | 091800 | 131473218 | 1544 | 1544 | 1544 | 1544 | 3000 |
| 581 | 20241104 | 091700 | 126841218 | 1544 | 1545 | 1545 | 1543 | 1003 |
| 582 | 20241104 | 091600 | 125292734 | 1553 | 1542 | 1557 | 1542 | 11433 |
| 583 | 20241104 | 091500 | 107662791 | 1542 | 1557 | 1557 | 1542 | 7502 |
| 584 | 20241104 | 091400 | 96066154 | 1557 | 1559 | 1559 | 1548 | 16 |
| 585 | 20241104 | 091300 | 96041248 | 1548 | 1549 | 1559 | 1548 | 8759 |
| 586 | 20241104 | 091200 | 82475603 | 1549 | 1559 | 1560 | 1548 | 10196 |
| 587 | 20241104 | 091100 | 66674984 | 1551 | 1551 | 1551 | 1551 | 1381 |
| 588 | 20241104 | 091000 | 64533053 | 1551 | 1551 | 1551 | 1551 | 5190 |
| 589 | 20241104 | 090900 | 56483363 | 1550 | 1553 | 1553 | 1550 | 5000 |
| 590 | 20241104 | 090800 | 48730848 | 1561 | 1560 | 1561 | 1560 | 302 |
| 591 | 20241104 | 090700 | 48259727 | 1561 | 1551 | 1561 | 1550 | 2704 |
| 592 | 20241104 | 090600 | 44064852 | 1551 | 1551 | 1551 | 1550 | 5076 |
| 593 | 20241104 | 090500 | 36191996 | 1551 | 1551 | 1551 | 1550 | 1923 |
| 594 | 20241104 | 090400 | 33210023 | 1554 | 1553 | 1565 | 1550 | 16557 |
| 595 | 20241104 | 090300 | 7462546 | 1553 | 1560 | 1560 | 1550 | 2247 |
| 596 | 20241104 | 090200 | 3978062 | 1556 | 1560 | 1560 | 1556 | 161 |
| 597 | 20241104 | 090100 | 3727012 | 1560 | 1560 | 1560 | 1560 | 1276 |
| 598 | 20241104 | 090000 | 1736452 | 1560 | 1562 | 1562 | 1560 | 1112 |