35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 185800 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 14808 |
| 3 | 20240624 | 185700 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 4 | 20240624 | 185600 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 5 | 20240624 | 185500 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 6 | 20240624 | 185400 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 7 | 20240624 | 185300 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 8 | 20240624 | 185200 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 9 | 20240624 | 185100 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 10 | 20240624 | 185000 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 11 | 20240624 | 184900 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 12 | 20240624 | 184800 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 13 | 20240624 | 184700 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 14 | 20240624 | 184600 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 15 | 20240624 | 184500 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 16 | 20240624 | 184400 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 17 | 20240624 | 184300 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 18 | 20240624 | 184200 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 19 | 20240624 | 184100 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 20 | 20240624 | 184000 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 21 | 20240624 | 183900 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 22 | 20240624 | 183800 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 23 | 20240624 | 183700 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 24 | 20240624 | 183600 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 25 | 20240624 | 183500 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 26 | 20240624 | 183400 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 27 | 20240624 | 183300 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 28 | 20240624 | 183200 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 29 | 20240624 | 183100 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 30 | 20240624 | 183000 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 31 | 20240624 | 182900 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 32 | 20240624 | 182800 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 14808 |
| 33 | 20240624 | 182700 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 34 | 20240624 | 182600 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 35 | 20240624 | 182500 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 36 | 20240624 | 182400 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 37 | 20240624 | 182300 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 38 | 20240624 | 182200 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 39 | 20240624 | 182100 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 40 | 20240624 | 182000 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 41 | 20240624 | 181900 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 42 | 20240624 | 181800 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 43 | 20240624 | 181700 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 44 | 20240624 | 181600 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 45 | 20240624 | 181500 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 46 | 20240624 | 181400 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 47 | 20240624 | 181300 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 48 | 20240624 | 181200 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 49 | 20240624 | 181100 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 50 | 20240624 | 181000 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 51 | 20240624 | 180900 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 52 | 20240624 | 180800 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 53 | 20240624 | 180700 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 54 | 20240624 | 180600 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 55 | 20240624 | 180500 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 56 | 20240624 | 180400 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 57 | 20240624 | 180300 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 58 | 20240624 | 180200 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 59 | 20240624 | 180100 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 60 | 20240624 | 180000 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 61 | 20240624 | 175900 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 62 | 20240624 | 175800 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 14808 |
| 63 | 20240624 | 175700 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 64 | 20240624 | 175600 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 65 | 20240624 | 175500 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 66 | 20240624 | 175400 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 67 | 20240624 | 175300 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 68 | 20240624 | 175200 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 69 | 20240624 | 175100 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 70 | 20240624 | 175000 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 71 | 20240624 | 174900 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 72 | 20240624 | 174800 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 73 | 20240624 | 174700 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 74 | 20240624 | 174600 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 75 | 20240624 | 174500 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 76 | 20240624 | 174400 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 77 | 20240624 | 174300 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 78 | 20240624 | 174200 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 79 | 20240624 | 174100 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 80 | 20240624 | 174000 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 81 | 20240624 | 173900 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 82 | 20240624 | 173800 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 83 | 20240624 | 173700 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 84 | 20240624 | 173600 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 85 | 20240624 | 173500 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 86 | 20240624 | 173400 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 87 | 20240624 | 173300 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 88 | 20240624 | 173200 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 89 | 20240624 | 173100 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 90 | 20240624 | 173000 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 91 | 20240624 | 172900 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 92 | 20240624 | 172800 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 14808 |
| 93 | 20240624 | 172700 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 94 | 20240624 | 172600 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 95 | 20240624 | 172500 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 96 | 20240624 | 172400 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 97 | 20240624 | 172300 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 98 | 20240624 | 172200 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 99 | 20240624 | 172100 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 100 | 20240624 | 172000 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 101 | 20240624 | 171900 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 102 | 20240624 | 171800 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 103 | 20240624 | 171700 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 104 | 20240624 | 171600 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 105 | 20240624 | 171500 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 106 | 20240624 | 171400 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 107 | 20240624 | 171300 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 108 | 20240624 | 171200 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 109 | 20240624 | 171100 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 110 | 20240624 | 171000 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 111 | 20240624 | 170900 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 112 | 20240624 | 170800 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 113 | 20240624 | 170700 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 114 | 20240624 | 170600 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 115 | 20240624 | 170500 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 116 | 20240624 | 170400 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 117 | 20240624 | 170300 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 118 | 20240624 | 170200 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 119 | 20240624 | 170100 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 120 | 20240624 | 170000 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 121 | 20240624 | 165900 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 122 | 20240624 | 165800 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 14808 |
| 123 | 20240624 | 165700 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 124 | 20240624 | 165600 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 125 | 20240624 | 165500 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 126 | 20240624 | 165400 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 127 | 20240624 | 165300 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 128 | 20240624 | 165200 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 129 | 20240624 | 165100 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 130 | 20240624 | 165000 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 131 | 20240624 | 164900 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 132 | 20240624 | 164800 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 133 | 20240624 | 164700 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 134 | 20240624 | 164600 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 135 | 20240624 | 164500 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 136 | 20240624 | 164400 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 137 | 20240624 | 164300 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 138 | 20240624 | 164200 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 139 | 20240624 | 164100 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 140 | 20240624 | 164000 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 141 | 20240624 | 163900 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 142 | 20240624 | 163800 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 143 | 20240624 | 163700 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 144 | 20240624 | 163600 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 145 | 20240624 | 163500 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 146 | 20240624 | 163400 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 147 | 20240624 | 163300 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 148 | 20240624 | 163200 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 149 | 20240624 | 163100 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 150 | 20240624 | 163000 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 151 | 20240624 | 162900 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 152 | 20240624 | 162800 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 14808 |
| 153 | 20240624 | 162700 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 154 | 20240624 | 162600 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 155 | 20240624 | 162500 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 156 | 20240624 | 162400 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 157 | 20240624 | 162300 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 158 | 20240624 | 162200 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 159 | 20240624 | 162100 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 160 | 20240624 | 162000 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 161 | 20240624 | 161900 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 162 | 20240624 | 161800 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 163 | 20240624 | 161700 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 164 | 20240624 | 161600 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 165 | 20240624 | 161500 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 166 | 20240624 | 161400 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 167 | 20240624 | 161300 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 168 | 20240624 | 161200 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 169 | 20240624 | 161100 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 170 | 20240624 | 161000 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 171 | 20240624 | 160900 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 172 | 20240624 | 160800 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 173 | 20240624 | 160700 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 174 | 20240624 | 160600 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 175 | 20240624 | 160500 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 176 | 20240624 | 160400 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 177 | 20240624 | 160300 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 178 | 20240624 | 160200 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 179 | 20240624 | 160100 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 180 | 20240624 | 160000 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 181 | 20240624 | 155900 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 182 | 20240624 | 155800 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 14808 |
| 183 | 20240624 | 155700 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 184 | 20240624 | 155600 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 185 | 20240624 | 155500 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 186 | 20240624 | 155400 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 187 | 20240624 | 155300 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 188 | 20240624 | 155200 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 189 | 20240624 | 155100 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 190 | 20240624 | 155000 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 191 | 20240624 | 154900 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 192 | 20240624 | 154800 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 193 | 20240624 | 154700 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 194 | 20240624 | 154600 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 195 | 20240624 | 154500 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 196 | 20240624 | 154400 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 197 | 20240624 | 154300 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 198 | 20240624 | 154200 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 199 | 20240624 | 154100 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 200 | 20240624 | 154000 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 201 | 20240624 | 153900 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 202 | 20240624 | 153800 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 203 | 20240624 | 153700 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 204 | 20240624 | 153600 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 205 | 20240624 | 153500 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 206 | 20240624 | 153400 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 207 | 20240624 | 153300 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 208 | 20240624 | 153200 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 209 | 20240624 | 153100 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 0 |
| 210 | 20240624 | 153000 | 39916261500 | 238000 | 238000 | 238000 | 238000 | 14808 |
| 211 | 20240624 | 152900 | 36391957500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 212 | 20240624 | 152800 | 36391957500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 213 | 20240624 | 152700 | 36391957500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 214 | 20240624 | 152600 | 36391957500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 215 | 20240624 | 152500 | 36391957500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 216 | 20240624 | 152400 | 36391957500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 217 | 20240624 | 152300 | 36391957500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 218 | 20240624 | 152200 | 36391957500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 219 | 20240624 | 152100 | 36391957500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 220 | 20240624 | 152000 | 36391957500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 221 | 20240624 | 151900 | 36391957500 | 239000 | 239000 | 239500 | 239000 | 301 |
| 222 | 20240624 | 151800 | 36319979500 | 239500 | 239500 | 239500 | 239000 | 334 |
| 223 | 20240624 | 151700 | 36240038500 | 239000 | 238500 | 239500 | 238500 | 370 |
| 224 | 20240624 | 151600 | 36151583500 | 239000 | 238500 | 239000 | 238500 | 177 |
| 225 | 20240624 | 151500 | 36109315000 | 238500 | 238500 | 239000 | 238500 | 499 |
| 226 | 20240624 | 151400 | 35990091500 | 238500 | 238500 | 239000 | 238500 | 132 |
| 227 | 20240624 | 151300 | 35958566000 | 238500 | 239000 | 239000 | 238500 | 621 |
| 228 | 20240624 | 151200 | 35810186000 | 239000 | 239500 | 239500 | 239000 | 344 |
| 229 | 20240624 | 151100 | 35727872500 | 239500 | 239000 | 239500 | 239000 | 144 |
| 230 | 20240624 | 151000 | 35693420000 | 239000 | 239000 | 239500 | 239000 | 102 |
| 231 | 20240624 | 150900 | 35669026000 | 239000 | 239000 | 239500 | 238500 | 262 |
| 232 | 20240624 | 150800 | 35606399000 | 238500 | 239000 | 239500 | 238500 | 335 |
| 233 | 20240624 | 150700 | 35526254000 | 239000 | 239000 | 239500 | 238500 | 152 |
| 234 | 20240624 | 150600 | 35489931000 | 239500 | 239000 | 239500 | 238500 | 1518 |
| 235 | 20240624 | 150500 | 35127626000 | 239000 | 239500 | 239500 | 239000 | 149 |
| 236 | 20240624 | 150400 | 35091970500 | 239500 | 240000 | 240000 | 239500 | 249 |
| 237 | 20240624 | 150300 | 35032285500 | 239500 | 239500 | 240000 | 239000 | 574 |
| 238 | 20240624 | 150200 | 34894795000 | 239000 | 239500 | 239500 | 239000 | 192 |
| 239 | 20240624 | 150100 | 34848866500 | 239000 | 239500 | 239500 | 239000 | 140 |
| 240 | 20240624 | 150000 | 34815362000 | 239500 | 239000 | 240000 | 239000 | 244 |
| 241 | 20240624 | 145900 | 34756915500 | 239500 | 239500 | 240000 | 239000 | 210 |
| 242 | 20240624 | 145800 | 34706645500 | 239500 | 239000 | 240000 | 239000 | 249 |
| 243 | 20240624 | 145700 | 34646977500 | 239500 | 239500 | 240000 | 239000 | 183 |
| 244 | 20240624 | 145600 | 34603126000 | 239500 | 239500 | 240000 | 239000 | 224 |
| 245 | 20240624 | 145500 | 34549476500 | 240000 | 240000 | 240000 | 239000 | 356 |
| 246 | 20240624 | 145400 | 34464177500 | 239500 | 239500 | 240000 | 239500 | 202 |
| 247 | 20240624 | 145300 | 34415782500 | 240000 | 239500 | 240000 | 239500 | 178 |
| 248 | 20240624 | 145200 | 34373113000 | 239500 | 239500 | 240000 | 239000 | 230 |
| 249 | 20240624 | 145100 | 34317955500 | 239500 | 240000 | 240000 | 239000 | 137 |
| 250 | 20240624 | 145000 | 34285152000 | 239500 | 240000 | 240000 | 239000 | 140 |
| 251 | 20240624 | 144900 | 34251607500 | 240000 | 239500 | 240000 | 239000 | 229 |
| 252 | 20240624 | 144800 | 34196721000 | 239500 | 240000 | 240500 | 239000 | 705 |
| 253 | 20240624 | 144700 | 34027623000 | 240000 | 240500 | 240500 | 239500 | 291 |
| 254 | 20240624 | 144600 | 33957724000 | 240000 | 240000 | 240500 | 239500 | 239 |
| 255 | 20240624 | 144500 | 33900333500 | 240500 | 240000 | 240500 | 240000 | 221 |
| 256 | 20240624 | 144400 | 33847266000 | 240500 | 240000 | 240500 | 239500 | 300 |
| 257 | 20240624 | 144300 | 33775224000 | 239500 | 240000 | 240000 | 239500 | 230 |
| 258 | 20240624 | 144200 | 33720056000 | 239500 | 240000 | 240000 | 239500 | 311 |
| 259 | 20240624 | 144100 | 33645481000 | 239500 | 239500 | 240000 | 239500 | 374 |
| 260 | 20240624 | 144000 | 33555826500 | 240000 | 240000 | 240000 | 239500 | 338 |
| 261 | 20240624 | 143900 | 33474769000 | 239500 | 239500 | 240000 | 239000 | 247 |
| 262 | 20240624 | 143800 | 33415570000 | 240000 | 240000 | 240000 | 239500 | 204 |
| 263 | 20240624 | 143700 | 33366641000 | 239500 | 239500 | 240000 | 239500 | 76 |
| 264 | 20240624 | 143600 | 33348429500 | 240000 | 239000 | 240000 | 238500 | 406 |
| 265 | 20240624 | 143500 | 33251189500 | 239000 | 240000 | 240000 | 239000 | 230 |
| 266 | 20240624 | 143400 | 33196084000 | 239500 | 239500 | 240000 | 239000 | 126 |
| 267 | 20240624 | 143300 | 33165908000 | 239000 | 239500 | 240000 | 238500 | 284 |
| 268 | 20240624 | 143200 | 33097919000 | 239000 | 239000 | 240000 | 239000 | 173 |
| 269 | 20240624 | 143100 | 33056501000 | 239000 | 239000 | 239500 | 239000 | 465 |
| 270 | 20240624 | 143000 | 32945154000 | 239000 | 239000 | 239500 | 238500 | 125 |
| 271 | 20240624 | 142900 | 32915293500 | 239000 | 239000 | 239500 | 239000 | 205 |
| 272 | 20240624 | 142800 | 32866280000 | 239000 | 239000 | 239500 | 239000 | 211 |
| 273 | 20240624 | 142700 | 32815769500 | 239500 | 239500 | 240000 | 239000 | 176 |
| 274 | 20240624 | 142600 | 32773620000 | 239000 | 240000 | 240000 | 239000 | 112 |
| 275 | 20240624 | 142500 | 32746805500 | 240000 | 239500 | 240000 | 239000 | 182 |
| 276 | 20240624 | 142400 | 32703246500 | 239500 | 239000 | 239500 | 239000 | 281 |
| 277 | 20240624 | 142300 | 32635993500 | 239500 | 239500 | 239500 | 239000 | 97 |
| 278 | 20240624 | 142200 | 32612791000 | 239500 | 239000 | 239500 | 239000 | 118 |
| 279 | 20240624 | 142100 | 32584548500 | 239500 | 239000 | 240000 | 238500 | 668 |
| 280 | 20240624 | 142000 | 32424670500 | 239000 | 239000 | 239500 | 238500 | 252 |
| 281 | 20240624 | 141900 | 32364362500 | 239000 | 239000 | 239500 | 239000 | 131 |
| 282 | 20240624 | 141800 | 32333027000 | 239500 | 239000 | 239500 | 238500 | 153 |
| 283 | 20240624 | 141700 | 32296455000 | 239000 | 238500 | 239500 | 238500 | 193 |
| 284 | 20240624 | 141600 | 32250368000 | 238500 | 239000 | 239000 | 238500 | 228 |
| 285 | 20240624 | 141500 | 32195899500 | 238500 | 239000 | 239000 | 238500 | 141 |
| 286 | 20240624 | 141400 | 32162260500 | 238500 | 238500 | 239000 | 238500 | 184 |
| 287 | 20240624 | 141300 | 32118337000 | 238500 | 239000 | 239000 | 238500 | 915 |
| 288 | 20240624 | 141200 | 31900050500 | 238500 | 239000 | 239500 | 238500 | 518 |
| 289 | 20240624 | 141100 | 31776084000 | 239000 | 239000 | 239500 | 238500 | 194 |
| 290 | 20240624 | 141000 | 31729683500 | 239000 | 239000 | 239500 | 239000 | 147 |
| 291 | 20240624 | 140900 | 31694533000 | 239000 | 239000 | 239500 | 238000 | 209 |
| 292 | 20240624 | 140800 | 31644580000 | 239000 | 238500 | 239500 | 238000 | 270 |
| 293 | 20240624 | 140700 | 31580098500 | 238500 | 239500 | 239500 | 238500 | 137 |
| 294 | 20240624 | 140600 | 31547387000 | 239000 | 239000 | 239500 | 238500 | 221 |
| 295 | 20240624 | 140500 | 31494631000 | 239500 | 238500 | 239500 | 238500 | 100 |
| 296 | 20240624 | 140400 | 31470750500 | 238500 | 238000 | 239000 | 238000 | 227 |
| 297 | 20240624 | 140300 | 31416597000 | 238500 | 239000 | 239000 | 238000 | 234 |
| 298 | 20240624 | 140200 | 31360733500 | 238500 | 238000 | 239000 | 238000 | 100 |
| 299 | 20240624 | 140100 | 31336884000 | 238500 | 238000 | 239000 | 238000 | 546 |
| 300 | 20240624 | 140000 | 31206685500 | 238500 | 238500 | 239000 | 238000 | 260 |
| 301 | 20240624 | 135900 | 31144685500 | 238500 | 239000 | 239000 | 238500 | 127 |
| 302 | 20240624 | 135800 | 31114376500 | 238500 | 239000 | 239000 | 238000 | 189 |
| 303 | 20240624 | 135700 | 31069288000 | 238500 | 238500 | 239000 | 238500 | 295 |
| 304 | 20240624 | 135600 | 30998879500 | 239000 | 238500 | 239000 | 238500 | 184 |
| 305 | 20240624 | 135500 | 30954936000 | 239000 | 239000 | 239000 | 238500 | 240 |
| 306 | 20240624 | 135400 | 30897648000 | 239000 | 239000 | 239000 | 238500 | 190 |
| 307 | 20240624 | 135300 | 30852294000 | 239000 | 239000 | 239000 | 238500 | 178 |
| 308 | 20240624 | 135200 | 30809792000 | 238500 | 238500 | 239000 | 238000 | 229 |
| 309 | 20240624 | 135100 | 30755129500 | 238000 | 239000 | 239500 | 238000 | 197 |
| 310 | 20240624 | 135000 | 30708087000 | 239500 | 239000 | 239500 | 238500 | 307 |
| 311 | 20240624 | 134900 | 30634665000 | 239000 | 239500 | 239500 | 238500 | 1375 |
| 312 | 20240624 | 134800 | 30305792000 | 239500 | 239500 | 240000 | 239500 | 170 |
| 313 | 20240624 | 134700 | 30265064500 | 240000 | 239500 | 240000 | 239500 | 132 |
| 314 | 20240624 | 134600 | 30233407000 | 239500 | 240000 | 240000 | 239000 | 90 |
| 315 | 20240624 | 134500 | 30211848000 | 239500 | 239500 | 240000 | 239000 | 245 |
| 316 | 20240624 | 134400 | 30153141000 | 239000 | 239500 | 240000 | 239000 | 490 |
| 317 | 20240624 | 134300 | 30035781500 | 239500 | 239500 | 240000 | 239000 | 81 |
| 318 | 20240624 | 134200 | 30016376000 | 240000 | 239500 | 240000 | 238500 | 513 |
| 319 | 20240624 | 134100 | 29893735000 | 239000 | 239500 | 240000 | 239000 | 206 |
| 320 | 20240624 | 134000 | 29844323500 | 239500 | 239000 | 240000 | 239000 | 145 |
| 321 | 20240624 | 133900 | 29809587500 | 239500 | 239000 | 240000 | 238500 | 602 |
| 322 | 20240624 | 133800 | 29665530500 | 239000 | 238500 | 239500 | 238500 | 249 |
| 323 | 20240624 | 133700 | 29605986000 | 239000 | 239000 | 239500 | 238500 | 231 |
| 324 | 20240624 | 133600 | 29550744500 | 239000 | 239000 | 239500 | 238500 | 259 |
| 325 | 20240624 | 133500 | 29488854000 | 239500 | 239500 | 239500 | 239000 | 138 |
| 326 | 20240624 | 133400 | 29455837500 | 239000 | 238500 | 239500 | 238500 | 310 |
| 327 | 20240624 | 133300 | 29381786000 | 239000 | 239000 | 239500 | 238500 | 311 |
| 328 | 20240624 | 133200 | 29307473500 | 239000 | 239000 | 239500 | 239000 | 44 |
| 329 | 20240624 | 133100 | 29296954500 | 239000 | 239000 | 239500 | 238500 | 377 |
| 330 | 20240624 | 133000 | 29206803000 | 239000 | 238500 | 239000 | 238500 | 672 |
| 331 | 20240624 | 132900 | 29046493500 | 238500 | 239500 | 239500 | 238500 | 219 |
| 332 | 20240624 | 132800 | 28994145500 | 239000 | 239500 | 240000 | 239000 | 159 |
| 333 | 20240624 | 132700 | 28956075500 | 239000 | 239000 | 239500 | 239000 | 97 |
| 334 | 20240624 | 132600 | 28932881000 | 239000 | 239000 | 239500 | 239000 | 149 |
| 335 | 20240624 | 132500 | 28897227500 | 239500 | 238500 | 239500 | 238500 | 263 |
| 336 | 20240624 | 132400 | 28834330500 | 238500 | 239000 | 239500 | 238500 | 292 |
| 337 | 20240624 | 132300 | 28764543000 | 239500 | 239000 | 239500 | 239000 | 174 |
| 338 | 20240624 | 132200 | 28722901500 | 239500 | 239500 | 239500 | 239000 | 91 |
| 339 | 20240624 | 132100 | 28701116000 | 239000 | 239500 | 239500 | 239000 | 170 |
| 340 | 20240624 | 132000 | 28660425000 | 239500 | 239500 | 239500 | 239000 | 230 |
| 341 | 20240624 | 131900 | 28605404000 | 239000 | 239000 | 239500 | 239000 | 163 |
| 342 | 20240624 | 131800 | 28566384500 | 239000 | 239000 | 239500 | 239000 | 77 |
| 343 | 20240624 | 131700 | 28547966000 | 239500 | 239500 | 240000 | 239000 | 254 |
| 344 | 20240624 | 131600 | 28487083500 | 239500 | 239000 | 240000 | 239000 | 929 |
| 345 | 20240624 | 131500 | 28264582500 | 239000 | 239000 | 240000 | 239000 | 167 |
| 346 | 20240624 | 131400 | 28224591000 | 239000 | 240000 | 240000 | 239000 | 581 |
| 347 | 20240624 | 131300 | 28085409000 | 240000 | 240000 | 240000 | 239500 | 213 |
| 348 | 20240624 | 131200 | 28034300000 | 240000 | 240000 | 240000 | 239500 | 178 |
| 349 | 20240624 | 131100 | 27991586500 | 240500 | 240000 | 240500 | 239500 | 751 |
| 350 | 20240624 | 131000 | 27811327000 | 240000 | 240000 | 240500 | 239000 | 1589 |
| 351 | 20240624 | 130900 | 27430069500 | 239500 | 240000 | 240500 | 239000 | 1821 |
| 352 | 20240624 | 130800 | 26993411000 | 239500 | 239500 | 240000 | 239500 | 126 |
| 353 | 20240624 | 130700 | 26963216000 | 239500 | 240000 | 240000 | 239500 | 298 |
| 354 | 20240624 | 130600 | 26891802000 | 239500 | 240000 | 240000 | 239500 | 166 |
| 355 | 20240624 | 130500 | 26851975500 | 240500 | 240000 | 240500 | 240000 | 305 |
| 356 | 20240624 | 130400 | 26778646000 | 240000 | 240000 | 240500 | 240000 | 128 |
| 357 | 20240624 | 130300 | 26747890000 | 240500 | 240000 | 240500 | 240000 | 118 |
| 358 | 20240624 | 130200 | 26719524500 | 240000 | 240000 | 240500 | 240000 | 67 |
| 359 | 20240624 | 130100 | 26703425500 | 240500 | 240000 | 240500 | 240000 | 226 |
| 360 | 20240624 | 130000 | 26649114000 | 240000 | 240000 | 240500 | 240000 | 148 |
| 361 | 20240624 | 125900 | 26613541000 | 240000 | 240000 | 240500 | 240000 | 108 |
| 362 | 20240624 | 125800 | 26587603500 | 240500 | 240500 | 240500 | 240000 | 130 |
| 363 | 20240624 | 125700 | 26556369500 | 240500 | 240000 | 240500 | 240000 | 191 |
| 364 | 20240624 | 125600 | 26510451500 | 240500 | 240500 | 240500 | 240000 | 101 |
| 365 | 20240624 | 125500 | 26486190000 | 240000 | 240500 | 240500 | 240000 | 120 |
| 366 | 20240624 | 125400 | 26457353500 | 240000 | 240000 | 240500 | 240000 | 72 |
| 367 | 20240624 | 125300 | 26440063000 | 239500 | 240500 | 240500 | 239500 | 238 |
| 368 | 20240624 | 125200 | 26382961000 | 240000 | 240000 | 240500 | 239500 | 756 |
| 369 | 20240624 | 125100 | 26201519500 | 240000 | 240500 | 240500 | 240000 | 235 |
| 370 | 20240624 | 125000 | 26145070500 | 240500 | 240500 | 240500 | 240000 | 127 |
| 371 | 20240624 | 124900 | 26114540000 | 240000 | 240500 | 240500 | 240000 | 143 |
| 372 | 20240624 | 124800 | 26080173000 | 240500 | 240000 | 240500 | 240000 | 153 |
| 373 | 20240624 | 124700 | 26043399500 | 240000 | 240500 | 240500 | 240000 | 817 |
| 374 | 20240624 | 124600 | 25847017500 | 241000 | 241000 | 241000 | 240500 | 55 |
| 375 | 20240624 | 124500 | 25833788000 | 240500 | 241000 | 241000 | 240500 | 231 |
| 376 | 20240624 | 124400 | 25778148000 | 240500 | 241000 | 241000 | 240500 | 110 |
| 377 | 20240624 | 124300 | 25751652500 | 241000 | 241000 | 241000 | 240000 | 95 |
| 378 | 20240624 | 124200 | 25728777500 | 241000 | 240500 | 241000 | 240500 | 138 |
| 379 | 20240624 | 124100 | 25695574500 | 240500 | 241000 | 241000 | 240000 | 236 |
| 380 | 20240624 | 124000 | 25638742500 | 240500 | 240500 | 241000 | 240500 | 79 |
| 381 | 20240624 | 123900 | 25619740500 | 240500 | 240500 | 241000 | 240500 | 133 |
| 382 | 20240624 | 123800 | 25587720500 | 240500 | 240500 | 241000 | 240000 | 278 |
| 383 | 20240624 | 123700 | 25520820500 | 240500 | 240000 | 240500 | 240000 | 292 |
| 384 | 20240624 | 123600 | 25450676000 | 240000 | 241000 | 241500 | 239500 | 4065 |
| 385 | 20240624 | 123500 | 24472206000 | 241500 | 241500 | 241500 | 241000 | 181 |
| 386 | 20240624 | 123400 | 24428511500 | 241500 | 241500 | 241500 | 241000 | 327 |
| 387 | 20240624 | 123300 | 24349553000 | 241500 | 241000 | 241500 | 241000 | 267 |
| 388 | 20240624 | 123200 | 24285095000 | 241500 | 241500 | 241500 | 241000 | 194 |
| 389 | 20240624 | 123100 | 24238259500 | 241000 | 241500 | 241500 | 241000 | 166 |
| 390 | 20240624 | 123000 | 24198194000 | 241500 | 241500 | 241500 | 241000 | 128 |
| 391 | 20240624 | 122900 | 24167294000 | 241000 | 241500 | 241500 | 241000 | 179 |
| 392 | 20240624 | 122800 | 24124090500 | 241500 | 241000 | 241500 | 241000 | 342 |
| 393 | 20240624 | 122700 | 24041586500 | 241000 | 241000 | 241500 | 241000 | 225 |
| 394 | 20240624 | 122600 | 23987346000 | 241000 | 241000 | 241000 | 240500 | 210 |
| 395 | 20240624 | 122500 | 23936746000 | 241000 | 241000 | 241500 | 240500 | 658 |
| 396 | 20240624 | 122400 | 23778149000 | 241000 | 241000 | 241500 | 240500 | 1592 |
| 397 | 20240624 | 122300 | 23394486500 | 241000 | 241000 | 241000 | 240500 | 279 |
| 398 | 20240624 | 122200 | 23327258000 | 240500 | 241000 | 241000 | 240500 | 523 |
| 399 | 20240624 | 122100 | 23201291500 | 241000 | 240500 | 241000 | 240500 | 213 |
| 400 | 20240624 | 122000 | 23150025500 | 241000 | 241000 | 241000 | 240500 | 196 |
| 401 | 20240624 | 121900 | 23102802000 | 241000 | 240500 | 241000 | 240500 | 129 |
| 402 | 20240624 | 121800 | 23071728000 | 241000 | 240500 | 241000 | 240500 | 162 |
| 403 | 20240624 | 121700 | 23032712000 | 240500 | 240500 | 241000 | 240500 | 194 |
| 404 | 20240624 | 121600 | 22986010000 | 240500 | 240500 | 241000 | 240000 | 4109 |
| 405 | 20240624 | 121500 | 21997834500 | 240500 | 240500 | 240500 | 240000 | 150 |
| 406 | 20240624 | 121400 | 21961771000 | 240500 | 240500 | 240500 | 240000 | 175 |
| 407 | 20240624 | 121300 | 21919696000 | 240000 | 240000 | 240500 | 239500 | 2222 |
| 408 | 20240624 | 121200 | 21386398500 | 240000 | 240000 | 240000 | 239500 | 124 |
| 409 | 20240624 | 121100 | 21356667500 | 239500 | 239500 | 240000 | 239500 | 31 |
| 410 | 20240624 | 121000 | 21349238000 | 240000 | 239500 | 240000 | 239500 | 197 |
| 411 | 20240624 | 120900 | 21301972000 | 239500 | 239500 | 240000 | 239500 | 138 |
| 412 | 20240624 | 120800 | 21268877500 | 240000 | 240000 | 240000 | 239500 | 196 |
| 413 | 20240624 | 120700 | 21221919500 | 240000 | 240000 | 240000 | 239500 | 242 |
| 414 | 20240624 | 120600 | 21163856000 | 239500 | 240000 | 240000 | 239500 | 199 |
| 415 | 20240624 | 120500 | 21116112500 | 239500 | 240000 | 240000 | 239500 | 109 |
| 416 | 20240624 | 120400 | 21089995000 | 240000 | 239500 | 240000 | 239500 | 262 |
| 417 | 20240624 | 120300 | 21027206500 | 240000 | 239500 | 240000 | 239500 | 543 |
| 418 | 20240624 | 120200 | 20896897000 | 240000 | 240000 | 240000 | 239500 | 220 |
| 419 | 20240624 | 120100 | 20844155500 | 239500 | 240000 | 240000 | 239500 | 808 |
| 420 | 20240624 | 120000 | 20650270000 | 239500 | 239500 | 240000 | 239500 | 212 |
| 421 | 20240624 | 115900 | 20599449000 | 239500 | 239500 | 240000 | 239500 | 66 |
| 422 | 20240624 | 115800 | 20583624000 | 239500 | 240000 | 240000 | 239500 | 207 |
| 423 | 20240624 | 115700 | 20533960500 | 239500 | 239500 | 240000 | 239500 | 176 |
| 424 | 20240624 | 115600 | 20491744000 | 239500 | 239500 | 240000 | 239500 | 292 |
| 425 | 20240624 | 115500 | 20421749500 | 240000 | 240000 | 240000 | 239500 | 51 |
| 426 | 20240624 | 115400 | 20409517500 | 239500 | 240000 | 240000 | 239500 | 611 |
| 427 | 20240624 | 115300 | 20262959500 | 239500 | 239500 | 240000 | 239500 | 99 |
| 428 | 20240624 | 115200 | 20239213500 | 240000 | 240000 | 240000 | 239500 | 43 |
| 429 | 20240624 | 115100 | 20228905000 | 239500 | 240000 | 240000 | 239500 | 158 |
| 430 | 20240624 | 115000 | 20190999000 | 240000 | 240000 | 240000 | 239500 | 344 |
| 431 | 20240624 | 114900 | 20108506500 | 239500 | 240000 | 240000 | 239500 | 351 |
| 432 | 20240624 | 114800 | 20024303000 | 240000 | 239500 | 240000 | 239500 | 225 |
| 433 | 20240624 | 114700 | 19970321000 | 239500 | 240000 | 240000 | 239500 | 127 |
| 434 | 20240624 | 114600 | 19939855500 | 240000 | 240000 | 240000 | 239500 | 137 |
| 435 | 20240624 | 114500 | 19906987000 | 240000 | 239500 | 240000 | 239500 | 161 |
| 436 | 20240624 | 114400 | 19868362500 | 240000 | 239500 | 240000 | 239500 | 126 |
| 437 | 20240624 | 114300 | 19838137500 | 240000 | 240000 | 240000 | 239500 | 281 |
| 438 | 20240624 | 114200 | 19770801000 | 239500 | 240000 | 240000 | 239500 | 246 |
| 439 | 20240624 | 114100 | 19711770500 | 239500 | 239500 | 240000 | 239500 | 503 |
| 440 | 20240624 | 114000 | 19591262500 | 240000 | 239500 | 240000 | 239000 | 3346 |
| 441 | 20240624 | 113900 | 18789873500 | 239000 | 239500 | 239500 | 239000 | 74 |
| 442 | 20240624 | 113800 | 18772163000 | 239000 | 239000 | 239500 | 239000 | 261 |
| 443 | 20240624 | 113700 | 18709664000 | 239500 | 239000 | 239500 | 239000 | 78 |
| 444 | 20240624 | 113600 | 18691011500 | 239000 | 239000 | 239500 | 239000 | 189 |
| 445 | 20240624 | 113500 | 18645812000 | 239000 | 239500 | 239500 | 239000 | 178 |
| 446 | 20240624 | 113400 | 18603198500 | 239000 | 239500 | 239500 | 239000 | 145 |
| 447 | 20240624 | 113300 | 18568482500 | 239500 | 239000 | 239500 | 239000 | 295 |
| 448 | 20240624 | 113200 | 18497863500 | 239000 | 239500 | 239500 | 239000 | 677 |
| 449 | 20240624 | 113100 | 18335736000 | 239500 | 239500 | 239500 | 239000 | 116 |
| 450 | 20240624 | 113000 | 18307964000 | 239500 | 239500 | 239500 | 239000 | 137 |
| 451 | 20240624 | 112900 | 18275164500 | 239000 | 239000 | 239500 | 239000 | 189 |
| 452 | 20240624 | 112800 | 18229951000 | 239500 | 239500 | 239500 | 239000 | 105 |
| 453 | 20240624 | 112700 | 18204817500 | 239500 | 239000 | 239500 | 239000 | 58 |
| 454 | 20240624 | 112600 | 18190944000 | 239500 | 239000 | 239500 | 239000 | 500 |
| 455 | 20240624 | 112500 | 18071355500 | 239000 | 239000 | 239500 | 238500 | 1038 |
| 456 | 20240624 | 112400 | 17823270000 | 238500 | 239000 | 239500 | 238500 | 160 |
| 457 | 20240624 | 112300 | 17785052000 | 239000 | 239000 | 239500 | 238500 | 747 |
| 458 | 20240624 | 112200 | 17606513000 | 239000 | 238500 | 239000 | 238500 | 473 |
| 459 | 20240624 | 112100 | 17493476000 | 239000 | 239000 | 239000 | 238500 | 60 |
| 460 | 20240624 | 112000 | 17479143500 | 238500 | 239000 | 239000 | 238500 | 23 |
| 461 | 20240624 | 111900 | 17473651500 | 239000 | 238500 | 239000 | 238500 | 192 |
| 462 | 20240624 | 111800 | 17427770500 | 239000 | 238500 | 239000 | 238500 | 130 |
| 463 | 20240624 | 111700 | 17396718500 | 239000 | 239000 | 239000 | 238500 | 41 |
| 464 | 20240624 | 111600 | 17386925000 | 239000 | 238500 | 239000 | 238500 | 178 |
| 465 | 20240624 | 111500 | 17344395500 | 238500 | 239000 | 239000 | 238500 | 549 |
| 466 | 20240624 | 111400 | 17213248000 | 239000 | 239000 | 239000 | 238500 | 432 |
| 467 | 20240624 | 111300 | 17110009000 | 238500 | 238500 | 239000 | 238500 | 684 |
| 468 | 20240624 | 111200 | 16946542000 | 239000 | 238500 | 239000 | 238500 | 68 |
| 469 | 20240624 | 111100 | 16930295500 | 239000 | 239000 | 239000 | 238500 | 158 |
| 470 | 20240624 | 111000 | 16892554000 | 239000 | 239000 | 239000 | 238500 | 105 |
| 471 | 20240624 | 110900 | 16867465000 | 239000 | 238500 | 239000 | 238500 | 134 |
| 472 | 20240624 | 110800 | 16835474500 | 239000 | 239000 | 239000 | 238500 | 75 |
| 473 | 20240624 | 110700 | 16817575500 | 238500 | 239000 | 239000 | 238500 | 184 |
| 474 | 20240624 | 110600 | 16773611000 | 238500 | 238500 | 239000 | 238500 | 173 |
| 475 | 20240624 | 110500 | 16732303500 | 239000 | 239000 | 239000 | 238500 | 68 |
| 476 | 20240624 | 110400 | 16716065500 | 239000 | 238000 | 239000 | 238000 | 711 |
| 477 | 20240624 | 110300 | 16546498500 | 238500 | 238000 | 238500 | 238000 | 190 |
| 478 | 20240624 | 110200 | 16501190000 | 238000 | 238500 | 238500 | 238000 | 177 |
| 479 | 20240624 | 110100 | 16459055500 | 238500 | 239000 | 239000 | 238000 | 613 |
| 480 | 20240624 | 110000 | 16312966000 | 238500 | 239000 | 239000 | 238500 | 197 |
| 481 | 20240624 | 105900 | 16265892000 | 239000 | 238500 | 239000 | 238500 | 151 |
| 482 | 20240624 | 105800 | 16229830000 | 238500 | 238000 | 239000 | 238000 | 855 |
| 483 | 20240624 | 105700 | 16025912500 | 238000 | 238500 | 238500 | 238000 | 257 |
| 484 | 20240624 | 105600 | 15964675000 | 238500 | 238000 | 238500 | 238000 | 36 |
| 485 | 20240624 | 105500 | 15956100500 | 238500 | 238500 | 238500 | 238000 | 351 |
| 486 | 20240624 | 105400 | 15872506500 | 238500 | 238000 | 238500 | 238000 | 493 |
| 487 | 20240624 | 105300 | 15755101000 | 238000 | 238000 | 238500 | 238000 | 104 |
| 488 | 20240624 | 105200 | 15730316000 | 238000 | 238000 | 238500 | 238000 | 122 |
| 489 | 20240624 | 105100 | 15701242500 | 238500 | 238500 | 238500 | 238000 | 268 |
| 490 | 20240624 | 105000 | 15637337000 | 238000 | 238500 | 239000 | 238000 | 1651 |
| 491 | 20240624 | 104900 | 15243586500 | 238500 | 238500 | 239000 | 238500 | 155 |
| 492 | 20240624 | 104800 | 15206609500 | 239000 | 239000 | 239000 | 238500 | 174 |
| 493 | 20240624 | 104700 | 15165045500 | 239000 | 238500 | 239000 | 238500 | 254 |
| 494 | 20240624 | 104600 | 15104375500 | 239000 | 238500 | 239000 | 238500 | 54 |
| 495 | 20240624 | 104500 | 15091489000 | 239000 | 238500 | 239000 | 238500 | 107 |
| 496 | 20240624 | 104400 | 15065959000 | 237500 | 239000 | 239000 | 237500 | 2194 |
| 497 | 20240624 | 104300 | 14544362500 | 238500 | 239000 | 239000 | 238500 | 312 |
| 498 | 20240624 | 104200 | 14469904500 | 238500 | 238500 | 239500 | 237500 | 2339 |
| 499 | 20240624 | 104100 | 13913096500 | 238500 | 239000 | 239000 | 238500 | 238 |
| 500 | 20240624 | 104000 | 13856254500 | 239000 | 239000 | 239000 | 238500 | 256 |
| 501 | 20240624 | 103900 | 13795111500 | 239000 | 238500 | 239000 | 238000 | 196 |
| 502 | 20240624 | 103800 | 13748372500 | 238500 | 239000 | 239000 | 238000 | 234 |
| 503 | 20240624 | 103700 | 13692494500 | 239000 | 238500 | 239000 | 238500 | 66 |
| 504 | 20240624 | 103600 | 13676750000 | 238500 | 238500 | 239000 | 238500 | 267 |
| 505 | 20240624 | 103500 | 13613054500 | 238500 | 239000 | 239500 | 238500 | 1003 |
| 506 | 20240624 | 103400 | 13373334000 | 239000 | 239500 | 239500 | 239000 | 361 |
| 507 | 20240624 | 103300 | 13287025000 | 239500 | 239000 | 239500 | 239000 | 126 |
| 508 | 20240624 | 103200 | 13256902500 | 239000 | 239000 | 239500 | 238500 | 1161 |
| 509 | 20240624 | 103100 | 12979418500 | 238500 | 239000 | 239000 | 238500 | 164 |
| 510 | 20240624 | 103000 | 12940241000 | 238500 | 238500 | 239000 | 238500 | 104 |
| 511 | 20240624 | 102900 | 12915421500 | 239000 | 239000 | 239000 | 238500 | 125 |
| 512 | 20240624 | 102800 | 12885562000 | 239000 | 238500 | 239000 | 238500 | 124 |
| 513 | 20240624 | 102700 | 12855953500 | 238500 | 239000 | 239000 | 238500 | 152 |
| 514 | 20240624 | 102600 | 12819650500 | 239000 | 238500 | 239000 | 238500 | 80 |
| 515 | 20240624 | 102500 | 12800557500 | 239000 | 238500 | 239000 | 238500 | 276 |
| 516 | 20240624 | 102400 | 12734647000 | 238500 | 239000 | 239000 | 238500 | 54 |
| 517 | 20240624 | 102300 | 12721753000 | 239000 | 238500 | 239000 | 238500 | 363 |
| 518 | 20240624 | 102200 | 12635131000 | 239000 | 239000 | 239000 | 238500 | 2030 |
| 519 | 20240624 | 102100 | 12150871500 | 238500 | 239000 | 239000 | 238500 | 355 |
| 520 | 20240624 | 102000 | 12066119500 | 239000 | 239000 | 239000 | 238500 | 631 |
| 521 | 20240624 | 101900 | 11915608000 | 239000 | 238500 | 239000 | 238000 | 311 |
| 522 | 20240624 | 101800 | 11841432000 | 238500 | 238000 | 238500 | 238000 | 35 |
| 523 | 20240624 | 101700 | 11833088500 | 238500 | 238000 | 238500 | 237500 | 602 |
| 524 | 20240624 | 101600 | 11689781500 | 238000 | 238500 | 238500 | 238000 | 176 |
| 525 | 20240624 | 101500 | 11647816000 | 238500 | 238500 | 238500 | 238000 | 875 |
| 526 | 20240624 | 101400 | 11439482500 | 238500 | 238000 | 238500 | 237500 | 724 |
| 527 | 20240624 | 101300 | 11267225500 | 238500 | 238000 | 238500 | 238000 | 147 |
| 528 | 20240624 | 101200 | 11232167000 | 238500 | 238500 | 238500 | 238000 | 82 |
| 529 | 20240624 | 101100 | 11212633000 | 238500 | 238500 | 238500 | 238000 | 141 |
| 530 | 20240624 | 101000 | 11179030000 | 238000 | 238500 | 238500 | 238000 | 138 |
| 531 | 20240624 | 100900 | 11146153000 | 238500 | 238000 | 238500 | 238000 | 489 |
| 532 | 20240624 | 100800 | 11029736000 | 238000 | 238500 | 238500 | 238000 | 46 |
| 533 | 20240624 | 100700 | 11018766000 | 238000 | 238000 | 238500 | 238000 | 295 |
| 534 | 20240624 | 100600 | 10948440000 | 238500 | 238500 | 239000 | 238000 | 455 |
| 535 | 20240624 | 100500 | 10840000500 | 239000 | 238500 | 239000 | 238500 | 356 |
| 536 | 20240624 | 100400 | 10755087000 | 238500 | 239000 | 239000 | 238000 | 728 |
| 537 | 20240624 | 100300 | 10581444000 | 239000 | 238500 | 239000 | 238500 | 282 |
| 538 | 20240624 | 100200 | 10514065000 | 239000 | 239000 | 239000 | 238500 | 367 |
| 539 | 20240624 | 100100 | 10426382000 | 238500 | 238500 | 239000 | 238500 | 262 |
| 540 | 20240624 | 100000 | 10363890000 | 238500 | 238500 | 239000 | 238500 | 306 |
| 541 | 20240624 | 095900 | 10290860500 | 239000 | 238500 | 239000 | 238500 | 185 |
| 542 | 20240624 | 095800 | 10246694500 | 239000 | 238500 | 239000 | 238500 | 52 |
| 543 | 20240624 | 095700 | 10234274000 | 238500 | 239000 | 239000 | 238500 | 153 |
| 544 | 20240624 | 095600 | 10197758500 | 238500 | 239000 | 239000 | 238500 | 575 |
| 545 | 20240624 | 095500 | 10060508500 | 239000 | 238500 | 239000 | 238500 | 33 |
| 546 | 20240624 | 095400 | 10052622500 | 238500 | 239000 | 239000 | 238500 | 124 |
| 547 | 20240624 | 095300 | 10022996500 | 239000 | 238500 | 239000 | 238500 | 46 |
| 548 | 20240624 | 095200 | 10012007500 | 239000 | 239000 | 239000 | 238500 | 81 |
| 549 | 20240624 | 095100 | 9992659000 | 239000 | 239000 | 239000 | 238500 | 963 |
| 550 | 20240624 | 095000 | 9762522000 | 239000 | 239000 | 239500 | 239000 | 344 |
| 551 | 20240624 | 094900 | 9680301000 | 239000 | 239000 | 239500 | 239000 | 354 |
| 552 | 20240624 | 094800 | 9595579000 | 239000 | 239500 | 239500 | 239000 | 186 |
| 553 | 20240624 | 094700 | 9551091500 | 239000 | 239000 | 239500 | 239000 | 464 |
| 554 | 20240624 | 094600 | 9440171500 | 239000 | 239500 | 239500 | 239000 | 147 |
| 555 | 20240624 | 094500 | 9405024000 | 239000 | 239500 | 239500 | 239000 | 309 |
| 556 | 20240624 | 094400 | 9331050000 | 239500 | 239500 | 239500 | 239000 | 50 |
| 557 | 20240624 | 094300 | 9319077000 | 239500 | 239000 | 239500 | 239000 | 457 |
| 558 | 20240624 | 094200 | 9209766500 | 239000 | 239500 | 239500 | 239000 | 347 |
| 559 | 20240624 | 094100 | 9126814000 | 239500 | 239500 | 239500 | 239000 | 175 |
| 560 | 20240624 | 094000 | 9084904500 | 239500 | 239500 | 239500 | 239000 | 540 |
| 561 | 20240624 | 093900 | 8955822000 | 239500 | 239500 | 239500 | 239000 | 226 |
| 562 | 20240624 | 093800 | 8901730500 | 239500 | 239000 | 239500 | 239000 | 2322 |
| 563 | 20240624 | 093700 | 8346685500 | 239000 | 239000 | 239000 | 238500 | 174 |
| 564 | 20240624 | 093600 | 8305156000 | 239000 | 239000 | 239000 | 238500 | 165 |
| 565 | 20240624 | 093500 | 8265735500 | 239000 | 239000 | 239500 | 238500 | 1309 |
| 566 | 20240624 | 093400 | 7952888500 | 239000 | 239000 | 239500 | 238500 | 1492 |
| 567 | 20240624 | 093300 | 7596299500 | 239000 | 238500 | 239000 | 238500 | 366 |
| 568 | 20240624 | 093200 | 7508867000 | 239000 | 238500 | 239000 | 238000 | 1298 |
| 569 | 20240624 | 093100 | 7199263000 | 238500 | 238000 | 238500 | 238000 | 283 |
| 570 | 20240624 | 093000 | 7131787500 | 238500 | 238000 | 238500 | 237500 | 652 |
| 571 | 20240624 | 092900 | 6976547000 | 237500 | 237500 | 238000 | 237500 | 185 |
| 572 | 20240624 | 092800 | 6932588000 | 237500 | 237500 | 238000 | 237500 | 48 |
| 573 | 20240624 | 092700 | 6921181500 | 237500 | 237500 | 238000 | 237500 | 367 |
| 574 | 20240624 | 092600 | 6833893500 | 238000 | 238000 | 238000 | 237500 | 280 |
| 575 | 20240624 | 092500 | 6767330500 | 237500 | 237500 | 238000 | 237000 | 263 |
| 576 | 20240624 | 092400 | 6704868000 | 237500 | 237000 | 237500 | 237000 | 72 |
| 577 | 20240624 | 092300 | 6687776500 | 237500 | 237000 | 237500 | 236500 | 540 |
| 578 | 20240624 | 092200 | 6559948000 | 236500 | 237500 | 237500 | 236500 | 303 |
| 579 | 20240624 | 092100 | 6488147500 | 237000 | 237500 | 237500 | 237000 | 81 |
| 580 | 20240624 | 092000 | 6468920000 | 237000 | 237000 | 237500 | 236500 | 263 |
| 581 | 20240624 | 091900 | 6406558500 | 236500 | 237000 | 237500 | 236500 | 240 |
| 582 | 20240624 | 091800 | 6349669500 | 237500 | 237000 | 237500 | 236500 | 177 |
| 583 | 20240624 | 091700 | 6307715500 | 237000 | 237500 | 237500 | 236000 | 1187 |
| 584 | 20240624 | 091600 | 6026303500 | 238000 | 238500 | 238500 | 237500 | 956 |
| 585 | 20240624 | 091500 | 5798832500 | 238500 | 238500 | 238500 | 238000 | 662 |
| 586 | 20240624 | 091400 | 5641015000 | 238500 | 239000 | 239000 | 238000 | 1247 |
| 587 | 20240624 | 091300 | 5343614000 | 239000 | 237000 | 239000 | 237000 | 3536 |
| 588 | 20240624 | 091200 | 4503075500 | 237500 | 237000 | 237500 | 237000 | 3792 |
| 589 | 20240624 | 091100 | 3604267500 | 237000 | 237500 | 237500 | 236500 | 993 |
| 590 | 20240624 | 091000 | 3368896000 | 237500 | 236500 | 237500 | 236000 | 2630 |
| 591 | 20240624 | 090900 | 2746850500 | 236500 | 236000 | 237000 | 236000 | 973 |
| 592 | 20240624 | 090800 | 2516857500 | 236000 | 235500 | 236000 | 235000 | 473 |
| 593 | 20240624 | 090700 | 2405346000 | 235500 | 235000 | 236000 | 235000 | 1682 |
| 594 | 20240624 | 090600 | 2009468000 | 235000 | 235500 | 235500 | 234500 | 590 |
| 595 | 20240624 | 090500 | 1870827500 | 235000 | 234500 | 235500 | 234000 | 3378 |
| 596 | 20240624 | 090400 | 1077849000 | 234500 | 235000 | 235000 | 234500 | 175 |
| 597 | 20240624 | 090300 | 1036763000 | 234500 | 235000 | 235000 | 234500 | 557 |
| 598 | 20240624 | 090200 | 906100000 | 235500 | 234500 | 235500 | 234500 | 489 |
| 599 | 20240624 | 090100 | 791222000 | 234500 | 235000 | 235500 | 234000 | 2165 |
| 600 | 20240624 | 090000 | 283254000 | 235500 | 235500 | 235500 | 235000 | 1197 |