34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 185300 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 12906 |
| 3 | 20240418 | 185200 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 4 | 20240418 | 185100 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 5 | 20240418 | 185000 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 6 | 20240418 | 184900 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 7 | 20240418 | 184800 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 8 | 20240418 | 184700 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 9 | 20240418 | 184600 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 10 | 20240418 | 184500 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 11 | 20240418 | 184400 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 12 | 20240418 | 184300 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 13 | 20240418 | 184200 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 14 | 20240418 | 184100 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 15 | 20240418 | 184000 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 16 | 20240418 | 183900 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 17 | 20240418 | 183800 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 18 | 20240418 | 183700 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 19 | 20240418 | 183600 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 20 | 20240418 | 183500 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 21 | 20240418 | 183400 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 22 | 20240418 | 183300 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 23 | 20240418 | 183200 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 24 | 20240418 | 183100 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 25 | 20240418 | 183000 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 26 | 20240418 | 182900 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 27 | 20240418 | 182800 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 28 | 20240418 | 182700 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 29 | 20240418 | 182600 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 30 | 20240418 | 182500 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 31 | 20240418 | 182400 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 32 | 20240418 | 182300 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 12906 |
| 33 | 20240418 | 182200 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 34 | 20240418 | 182100 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 35 | 20240418 | 182000 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 36 | 20240418 | 181900 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 37 | 20240418 | 181800 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 38 | 20240418 | 181700 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 39 | 20240418 | 181600 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 40 | 20240418 | 181500 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 41 | 20240418 | 181400 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 42 | 20240418 | 181300 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 43 | 20240418 | 181200 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 44 | 20240418 | 181100 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 45 | 20240418 | 181000 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 46 | 20240418 | 180900 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 47 | 20240418 | 180800 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 48 | 20240418 | 180700 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 49 | 20240418 | 180600 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 50 | 20240418 | 180500 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 51 | 20240418 | 180400 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 52 | 20240418 | 180300 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 53 | 20240418 | 180200 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 54 | 20240418 | 180100 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 55 | 20240418 | 180000 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 56 | 20240418 | 175900 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 57 | 20240418 | 175800 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 58 | 20240418 | 175700 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 59 | 20240418 | 175600 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 60 | 20240418 | 175500 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 61 | 20240418 | 175400 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 62 | 20240418 | 175300 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 12906 |
| 63 | 20240418 | 175200 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 64 | 20240418 | 175100 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 65 | 20240418 | 175000 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 66 | 20240418 | 174900 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 67 | 20240418 | 174800 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 68 | 20240418 | 174700 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 69 | 20240418 | 174600 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 70 | 20240418 | 174500 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 71 | 20240418 | 174400 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 72 | 20240418 | 174300 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 73 | 20240418 | 174200 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 74 | 20240418 | 174100 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 75 | 20240418 | 174000 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 76 | 20240418 | 173900 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 77 | 20240418 | 173800 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 78 | 20240418 | 173700 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 79 | 20240418 | 173600 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 80 | 20240418 | 173500 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 81 | 20240418 | 173400 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 82 | 20240418 | 173300 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 83 | 20240418 | 173200 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 84 | 20240418 | 173100 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 85 | 20240418 | 173000 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 86 | 20240418 | 172900 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 87 | 20240418 | 172800 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 88 | 20240418 | 172700 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 89 | 20240418 | 172600 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 90 | 20240418 | 172500 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 91 | 20240418 | 172400 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 92 | 20240418 | 172300 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 12906 |
| 93 | 20240418 | 172200 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 94 | 20240418 | 172100 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 95 | 20240418 | 172000 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 96 | 20240418 | 171900 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 97 | 20240418 | 171800 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 98 | 20240418 | 171700 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 99 | 20240418 | 171600 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 100 | 20240418 | 171500 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 101 | 20240418 | 171400 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 102 | 20240418 | 171300 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 103 | 20240418 | 171200 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 104 | 20240418 | 171100 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 105 | 20240418 | 171000 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 106 | 20240418 | 170900 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 107 | 20240418 | 170800 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 108 | 20240418 | 170700 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 109 | 20240418 | 170600 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 110 | 20240418 | 170500 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 111 | 20240418 | 170400 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 112 | 20240418 | 170300 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 113 | 20240418 | 170200 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 114 | 20240418 | 170100 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 115 | 20240418 | 170000 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 116 | 20240418 | 165900 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 117 | 20240418 | 165800 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 118 | 20240418 | 165700 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 119 | 20240418 | 165600 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 120 | 20240418 | 165500 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 121 | 20240418 | 165400 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 122 | 20240418 | 165300 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 12906 |
| 123 | 20240418 | 165200 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 124 | 20240418 | 165100 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 125 | 20240418 | 165000 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 126 | 20240418 | 164900 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 127 | 20240418 | 164800 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 128 | 20240418 | 164700 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 129 | 20240418 | 164600 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 130 | 20240418 | 164500 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 131 | 20240418 | 164400 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 132 | 20240418 | 164300 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 133 | 20240418 | 164200 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 134 | 20240418 | 164100 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 135 | 20240418 | 164000 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 136 | 20240418 | 163900 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 137 | 20240418 | 163800 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 138 | 20240418 | 163700 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 139 | 20240418 | 163600 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 140 | 20240418 | 163500 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 141 | 20240418 | 163400 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 142 | 20240418 | 163300 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 143 | 20240418 | 163200 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 144 | 20240418 | 163100 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 145 | 20240418 | 163000 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 146 | 20240418 | 162900 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 147 | 20240418 | 162800 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 148 | 20240418 | 162700 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 149 | 20240418 | 162600 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 150 | 20240418 | 162500 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 151 | 20240418 | 162400 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 152 | 20240418 | 162300 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 12906 |
| 153 | 20240418 | 162200 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 154 | 20240418 | 162100 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 155 | 20240418 | 162000 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 156 | 20240418 | 161900 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 157 | 20240418 | 161800 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 158 | 20240418 | 161700 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 159 | 20240418 | 161600 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 160 | 20240418 | 161500 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 161 | 20240418 | 161400 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 162 | 20240418 | 161300 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 163 | 20240418 | 161200 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 164 | 20240418 | 161100 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 165 | 20240418 | 161000 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 166 | 20240418 | 160900 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 167 | 20240418 | 160800 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 168 | 20240418 | 160700 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 169 | 20240418 | 160600 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 170 | 20240418 | 160500 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 171 | 20240418 | 160400 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 172 | 20240418 | 160300 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 173 | 20240418 | 160200 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 174 | 20240418 | 160100 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 175 | 20240418 | 160000 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 176 | 20240418 | 155900 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 177 | 20240418 | 155800 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 178 | 20240418 | 155700 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 179 | 20240418 | 155600 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 180 | 20240418 | 155500 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 181 | 20240418 | 155400 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 182 | 20240418 | 155300 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 12906 |
| 183 | 20240418 | 155200 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 184 | 20240418 | 155100 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 185 | 20240418 | 155000 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 186 | 20240418 | 154900 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 187 | 20240418 | 154800 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 188 | 20240418 | 154700 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 189 | 20240418 | 154600 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 190 | 20240418 | 154500 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 191 | 20240418 | 154400 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 192 | 20240418 | 154300 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 193 | 20240418 | 154200 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 194 | 20240418 | 154100 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 195 | 20240418 | 154000 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 196 | 20240418 | 153900 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 197 | 20240418 | 153800 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 198 | 20240418 | 153700 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 199 | 20240418 | 153600 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 200 | 20240418 | 153500 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 201 | 20240418 | 153400 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 202 | 20240418 | 153300 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 203 | 20240418 | 153200 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 204 | 20240418 | 153100 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 205 | 20240418 | 153000 | 38077325500 | 235000 | 235000 | 235000 | 235000 | 12906 |
| 206 | 20240418 | 152900 | 35044415500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 207 | 20240418 | 152800 | 35044415500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 208 | 20240418 | 152700 | 35044415500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 209 | 20240418 | 152600 | 35044415500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 210 | 20240418 | 152500 | 35044415500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 211 | 20240418 | 152400 | 35044415500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 212 | 20240418 | 152300 | 35044415500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 213 | 20240418 | 152200 | 35044415500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 214 | 20240418 | 152100 | 35044415500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 215 | 20240418 | 152000 | 35044415500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 216 | 20240418 | 151900 | 35044415500 | 235000 | 235500 | 235500 | 234500 | 688 |
| 217 | 20240418 | 151800 | 34882583000 | 235500 | 235000 | 235500 | 235000 | 331 |
| 218 | 20240418 | 151700 | 34804681500 | 235500 | 234500 | 235500 | 234500 | 1091 |
| 219 | 20240418 | 151600 | 34548471000 | 234500 | 234500 | 235000 | 234500 | 917 |
| 220 | 20240418 | 151500 | 34333378000 | 234500 | 235000 | 235000 | 234500 | 376 |
| 221 | 20240418 | 151400 | 34245157500 | 234500 | 234500 | 235000 | 234500 | 621 |
| 222 | 20240418 | 151300 | 34099524000 | 235000 | 235000 | 235500 | 234500 | 970 |
| 223 | 20240418 | 151200 | 33871723500 | 235000 | 235000 | 235500 | 235000 | 306 |
| 224 | 20240418 | 151100 | 33799810500 | 235000 | 235000 | 235500 | 235000 | 600 |
| 225 | 20240418 | 151000 | 33658776500 | 235500 | 235000 | 235500 | 235000 | 177 |
| 226 | 20240418 | 150900 | 33617152500 | 235000 | 235000 | 235500 | 235000 | 356 |
| 227 | 20240418 | 150800 | 33533484500 | 235000 | 235000 | 235500 | 235000 | 471 |
| 228 | 20240418 | 150700 | 33422784500 | 235500 | 235000 | 235500 | 235000 | 87 |
| 229 | 20240418 | 150600 | 33402322500 | 235000 | 235500 | 235500 | 235000 | 317 |
| 230 | 20240418 | 150500 | 33327816500 | 235000 | 235500 | 235500 | 234500 | 615 |
| 231 | 20240418 | 150400 | 33183313500 | 235500 | 234500 | 235500 | 234500 | 381 |
| 232 | 20240418 | 150300 | 33093795000 | 235000 | 236000 | 236000 | 234500 | 1539 |
| 233 | 20240418 | 150200 | 32731811500 | 236000 | 236000 | 236000 | 235500 | 498 |
| 234 | 20240418 | 150100 | 32614503000 | 235500 | 235500 | 235500 | 235000 | 1013 |
| 235 | 20240418 | 150000 | 32375969000 | 235500 | 235000 | 235500 | 235000 | 515 |
| 236 | 20240418 | 145900 | 32254911000 | 235000 | 235000 | 235500 | 235000 | 504 |
| 237 | 20240418 | 145800 | 32136458500 | 235500 | 235000 | 235500 | 235000 | 171 |
| 238 | 20240418 | 145700 | 32096254500 | 235500 | 235000 | 235500 | 235000 | 459 |
| 239 | 20240418 | 145600 | 31988377500 | 235500 | 235000 | 235500 | 235000 | 161 |
| 240 | 20240418 | 145500 | 31950510500 | 235500 | 235000 | 235500 | 235000 | 527 |
| 241 | 20240418 | 145400 | 31826649000 | 235000 | 235000 | 235500 | 235000 | 710 |
| 242 | 20240418 | 145300 | 31659647000 | 235500 | 235000 | 235500 | 235000 | 200 |
| 243 | 20240418 | 145200 | 31612636500 | 235500 | 235000 | 235500 | 235000 | 469 |
| 244 | 20240418 | 145100 | 31502398000 | 235500 | 235000 | 235500 | 235000 | 448 |
| 245 | 20240418 | 145000 | 31397102000 | 235000 | 235000 | 235500 | 235000 | 142 |
| 246 | 20240418 | 144900 | 31363721000 | 235000 | 235500 | 236000 | 235000 | 848 |
| 247 | 20240418 | 144800 | 31164022000 | 235500 | 235500 | 236000 | 235500 | 616 |
| 248 | 20240418 | 144700 | 31018889500 | 236000 | 235500 | 236000 | 235500 | 124 |
| 249 | 20240418 | 144600 | 30989681500 | 235500 | 236000 | 236500 | 235500 | 1193 |
| 250 | 20240418 | 144500 | 30708295500 | 236500 | 235000 | 236500 | 235000 | 3117 |
| 251 | 20240418 | 144400 | 29974006000 | 235500 | 235000 | 235500 | 235000 | 253 |
| 252 | 20240418 | 144300 | 29914471000 | 235000 | 235000 | 235500 | 235000 | 571 |
| 253 | 20240418 | 144200 | 29780243000 | 235500 | 235500 | 235500 | 235000 | 418 |
| 254 | 20240418 | 144100 | 29681839000 | 235000 | 235000 | 235500 | 235000 | 549 |
| 255 | 20240418 | 144000 | 29552756000 | 235500 | 235000 | 235500 | 235000 | 442 |
| 256 | 20240418 | 143900 | 29448841500 | 235500 | 235500 | 235500 | 235000 | 127 |
| 257 | 20240418 | 143800 | 29418958500 | 235000 | 235000 | 235500 | 235000 | 416 |
| 258 | 20240418 | 143700 | 29321175000 | 235000 | 234000 | 235500 | 234000 | 3763 |
| 259 | 20240418 | 143600 | 28438640000 | 234000 | 234500 | 234500 | 234000 | 114 |
| 260 | 20240418 | 143500 | 28411947000 | 234500 | 234000 | 234500 | 234000 | 664 |
| 261 | 20240418 | 143400 | 28256460500 | 234500 | 234000 | 234500 | 234000 | 642 |
| 262 | 20240418 | 143300 | 28106222500 | 234500 | 234000 | 234500 | 234000 | 117 |
| 263 | 20240418 | 143200 | 28078828500 | 234500 | 234500 | 234500 | 234000 | 573 |
| 264 | 20240418 | 143100 | 27944726000 | 234000 | 234000 | 234500 | 234000 | 431 |
| 265 | 20240418 | 143000 | 27843866500 | 234500 | 234500 | 234500 | 234000 | 161 |
| 266 | 20240418 | 142900 | 27806171500 | 234000 | 234500 | 234500 | 234000 | 553 |
| 267 | 20240418 | 142800 | 27676728000 | 234500 | 234000 | 234500 | 234000 | 148 |
| 268 | 20240418 | 142700 | 27642084000 | 234000 | 234000 | 234500 | 234000 | 540 |
| 269 | 20240418 | 142600 | 27515690000 | 234000 | 234000 | 234500 | 234000 | 596 |
| 270 | 20240418 | 142500 | 27376135000 | 234000 | 234000 | 234500 | 234000 | 264 |
| 271 | 20240418 | 142400 | 27314270500 | 234000 | 234000 | 234500 | 234000 | 716 |
| 272 | 20240418 | 142300 | 27146665500 | 234000 | 234500 | 234500 | 234000 | 604 |
| 273 | 20240418 | 142200 | 27005294000 | 234000 | 234500 | 234500 | 234000 | 202 |
| 274 | 20240418 | 142100 | 26958004000 | 234500 | 234000 | 234500 | 234000 | 582 |
| 275 | 20240418 | 142000 | 26821761000 | 234000 | 234500 | 234500 | 234000 | 683 |
| 276 | 20240418 | 141900 | 26661893000 | 234500 | 234000 | 234500 | 234000 | 216 |
| 277 | 20240418 | 141800 | 26611318000 | 234000 | 234000 | 234500 | 234000 | 593 |
| 278 | 20240418 | 141700 | 26472482000 | 234000 | 234000 | 234500 | 234000 | 738 |
| 279 | 20240418 | 141600 | 26299725500 | 234500 | 234000 | 234500 | 234000 | 322 |
| 280 | 20240418 | 141500 | 26224267000 | 234000 | 234000 | 234500 | 234000 | 910 |
| 281 | 20240418 | 141400 | 26011112000 | 234500 | 234000 | 234500 | 234000 | 533 |
| 282 | 20240418 | 141300 | 25886371000 | 234000 | 234500 | 234500 | 234000 | 280 |
| 283 | 20240418 | 141200 | 25820839500 | 234500 | 234500 | 234500 | 234000 | 490 |
| 284 | 20240418 | 141100 | 25706170000 | 234500 | 234500 | 234500 | 234000 | 89 |
| 285 | 20240418 | 141000 | 25685334500 | 234000 | 234500 | 234500 | 234000 | 391 |
| 286 | 20240418 | 140900 | 25593830000 | 234000 | 234000 | 234500 | 234000 | 483 |
| 287 | 20240418 | 140800 | 25480798000 | 234000 | 234000 | 234500 | 234000 | 140 |
| 288 | 20240418 | 140700 | 25448011500 | 234500 | 235000 | 235000 | 234500 | 2844 |
| 289 | 20240418 | 140600 | 24781083500 | 234500 | 234500 | 235000 | 234500 | 802 |
| 290 | 20240418 | 140500 | 24592976500 | 234500 | 234500 | 235000 | 234500 | 193 |
| 291 | 20240418 | 140400 | 24547665500 | 234500 | 234500 | 235000 | 234500 | 823 |
| 292 | 20240418 | 140300 | 24354660000 | 234500 | 235000 | 235000 | 234500 | 541 |
| 293 | 20240418 | 140200 | 24227779500 | 235000 | 234500 | 235000 | 234500 | 169 |
| 294 | 20240418 | 140100 | 24188099500 | 234500 | 235000 | 235000 | 234500 | 607 |
| 295 | 20240418 | 140000 | 24045740000 | 235000 | 235000 | 235000 | 234500 | 181 |
| 296 | 20240418 | 135900 | 24003260000 | 235000 | 234500 | 235000 | 234500 | 132 |
| 297 | 20240418 | 135800 | 23972277000 | 234500 | 235000 | 235000 | 234500 | 244 |
| 298 | 20240418 | 135700 | 23915040500 | 234500 | 234500 | 235000 | 234500 | 288 |
| 299 | 20240418 | 135600 | 23847425000 | 234500 | 235000 | 235000 | 234500 | 99 |
| 300 | 20240418 | 135500 | 23824192500 | 234500 | 234500 | 235000 | 234500 | 225 |
| 301 | 20240418 | 135400 | 23771377500 | 235000 | 234500 | 235000 | 234500 | 164 |
| 302 | 20240418 | 135300 | 23732888000 | 235000 | 235000 | 235000 | 234500 | 82 |
| 303 | 20240418 | 135200 | 23713641500 | 234500 | 234500 | 235000 | 234500 | 197 |
| 304 | 20240418 | 135100 | 23667408000 | 235000 | 234500 | 235000 | 234500 | 194 |
| 305 | 20240418 | 135000 | 23621866000 | 234500 | 234500 | 235000 | 234500 | 166 |
| 306 | 20240418 | 134900 | 23582882000 | 235000 | 235000 | 235000 | 234500 | 288 |
| 307 | 20240418 | 134800 | 23515266500 | 235000 | 235000 | 235000 | 234500 | 87 |
| 308 | 20240418 | 134700 | 23494847500 | 234500 | 235000 | 235000 | 234500 | 203 |
| 309 | 20240418 | 134600 | 23447184500 | 234500 | 234500 | 235000 | 234500 | 241 |
| 310 | 20240418 | 134500 | 23390630500 | 235000 | 235000 | 235000 | 234500 | 149 |
| 311 | 20240418 | 134400 | 23355653500 | 234500 | 234500 | 235000 | 234500 | 224 |
| 312 | 20240418 | 134300 | 23303106000 | 234500 | 234500 | 235000 | 234500 | 152 |
| 313 | 20240418 | 134200 | 23267425500 | 234500 | 235000 | 235000 | 234500 | 189 |
| 314 | 20240418 | 134100 | 23223062000 | 234500 | 234500 | 235000 | 234500 | 148 |
| 315 | 20240418 | 134000 | 23188320500 | 234500 | 235000 | 235000 | 234500 | 805 |
| 316 | 20240418 | 133900 | 22999180500 | 235000 | 235500 | 235500 | 235000 | 417 |
| 317 | 20240418 | 133800 | 22901148500 | 235000 | 235000 | 235500 | 235000 | 944 |
| 318 | 20240418 | 133700 | 22679274500 | 235500 | 235000 | 235500 | 235000 | 160 |
| 319 | 20240418 | 133600 | 22641635500 | 235500 | 235000 | 235500 | 235000 | 198 |
| 320 | 20240418 | 133500 | 22595067000 | 235000 | 235500 | 235500 | 235000 | 121 |
| 321 | 20240418 | 133400 | 22566599000 | 235500 | 235000 | 235500 | 235000 | 134 |
| 322 | 20240418 | 133300 | 22535091000 | 235000 | 235000 | 235500 | 235000 | 174 |
| 323 | 20240418 | 133200 | 22494168500 | 235000 | 235000 | 235500 | 234500 | 487 |
| 324 | 20240418 | 133100 | 22379735000 | 235000 | 234500 | 235000 | 234500 | 551 |
| 325 | 20240418 | 133000 | 22250298500 | 235000 | 235000 | 235000 | 234500 | 1060 |
| 326 | 20240418 | 132900 | 22001214000 | 235000 | 235000 | 235000 | 234500 | 110 |
| 327 | 20240418 | 132800 | 21975393000 | 234500 | 234500 | 235000 | 234500 | 196 |
| 328 | 20240418 | 132700 | 21929384500 | 235000 | 234500 | 235000 | 234500 | 105 |
| 329 | 20240418 | 132600 | 21904718500 | 234500 | 235000 | 235000 | 234500 | 195 |
| 330 | 20240418 | 132500 | 21858936500 | 234500 | 235000 | 235000 | 234500 | 140 |
| 331 | 20240418 | 132400 | 21826073000 | 234500 | 235000 | 235000 | 234500 | 168 |
| 332 | 20240418 | 132300 | 21786630000 | 235000 | 234500 | 235000 | 234500 | 145 |
| 333 | 20240418 | 132200 | 21752595000 | 235000 | 235000 | 235000 | 234500 | 95 |
| 334 | 20240418 | 132100 | 21730303000 | 234500 | 234500 | 235000 | 234500 | 74 |
| 335 | 20240418 | 132000 | 21712932500 | 235000 | 234500 | 235000 | 234500 | 116 |
| 336 | 20240418 | 131900 | 21685708500 | 234500 | 234500 | 235000 | 234500 | 179 |
| 337 | 20240418 | 131800 | 21643681500 | 234500 | 234500 | 235000 | 234500 | 53 |
| 338 | 20240418 | 131700 | 21631250000 | 234500 | 234500 | 235000 | 234500 | 62 |
| 339 | 20240418 | 131600 | 21616705500 | 234500 | 234500 | 235000 | 234500 | 158 |
| 340 | 20240418 | 131500 | 21579616000 | 235000 | 235500 | 235500 | 234500 | 214 |
| 341 | 20240418 | 131400 | 21529321500 | 235000 | 235000 | 235500 | 234500 | 1331 |
| 342 | 20240418 | 131300 | 21216567000 | 234500 | 234500 | 235000 | 234500 | 120 |
| 343 | 20240418 | 131200 | 21188409000 | 235000 | 234500 | 235000 | 234500 | 148 |
| 344 | 20240418 | 131100 | 21153694500 | 234500 | 235000 | 235000 | 234500 | 217 |
| 345 | 20240418 | 131000 | 21102741500 | 234500 | 235000 | 235000 | 234500 | 138 |
| 346 | 20240418 | 130900 | 21070352500 | 234500 | 234500 | 235000 | 234500 | 35 |
| 347 | 20240418 | 130800 | 21062144000 | 235000 | 234500 | 235000 | 234000 | 376 |
| 348 | 20240418 | 130700 | 20973997500 | 234500 | 234000 | 234500 | 234000 | 233 |
| 349 | 20240418 | 130600 | 20919386000 | 234000 | 234500 | 234500 | 234000 | 276 |
| 350 | 20240418 | 130500 | 20854673000 | 234500 | 234500 | 234500 | 234000 | 313 |
| 351 | 20240418 | 130400 | 20781299500 | 234500 | 234000 | 234500 | 234000 | 142 |
| 352 | 20240418 | 130300 | 20748016500 | 234000 | 234000 | 234500 | 234000 | 99 |
| 353 | 20240418 | 130200 | 20724818500 | 234500 | 234500 | 234500 | 234000 | 59 |
| 354 | 20240418 | 130100 | 20711001000 | 234500 | 234500 | 234500 | 234000 | 52 |
| 355 | 20240418 | 130000 | 20698823500 | 234000 | 234000 | 234500 | 234000 | 37 |
| 356 | 20240418 | 125900 | 20690161500 | 234000 | 234500 | 234500 | 234000 | 50 |
| 357 | 20240418 | 125800 | 20678457500 | 234000 | 234500 | 234500 | 234000 | 777 |
| 358 | 20240418 | 125700 | 20496633500 | 234000 | 234500 | 234500 | 234000 | 54 |
| 359 | 20240418 | 125600 | 20483976000 | 234500 | 234500 | 234500 | 234000 | 76 |
| 360 | 20240418 | 125500 | 20466184500 | 234500 | 234000 | 234500 | 234000 | 79 |
| 361 | 20240418 | 125400 | 20447679500 | 234500 | 234500 | 234500 | 234000 | 52 |
| 362 | 20240418 | 125300 | 20435494500 | 234000 | 234500 | 234500 | 234000 | 60 |
| 363 | 20240418 | 125200 | 20421443000 | 234000 | 234000 | 234500 | 234000 | 36 |
| 364 | 20240418 | 125100 | 20413015000 | 234000 | 234000 | 234500 | 233500 | 610 |
| 365 | 20240418 | 125000 | 20270262500 | 234000 | 234000 | 234000 | 233500 | 115 |
| 366 | 20240418 | 124900 | 20243371500 | 234000 | 234000 | 234000 | 233500 | 32 |
| 367 | 20240418 | 124800 | 20235889000 | 233500 | 234000 | 234000 | 233500 | 114 |
| 368 | 20240418 | 124700 | 20209232000 | 234000 | 233500 | 234000 | 233500 | 51 |
| 369 | 20240418 | 124600 | 20197320000 | 234000 | 234000 | 234000 | 233500 | 1150 |
| 370 | 20240418 | 124500 | 19928787000 | 234000 | 234000 | 234000 | 233500 | 245 |
| 371 | 20240418 | 124400 | 19871474500 | 233500 | 233500 | 234000 | 233000 | 443 |
| 372 | 20240418 | 124300 | 19768051000 | 233500 | 233500 | 234000 | 233000 | 280 |
| 373 | 20240418 | 124200 | 19702668500 | 233500 | 234000 | 234000 | 233500 | 1141 |
| 374 | 20240418 | 124100 | 19436234500 | 234000 | 234000 | 234000 | 233500 | 89 |
| 375 | 20240418 | 124000 | 19415437500 | 234000 | 234000 | 234000 | 233500 | 20 |
| 376 | 20240418 | 123900 | 19410760500 | 233500 | 233500 | 234000 | 233500 | 392 |
| 377 | 20240418 | 123800 | 19319050500 | 234000 | 233500 | 234000 | 233500 | 51 |
| 378 | 20240418 | 123700 | 19307140000 | 234000 | 233500 | 234000 | 233500 | 400 |
| 379 | 20240418 | 123600 | 19213736000 | 234000 | 233500 | 234000 | 233000 | 287 |
| 380 | 20240418 | 123500 | 19146726500 | 233000 | 234000 | 234500 | 233000 | 4185 |
| 381 | 20240418 | 123400 | 18168686000 | 234500 | 234500 | 234500 | 234000 | 9 |
| 382 | 20240418 | 123300 | 18166576500 | 234000 | 234000 | 234500 | 234000 | 126 |
| 383 | 20240418 | 123200 | 18137052000 | 234000 | 234000 | 234500 | 234000 | 92 |
| 384 | 20240418 | 123100 | 18115498000 | 234500 | 234500 | 234500 | 234000 | 92 |
| 385 | 20240418 | 123000 | 18093925000 | 234500 | 234500 | 234500 | 234000 | 74 |
| 386 | 20240418 | 122900 | 18076599000 | 234000 | 234000 | 234500 | 234000 | 106 |
| 387 | 20240418 | 122800 | 18051766500 | 234000 | 234500 | 234500 | 234000 | 103 |
| 388 | 20240418 | 122700 | 18027618500 | 234500 | 234000 | 234500 | 234000 | 72 |
| 389 | 20240418 | 122600 | 18010758000 | 234500 | 234000 | 234500 | 234000 | 81 |
| 390 | 20240418 | 122500 | 17991778500 | 234000 | 234500 | 234500 | 234000 | 182 |
| 391 | 20240418 | 122400 | 17949107500 | 234500 | 234500 | 234500 | 234000 | 312 |
| 392 | 20240418 | 122300 | 17875964000 | 234500 | 234500 | 234500 | 234000 | 111 |
| 393 | 20240418 | 122200 | 17849950500 | 234000 | 234000 | 234500 | 234000 | 195 |
| 394 | 20240418 | 122100 | 17804231000 | 234500 | 234000 | 234500 | 234000 | 103 |
| 395 | 20240418 | 122000 | 17780098000 | 234500 | 234000 | 234500 | 234000 | 128 |
| 396 | 20240418 | 121900 | 17750097000 | 234000 | 234000 | 234500 | 234000 | 56 |
| 397 | 20240418 | 121800 | 17736977000 | 234000 | 234500 | 234500 | 234000 | 92 |
| 398 | 20240418 | 121700 | 17715422000 | 234000 | 234000 | 234500 | 234000 | 76 |
| 399 | 20240418 | 121600 | 17697604000 | 234000 | 234500 | 234500 | 234000 | 107 |
| 400 | 20240418 | 121500 | 17672534000 | 234000 | 234000 | 234500 | 234000 | 49 |
| 401 | 20240418 | 121400 | 17661062500 | 234000 | 234000 | 234500 | 234000 | 114 |
| 402 | 20240418 | 121300 | 17634336500 | 234500 | 234000 | 234500 | 234000 | 211 |
| 403 | 20240418 | 121200 | 17584877000 | 234000 | 234500 | 234500 | 234000 | 120 |
| 404 | 20240418 | 121100 | 17556756000 | 234500 | 234000 | 234500 | 234000 | 10 |
| 405 | 20240418 | 121000 | 17554415500 | 234500 | 234500 | 234500 | 234000 | 80 |
| 406 | 20240418 | 120900 | 17535663500 | 234500 | 234500 | 235000 | 234000 | 885 |
| 407 | 20240418 | 120800 | 17328147000 | 234500 | 234000 | 234500 | 233500 | 1033 |
| 408 | 20240418 | 120700 | 17086434500 | 233500 | 234000 | 234000 | 233500 | 83 |
| 409 | 20240418 | 120600 | 17067031000 | 234000 | 234000 | 234000 | 233500 | 118 |
| 410 | 20240418 | 120500 | 17039449500 | 233500 | 233500 | 234000 | 233500 | 163 |
| 411 | 20240418 | 120400 | 17001342500 | 234000 | 234000 | 234000 | 233500 | 137 |
| 412 | 20240418 | 120300 | 16969302500 | 234000 | 233500 | 234000 | 233500 | 112 |
| 413 | 20240418 | 120200 | 16943128000 | 234000 | 233500 | 234000 | 233500 | 83 |
| 414 | 20240418 | 120100 | 16923709000 | 233500 | 233500 | 234000 | 233500 | 122 |
| 415 | 20240418 | 120000 | 16895189000 | 234000 | 233500 | 234000 | 233500 | 96 |
| 416 | 20240418 | 115900 | 16872754500 | 234000 | 233500 | 234000 | 233500 | 93 |
| 417 | 20240418 | 115800 | 16851013500 | 234000 | 233500 | 234000 | 233500 | 129 |
| 418 | 20240418 | 115700 | 16820860000 | 234000 | 234000 | 234000 | 233500 | 1802 |
| 419 | 20240418 | 115600 | 16399291500 | 234500 | 234000 | 234500 | 234000 | 207 |
| 420 | 20240418 | 115500 | 16350840000 | 234000 | 234000 | 234500 | 234000 | 163 |
| 421 | 20240418 | 115400 | 16312656000 | 234500 | 234000 | 234500 | 234000 | 185 |
| 422 | 20240418 | 115300 | 16269309500 | 234000 | 234000 | 234500 | 234000 | 145 |
| 423 | 20240418 | 115200 | 16235322000 | 234500 | 234500 | 234500 | 234000 | 102 |
| 424 | 20240418 | 115100 | 16211431000 | 234000 | 234000 | 234500 | 234000 | 312 |
| 425 | 20240418 | 115000 | 16138386000 | 234000 | 234000 | 234500 | 234000 | 116 |
| 426 | 20240418 | 114900 | 16111198000 | 234000 | 234000 | 234500 | 234000 | 164 |
| 427 | 20240418 | 114800 | 16072789500 | 234500 | 234500 | 234500 | 234000 | 90 |
| 428 | 20240418 | 114700 | 16051704500 | 234000 | 234000 | 234500 | 234000 | 64 |
| 429 | 20240418 | 114600 | 16036703000 | 234500 | 234500 | 234500 | 234000 | 187 |
| 430 | 20240418 | 114500 | 15992901000 | 234000 | 234000 | 234500 | 234000 | 125 |
| 431 | 20240418 | 114400 | 15963615500 | 234000 | 234500 | 234500 | 234000 | 56 |
| 432 | 20240418 | 114300 | 15950497000 | 234500 | 234000 | 234500 | 234000 | 142 |
| 433 | 20240418 | 114200 | 15917229000 | 234000 | 234000 | 234500 | 234000 | 70 |
| 434 | 20240418 | 114100 | 15900823500 | 234000 | 234500 | 234500 | 234000 | 159 |
| 435 | 20240418 | 114000 | 15863557500 | 234000 | 234000 | 234500 | 234000 | 61 |
| 436 | 20240418 | 113900 | 15849276000 | 234000 | 234000 | 234500 | 234000 | 88 |
| 437 | 20240418 | 113800 | 15828647500 | 234000 | 234500 | 234500 | 234000 | 127 |
| 438 | 20240418 | 113700 | 15798890000 | 234000 | 234500 | 234500 | 234000 | 110 |
| 439 | 20240418 | 113600 | 15773118500 | 234500 | 234000 | 234500 | 234000 | 23 |
| 440 | 20240418 | 113500 | 15767729500 | 234000 | 234000 | 234500 | 234000 | 122 |
| 441 | 20240418 | 113400 | 15739147500 | 234500 | 234500 | 234500 | 234000 | 100 |
| 442 | 20240418 | 113300 | 15715715000 | 234000 | 234500 | 234500 | 234000 | 67 |
| 443 | 20240418 | 113200 | 15700008000 | 234000 | 234500 | 234500 | 234000 | 99 |
| 444 | 20240418 | 113100 | 15676815000 | 234500 | 234500 | 234500 | 234000 | 1019 |
| 445 | 20240418 | 113000 | 15437879500 | 234500 | 234500 | 235000 | 234500 | 75 |
| 446 | 20240418 | 112900 | 15420265000 | 234500 | 235000 | 235000 | 234500 | 294 |
| 447 | 20240418 | 112800 | 15351200000 | 235000 | 235000 | 235000 | 234500 | 100 |
| 448 | 20240418 | 112700 | 15327716500 | 235000 | 235000 | 235000 | 234500 | 106 |
| 449 | 20240418 | 112600 | 15302816500 | 234500 | 234500 | 235000 | 234500 | 100 |
| 450 | 20240418 | 112500 | 15279333500 | 234500 | 234500 | 235000 | 234500 | 80 |
| 451 | 20240418 | 112400 | 15260569000 | 235000 | 235000 | 235000 | 234500 | 86 |
| 452 | 20240418 | 112300 | 15240365000 | 234500 | 234500 | 235000 | 234500 | 987 |
| 453 | 20240418 | 112200 | 15008878500 | 234500 | 234500 | 234500 | 234000 | 250 |
| 454 | 20240418 | 112100 | 14950277000 | 234500 | 234500 | 234500 | 234000 | 75 |
| 455 | 20240418 | 112000 | 14932703000 | 234000 | 234500 | 234500 | 234000 | 151 |
| 456 | 20240418 | 111900 | 14897315000 | 234500 | 234500 | 234500 | 234000 | 155 |
| 457 | 20240418 | 111800 | 14860990500 | 234000 | 234000 | 234500 | 234000 | 102 |
| 458 | 20240418 | 111700 | 14837078500 | 234500 | 234500 | 234500 | 234000 | 90 |
| 459 | 20240418 | 111600 | 14815992500 | 234500 | 234000 | 234500 | 234000 | 115 |
| 460 | 20240418 | 111500 | 14789045500 | 234000 | 234000 | 234500 | 234000 | 96 |
| 461 | 20240418 | 111400 | 14766537500 | 234500 | 234500 | 234500 | 234000 | 131 |
| 462 | 20240418 | 111300 | 14735842000 | 234000 | 234500 | 235000 | 234000 | 1224 |
| 463 | 20240418 | 111200 | 14448821500 | 234500 | 235000 | 235000 | 234500 | 90 |
| 464 | 20240418 | 111100 | 14427676000 | 235000 | 235000 | 235000 | 234500 | 139 |
| 465 | 20240418 | 111000 | 14395030000 | 235000 | 235000 | 235000 | 234500 | 141 |
| 466 | 20240418 | 110900 | 14361915500 | 235000 | 234500 | 235000 | 234500 | 52 |
| 467 | 20240418 | 110800 | 14349700500 | 235000 | 234500 | 235000 | 234500 | 111 |
| 468 | 20240418 | 110700 | 14323635500 | 235000 | 235000 | 235000 | 234500 | 97 |
| 469 | 20240418 | 110600 | 14300851500 | 234500 | 235000 | 235000 | 234500 | 122 |
| 470 | 20240418 | 110500 | 14272196000 | 234500 | 234500 | 235000 | 234500 | 64 |
| 471 | 20240418 | 110400 | 14257177500 | 234500 | 234500 | 235000 | 234500 | 813 |
| 472 | 20240418 | 110300 | 14066505000 | 234500 | 234500 | 234500 | 234000 | 114 |
| 473 | 20240418 | 110200 | 14039803000 | 234500 | 234500 | 234500 | 234000 | 86 |
| 474 | 20240418 | 110100 | 14019661000 | 234500 | 234500 | 234500 | 234000 | 96 |
| 475 | 20240418 | 110000 | 13997160000 | 234000 | 234000 | 234500 | 234000 | 191 |
| 476 | 20240418 | 105900 | 13952391000 | 234000 | 234500 | 234500 | 234000 | 84 |
| 477 | 20240418 | 105800 | 13932728000 | 234500 | 234000 | 234500 | 234000 | 22 |
| 478 | 20240418 | 105700 | 13927571500 | 234500 | 234500 | 234500 | 234000 | 107 |
| 479 | 20240418 | 105600 | 13902501000 | 234000 | 234500 | 234500 | 234000 | 112 |
| 480 | 20240418 | 105500 | 13876275000 | 234000 | 234000 | 234500 | 234000 | 62 |
| 481 | 20240418 | 105400 | 13861757500 | 234000 | 234000 | 234500 | 234000 | 88 |
| 482 | 20240418 | 105300 | 13841161000 | 234000 | 234500 | 234500 | 234000 | 38 |
| 483 | 20240418 | 105200 | 13832266500 | 234000 | 234000 | 234500 | 234000 | 17 |
| 484 | 20240418 | 105100 | 13828285500 | 234500 | 234000 | 234500 | 234000 | 407 |
| 485 | 20240418 | 105000 | 13733042500 | 234000 | 234000 | 234000 | 233500 | 48 |
| 486 | 20240418 | 104900 | 13721825500 | 234000 | 233500 | 234000 | 233500 | 220 |
| 487 | 20240418 | 104800 | 13670351000 | 233500 | 234000 | 234000 | 233500 | 101 |
| 488 | 20240418 | 104700 | 13646758500 | 234000 | 234500 | 234500 | 233500 | 1313 |
| 489 | 20240418 | 104600 | 13339225000 | 235000 | 235000 | 235000 | 234500 | 34 |
| 490 | 20240418 | 104500 | 13331238500 | 234500 | 234500 | 235000 | 234500 | 54 |
| 491 | 20240418 | 104400 | 13318567500 | 235000 | 235000 | 235000 | 234500 | 53 |
| 492 | 20240418 | 104300 | 13306130500 | 235000 | 234500 | 235000 | 234500 | 584 |
| 493 | 20240418 | 104200 | 13169116500 | 234500 | 235000 | 235000 | 234500 | 39 |
| 494 | 20240418 | 104100 | 13159966500 | 235000 | 235000 | 235500 | 234500 | 1040 |
| 495 | 20240418 | 104000 | 12915565000 | 235000 | 235500 | 235500 | 235000 | 90 |
| 496 | 20240418 | 103900 | 12894386500 | 235500 | 235500 | 235500 | 235000 | 83 |
| 497 | 20240418 | 103800 | 12874859500 | 235500 | 235000 | 235500 | 235000 | 91 |
| 498 | 20240418 | 103700 | 12853445000 | 235500 | 235500 | 235500 | 235000 | 150 |
| 499 | 20240418 | 103600 | 12818124000 | 235500 | 235500 | 235500 | 235000 | 57 |
| 500 | 20240418 | 103500 | 12804714500 | 235500 | 235000 | 235500 | 235000 | 45 |
| 501 | 20240418 | 103400 | 12794131000 | 235500 | 235500 | 235500 | 235000 | 51 |
| 502 | 20240418 | 103300 | 12782121500 | 235500 | 235000 | 235500 | 234500 | 962 |
| 503 | 20240418 | 103200 | 12556046000 | 235000 | 234500 | 235000 | 234500 | 95 |
| 504 | 20240418 | 103100 | 12533736000 | 235000 | 235000 | 235000 | 234500 | 35 |
| 505 | 20240418 | 103000 | 12525515000 | 234500 | 235000 | 235000 | 234500 | 33 |
| 506 | 20240418 | 102900 | 12517775500 | 234500 | 235000 | 235000 | 234500 | 742 |
| 507 | 20240418 | 102800 | 12343407000 | 235000 | 235500 | 235500 | 235000 | 96 |
| 508 | 20240418 | 102700 | 12320815000 | 235500 | 236000 | 236000 | 235000 | 1621 |
| 509 | 20240418 | 102600 | 11938864000 | 236000 | 236000 | 236000 | 235500 | 777 |
| 510 | 20240418 | 102500 | 11755493500 | 236000 | 236000 | 236000 | 235500 | 132 |
| 511 | 20240418 | 102400 | 11724356500 | 236000 | 236000 | 236000 | 235500 | 346 |
| 512 | 20240418 | 102300 | 11642716000 | 235500 | 236000 | 236000 | 235500 | 83 |
| 513 | 20240418 | 102200 | 11623130000 | 236000 | 235500 | 236000 | 235500 | 120 |
| 514 | 20240418 | 102100 | 11594824500 | 235500 | 235500 | 236000 | 235500 | 111 |
| 515 | 20240418 | 102000 | 11568645000 | 235500 | 235000 | 236000 | 235000 | 815 |
| 516 | 20240418 | 101900 | 11376697000 | 235500 | 235000 | 235500 | 235000 | 117 |
| 517 | 20240418 | 101800 | 11349163500 | 235500 | 235500 | 235500 | 235000 | 133 |
| 518 | 20240418 | 101700 | 11317856500 | 235500 | 235000 | 235500 | 235000 | 126 |
| 519 | 20240418 | 101600 | 11288191500 | 235500 | 235500 | 235500 | 235000 | 157 |
| 520 | 20240418 | 101500 | 11251232500 | 235500 | 235000 | 235500 | 235000 | 76 |
| 521 | 20240418 | 101400 | 11233355500 | 235500 | 235000 | 235500 | 235000 | 46 |
| 522 | 20240418 | 101300 | 11222527500 | 235500 | 235500 | 235500 | 235000 | 213 |
| 523 | 20240418 | 101200 | 11172390500 | 235500 | 235500 | 235500 | 235000 | 52 |
| 524 | 20240418 | 101100 | 11160166000 | 235500 | 235500 | 235500 | 235000 | 24 |
| 525 | 20240418 | 101000 | 11154516000 | 235500 | 235500 | 235500 | 235000 | 11 |
| 526 | 20240418 | 100900 | 11151929000 | 235500 | 235500 | 235500 | 235000 | 47 |
| 527 | 20240418 | 100800 | 11140863500 | 235500 | 235500 | 235500 | 235000 | 30 |
| 528 | 20240418 | 100700 | 11133801500 | 235500 | 235500 | 235500 | 235000 | 27 |
| 529 | 20240418 | 100600 | 11127443500 | 235500 | 234500 | 235500 | 234500 | 468 |
| 530 | 20240418 | 100500 | 11017451000 | 235000 | 235000 | 235000 | 234500 | 98 |
| 531 | 20240418 | 100400 | 10994421500 | 235000 | 235500 | 235500 | 234500 | 733 |
| 532 | 20240418 | 100300 | 10822205500 | 235000 | 235500 | 235500 | 235000 | 92 |
| 533 | 20240418 | 100200 | 10800579000 | 235500 | 235500 | 235500 | 235000 | 33 |
| 534 | 20240418 | 100100 | 10792809000 | 235500 | 235000 | 235500 | 235000 | 32 |
| 535 | 20240418 | 100000 | 10785274500 | 235500 | 236000 | 236000 | 234500 | 798 |
| 536 | 20240418 | 095900 | 10597599000 | 235500 | 235000 | 236000 | 234500 | 661 |
| 537 | 20240418 | 095800 | 10442209500 | 235000 | 234500 | 235000 | 234500 | 642 |
| 538 | 20240418 | 095700 | 10291594500 | 234000 | 233500 | 234500 | 233500 | 937 |
| 539 | 20240418 | 095600 | 10072357500 | 233500 | 233500 | 234000 | 233500 | 314 |
| 540 | 20240418 | 095500 | 9999030000 | 233500 | 233500 | 234000 | 233000 | 371 |
| 541 | 20240418 | 095400 | 9912392000 | 233500 | 233500 | 234000 | 233500 | 459 |
| 542 | 20240418 | 095300 | 9805204500 | 233500 | 234000 | 234000 | 233500 | 352 |
| 543 | 20240418 | 095200 | 9723004500 | 233500 | 234000 | 234000 | 233500 | 656 |
| 544 | 20240418 | 095100 | 9569665500 | 233500 | 234000 | 234000 | 233500 | 775 |
| 545 | 20240418 | 095000 | 9388701500 | 233500 | 233500 | 234000 | 233500 | 337 |
| 546 | 20240418 | 094900 | 9310003000 | 233500 | 234000 | 234000 | 233500 | 384 |
| 547 | 20240418 | 094800 | 9220308500 | 233500 | 234000 | 234000 | 233500 | 460 |
| 548 | 20240418 | 094700 | 9112832500 | 234000 | 233500 | 234000 | 233500 | 400 |
| 549 | 20240418 | 094600 | 9019419500 | 233500 | 234000 | 234000 | 233000 | 993 |
| 550 | 20240418 | 094500 | 8787668500 | 233500 | 233500 | 234000 | 233500 | 885 |
| 551 | 20240418 | 094400 | 8581007500 | 233000 | 233500 | 233500 | 233000 | 411 |
| 552 | 20240418 | 094300 | 8485229500 | 233000 | 233000 | 233500 | 233000 | 364 |
| 553 | 20240418 | 094200 | 8400391000 | 233000 | 233000 | 233500 | 233000 | 404 |
| 554 | 20240418 | 094100 | 8306238500 | 233000 | 233000 | 233500 | 233000 | 866 |
| 555 | 20240418 | 094000 | 8104206500 | 233000 | 233500 | 234000 | 233000 | 1137 |
| 556 | 20240418 | 093900 | 7838887000 | 233500 | 234000 | 234000 | 233500 | 840 |
| 557 | 20240418 | 093800 | 7642512000 | 234000 | 234500 | 234500 | 234000 | 530 |
| 558 | 20240418 | 093700 | 7518470000 | 234000 | 233500 | 234500 | 233500 | 825 |
| 559 | 20240418 | 093600 | 7325573500 | 234000 | 233500 | 234000 | 233500 | 415 |
| 560 | 20240418 | 093500 | 7228637500 | 233500 | 233500 | 234500 | 233500 | 1121 |
| 561 | 20240418 | 093400 | 6966365000 | 234000 | 233500 | 234500 | 233500 | 772 |
| 562 | 20240418 | 093300 | 6785830500 | 234000 | 233500 | 234500 | 233500 | 872 |
| 563 | 20240418 | 093200 | 6581845000 | 234000 | 234000 | 234000 | 233500 | 430 |
| 564 | 20240418 | 093100 | 6481416500 | 233500 | 233500 | 234000 | 233500 | 1328 |
| 565 | 20240418 | 093000 | 6171316500 | 233500 | 234000 | 234500 | 233500 | 1038 |
| 566 | 20240418 | 092900 | 5928551500 | 234500 | 234000 | 234500 | 234000 | 438 |
| 567 | 20240418 | 092800 | 5826046000 | 234500 | 234000 | 234500 | 234000 | 617 |
| 568 | 20240418 | 092700 | 5681605500 | 234000 | 234000 | 234500 | 234000 | 906 |
| 569 | 20240418 | 092600 | 5469562500 | 234500 | 235500 | 235500 | 234000 | 1246 |
| 570 | 20240418 | 092500 | 5177269500 | 235500 | 235000 | 235500 | 235000 | 328 |
| 571 | 20240418 | 092400 | 5100168000 | 235000 | 235000 | 235500 | 235000 | 349 |
| 572 | 20240418 | 092300 | 5018125000 | 235000 | 235000 | 235500 | 235000 | 338 |
| 573 | 20240418 | 092200 | 4938686500 | 235500 | 235500 | 235500 | 235000 | 858 |
| 574 | 20240418 | 092100 | 4737042500 | 235000 | 235500 | 236000 | 235000 | 631 |
| 575 | 20240418 | 092000 | 4588442500 | 235500 | 235500 | 236000 | 235500 | 380 |
| 576 | 20240418 | 091900 | 4498923000 | 235500 | 235500 | 236000 | 235500 | 186 |
| 577 | 20240418 | 091800 | 4455104000 | 235500 | 236500 | 236500 | 235500 | 951 |
| 578 | 20240418 | 091700 | 4230625500 | 236500 | 236500 | 237000 | 236500 | 480 |
| 579 | 20240418 | 091600 | 4117098500 | 236500 | 237500 | 237500 | 236500 | 353 |
| 580 | 20240418 | 091500 | 4033446000 | 237000 | 237000 | 237500 | 237000 | 80 |
| 581 | 20240418 | 091400 | 4014452000 | 237500 | 237500 | 237500 | 236500 | 551 |
| 582 | 20240418 | 091300 | 3883828500 | 237000 | 237500 | 237500 | 237000 | 543 |
| 583 | 20240418 | 091200 | 3754944500 | 238000 | 238000 | 238000 | 237500 | 74 |
| 584 | 20240418 | 091100 | 3737333000 | 238000 | 238500 | 238500 | 238000 | 569 |
| 585 | 20240418 | 091000 | 3601854500 | 238000 | 238500 | 238500 | 238000 | 102 |
| 586 | 20240418 | 090900 | 3577563000 | 238500 | 239000 | 239000 | 237500 | 1067 |
| 587 | 20240418 | 090800 | 3323599500 | 238500 | 239000 | 239500 | 238500 | 696 |
| 588 | 20240418 | 090700 | 3157389000 | 239000 | 239000 | 239500 | 238500 | 398 |
| 589 | 20240418 | 090600 | 3062254500 | 239000 | 239000 | 239500 | 238500 | 1052 |
| 590 | 20240418 | 090500 | 2810806500 | 239000 | 238000 | 239000 | 238000 | 139 |
| 591 | 20240418 | 090400 | 2777617500 | 238500 | 238500 | 238500 | 238000 | 649 |
| 592 | 20240418 | 090300 | 2622909000 | 238500 | 238000 | 239000 | 238000 | 1077 |
| 593 | 20240418 | 090200 | 2366049500 | 238000 | 238500 | 239000 | 237500 | 1023 |
| 594 | 20240418 | 090100 | 2122461000 | 239000 | 239000 | 239500 | 238500 | 891 |
| 595 | 20240418 | 090000 | 1909403500 | 239000 | 239000 | 240000 | 237000 | 7987 |