32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 185300 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 9780 |
| 3 | 20231006 | 185200 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 4 | 20231006 | 185100 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 5 | 20231006 | 185000 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 6 | 20231006 | 184900 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 7 | 20231006 | 184800 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 8 | 20231006 | 184700 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 9 | 20231006 | 184600 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 10 | 20231006 | 184500 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 11 | 20231006 | 184400 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 12 | 20231006 | 184300 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 13 | 20231006 | 184200 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 14 | 20231006 | 184100 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 15 | 20231006 | 184000 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 16 | 20231006 | 183900 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 17 | 20231006 | 183800 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 18 | 20231006 | 183700 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 19 | 20231006 | 183600 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 20 | 20231006 | 183500 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 21 | 20231006 | 183400 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 22 | 20231006 | 183300 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 23 | 20231006 | 183200 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 24 | 20231006 | 183100 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 25 | 20231006 | 183000 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 26 | 20231006 | 182900 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 27 | 20231006 | 182800 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 28 | 20231006 | 182700 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 29 | 20231006 | 182600 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 30 | 20231006 | 182500 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 31 | 20231006 | 182400 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 32 | 20231006 | 182300 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 9780 |
| 33 | 20231006 | 182200 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 34 | 20231006 | 182100 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 35 | 20231006 | 182000 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 36 | 20231006 | 181900 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 37 | 20231006 | 181800 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 38 | 20231006 | 181700 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 39 | 20231006 | 181600 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 40 | 20231006 | 181500 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 41 | 20231006 | 181400 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 42 | 20231006 | 181300 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 43 | 20231006 | 181200 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 44 | 20231006 | 181100 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 45 | 20231006 | 181000 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 46 | 20231006 | 180900 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 47 | 20231006 | 180800 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 48 | 20231006 | 180700 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 49 | 20231006 | 180600 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 50 | 20231006 | 180500 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 51 | 20231006 | 180400 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 52 | 20231006 | 180300 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 53 | 20231006 | 180200 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 54 | 20231006 | 180100 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 55 | 20231006 | 180000 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 56 | 20231006 | 175900 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 57 | 20231006 | 175800 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 58 | 20231006 | 175700 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 59 | 20231006 | 175600 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 60 | 20231006 | 175500 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 61 | 20231006 | 175400 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 62 | 20231006 | 175300 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 9780 |
| 63 | 20231006 | 175200 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 64 | 20231006 | 175100 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 65 | 20231006 | 175000 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 66 | 20231006 | 174900 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 67 | 20231006 | 174800 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 68 | 20231006 | 174700 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 69 | 20231006 | 174600 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 70 | 20231006 | 174500 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 71 | 20231006 | 174400 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 72 | 20231006 | 174300 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 73 | 20231006 | 174200 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 74 | 20231006 | 174100 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 75 | 20231006 | 174000 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 76 | 20231006 | 173900 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 77 | 20231006 | 173800 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 78 | 20231006 | 173700 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 79 | 20231006 | 173600 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 80 | 20231006 | 173500 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 81 | 20231006 | 173400 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 82 | 20231006 | 173300 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 83 | 20231006 | 173200 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 84 | 20231006 | 173100 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 85 | 20231006 | 173000 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 86 | 20231006 | 172900 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 87 | 20231006 | 172800 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 88 | 20231006 | 172700 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 89 | 20231006 | 172600 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 90 | 20231006 | 172500 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 91 | 20231006 | 172400 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 92 | 20231006 | 172300 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 9780 |
| 93 | 20231006 | 172200 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 94 | 20231006 | 172100 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 95 | 20231006 | 172000 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 96 | 20231006 | 171900 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 97 | 20231006 | 171800 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 98 | 20231006 | 171700 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 99 | 20231006 | 171600 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 100 | 20231006 | 171500 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 101 | 20231006 | 171400 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 102 | 20231006 | 171300 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 103 | 20231006 | 171200 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 104 | 20231006 | 171100 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 105 | 20231006 | 171000 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 106 | 20231006 | 170900 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 107 | 20231006 | 170800 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 108 | 20231006 | 170700 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 109 | 20231006 | 170600 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 110 | 20231006 | 170500 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 111 | 20231006 | 170400 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 112 | 20231006 | 170300 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 113 | 20231006 | 170200 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 114 | 20231006 | 170100 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 115 | 20231006 | 170000 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 116 | 20231006 | 165900 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 117 | 20231006 | 165800 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 118 | 20231006 | 165700 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 119 | 20231006 | 165600 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 120 | 20231006 | 165500 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 121 | 20231006 | 165400 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 122 | 20231006 | 165300 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 9780 |
| 123 | 20231006 | 165200 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 124 | 20231006 | 165100 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 125 | 20231006 | 165000 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 126 | 20231006 | 164900 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 127 | 20231006 | 164800 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 128 | 20231006 | 164700 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 129 | 20231006 | 164600 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 130 | 20231006 | 164500 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 131 | 20231006 | 164400 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 132 | 20231006 | 164300 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 133 | 20231006 | 164200 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 134 | 20231006 | 164100 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 135 | 20231006 | 164000 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 136 | 20231006 | 163900 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 137 | 20231006 | 163800 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 138 | 20231006 | 163700 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 139 | 20231006 | 163600 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 140 | 20231006 | 163500 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 141 | 20231006 | 163400 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 142 | 20231006 | 163300 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 143 | 20231006 | 163200 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 144 | 20231006 | 163100 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 145 | 20231006 | 163000 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 146 | 20231006 | 162900 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 147 | 20231006 | 162800 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 148 | 20231006 | 162700 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 149 | 20231006 | 162600 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 150 | 20231006 | 162500 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 151 | 20231006 | 162400 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 152 | 20231006 | 162300 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 9780 |
| 153 | 20231006 | 162200 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 154 | 20231006 | 162100 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 155 | 20231006 | 162000 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 156 | 20231006 | 161900 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 157 | 20231006 | 161800 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 158 | 20231006 | 161700 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 159 | 20231006 | 161600 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 160 | 20231006 | 161500 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 161 | 20231006 | 161400 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 162 | 20231006 | 161300 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 163 | 20231006 | 161200 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 164 | 20231006 | 161100 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 165 | 20231006 | 161000 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 166 | 20231006 | 160900 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 167 | 20231006 | 160800 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 168 | 20231006 | 160700 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 169 | 20231006 | 160600 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 170 | 20231006 | 160500 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 171 | 20231006 | 160400 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 172 | 20231006 | 160300 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 173 | 20231006 | 160200 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 174 | 20231006 | 160100 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 175 | 20231006 | 160000 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 176 | 20231006 | 155900 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 177 | 20231006 | 155800 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 178 | 20231006 | 155700 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 179 | 20231006 | 155600 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 180 | 20231006 | 155500 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 181 | 20231006 | 155400 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 182 | 20231006 | 155300 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 9780 |
| 183 | 20231006 | 155200 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 184 | 20231006 | 155100 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 185 | 20231006 | 155000 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 186 | 20231006 | 154900 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 187 | 20231006 | 154800 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 188 | 20231006 | 154700 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 189 | 20231006 | 154600 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 190 | 20231006 | 154500 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 191 | 20231006 | 154400 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 192 | 20231006 | 154300 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 193 | 20231006 | 154200 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 194 | 20231006 | 154100 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 195 | 20231006 | 154000 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 196 | 20231006 | 153900 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 197 | 20231006 | 153800 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 198 | 20231006 | 153700 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 199 | 20231006 | 153600 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 200 | 20231006 | 153500 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 201 | 20231006 | 153400 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 202 | 20231006 | 153300 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 203 | 20231006 | 153200 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 204 | 20231006 | 153100 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 205 | 20231006 | 153000 | 24917587000 | 98800 | 98800 | 98800 | 98800 | 9780 |
| 206 | 20231006 | 152900 | 23951323000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 207 | 20231006 | 152800 | 23951323000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 208 | 20231006 | 152700 | 23951323000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 209 | 20231006 | 152600 | 23951323000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 210 | 20231006 | 152500 | 23951323000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 211 | 20231006 | 152400 | 23951323000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 212 | 20231006 | 152300 | 23951323000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 213 | 20231006 | 152200 | 23951323000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 214 | 20231006 | 152100 | 23951323000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 215 | 20231006 | 152000 | 23951323000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 216 | 20231006 | 151900 | 23951323000 | 98800 | 98700 | 98900 | 98700 | 1287 |
| 217 | 20231006 | 151800 | 23824258300 | 98700 | 98700 | 98900 | 98700 | 1976 |
| 218 | 20231006 | 151700 | 23629205600 | 98900 | 98700 | 98900 | 98700 | 793 |
| 219 | 20231006 | 151600 | 23550877300 | 98700 | 98800 | 98900 | 98700 | 424 |
| 220 | 20231006 | 151500 | 23508982400 | 98800 | 99000 | 99100 | 98800 | 1236 |
| 221 | 20231006 | 151400 | 23386798800 | 99000 | 99000 | 99000 | 98900 | 1655 |
| 222 | 20231006 | 151300 | 23223068500 | 99000 | 99000 | 99100 | 98900 | 896 |
| 223 | 20231006 | 151200 | 23134407100 | 99000 | 99000 | 99100 | 99000 | 990 |
| 224 | 20231006 | 151100 | 23036387400 | 98900 | 99000 | 99100 | 98900 | 821 |
| 225 | 20231006 | 151000 | 22955138200 | 99100 | 98900 | 99100 | 98900 | 756 |
| 226 | 20231006 | 150900 | 22880304100 | 99000 | 98900 | 99100 | 98900 | 1334 |
| 227 | 20231006 | 150800 | 22748272300 | 98900 | 99000 | 99000 | 98900 | 205 |
| 228 | 20231006 | 150700 | 22727982300 | 99000 | 99000 | 99000 | 98900 | 280 |
| 229 | 20231006 | 150600 | 22700275800 | 98900 | 98900 | 99000 | 98900 | 346 |
| 230 | 20231006 | 150500 | 22666048900 | 98900 | 98800 | 99000 | 98800 | 1407 |
| 231 | 20231006 | 150400 | 22526896100 | 98800 | 98900 | 98900 | 98800 | 1118 |
| 232 | 20231006 | 150300 | 22416360900 | 98800 | 98800 | 98900 | 98800 | 250 |
| 233 | 20231006 | 150200 | 22391656400 | 98900 | 98800 | 98900 | 98800 | 925 |
| 234 | 20231006 | 150100 | 22300236600 | 98800 | 98800 | 98900 | 98800 | 292 |
| 235 | 20231006 | 150000 | 22271374400 | 98900 | 98800 | 98900 | 98800 | 369 |
| 236 | 20231006 | 145900 | 22234910600 | 98800 | 98800 | 98900 | 98800 | 839 |
| 237 | 20231006 | 145800 | 22152010500 | 98800 | 98800 | 98900 | 98800 | 361 |
| 238 | 20231006 | 145700 | 22116332300 | 98800 | 99000 | 99100 | 98800 | 1951 |
| 239 | 20231006 | 145600 | 21923371400 | 99000 | 99000 | 99100 | 99000 | 404 |
| 240 | 20231006 | 145500 | 21883366000 | 99100 | 99000 | 99100 | 99000 | 548 |
| 241 | 20231006 | 145400 | 21829108200 | 99100 | 99000 | 99100 | 98900 | 301 |
| 242 | 20231006 | 145300 | 21799311300 | 98900 | 99100 | 99100 | 98900 | 334 |
| 243 | 20231006 | 145200 | 21766259500 | 99000 | 98900 | 99000 | 98900 | 157 |
| 244 | 20231006 | 145100 | 21750721200 | 98900 | 98900 | 99100 | 98900 | 912 |
| 245 | 20231006 | 145000 | 21660451500 | 98900 | 98900 | 99000 | 98900 | 727 |
| 246 | 20231006 | 144900 | 21588527900 | 99000 | 98900 | 99000 | 98900 | 148 |
| 247 | 20231006 | 144800 | 21573884800 | 99000 | 98900 | 99000 | 98900 | 348 |
| 248 | 20231006 | 144700 | 21539461200 | 98900 | 98900 | 99000 | 98800 | 1363 |
| 249 | 20231006 | 144600 | 21404692300 | 98900 | 98800 | 98900 | 98800 | 632 |
| 250 | 20231006 | 144500 | 21342240500 | 98800 | 98800 | 98900 | 98800 | 668 |
| 251 | 20231006 | 144400 | 21276194900 | 98800 | 98900 | 98900 | 98800 | 367 |
| 252 | 20231006 | 144300 | 21239928800 | 98900 | 98800 | 98900 | 98800 | 284 |
| 253 | 20231006 | 144200 | 21211863700 | 98800 | 99000 | 99000 | 98800 | 1215 |
| 254 | 20231006 | 144100 | 21091698600 | 99000 | 98900 | 99000 | 98900 | 404 |
| 255 | 20231006 | 144000 | 21051739700 | 98900 | 98900 | 99000 | 98900 | 87 |
| 256 | 20231006 | 143900 | 21043135200 | 98900 | 99000 | 99000 | 98900 | 318 |
| 257 | 20231006 | 143800 | 21011683200 | 98900 | 99000 | 99000 | 98900 | 94 |
| 258 | 20231006 | 143700 | 21002386200 | 98900 | 99000 | 99000 | 98900 | 353 |
| 259 | 20231006 | 143600 | 20967472300 | 99000 | 98900 | 99000 | 98900 | 629 |
| 260 | 20231006 | 143500 | 20905261100 | 99000 | 98900 | 99000 | 98900 | 182 |
| 261 | 20231006 | 143400 | 20887250900 | 98900 | 98900 | 99000 | 98900 | 301 |
| 262 | 20231006 | 143300 | 20857477500 | 99000 | 98900 | 99100 | 98900 | 223 |
| 263 | 20231006 | 143200 | 20835406800 | 98900 | 98900 | 99100 | 98900 | 972 |
| 264 | 20231006 | 143100 | 20739199600 | 98900 | 98900 | 99000 | 98900 | 119 |
| 265 | 20231006 | 143000 | 20727428200 | 98900 | 98900 | 99000 | 98900 | 298 |
| 266 | 20231006 | 142900 | 20697954500 | 98900 | 98900 | 99000 | 98800 | 170 |
| 267 | 20231006 | 142800 | 20681139300 | 98900 | 98900 | 99000 | 98800 | 367 |
| 268 | 20231006 | 142700 | 20644843500 | 98900 | 98900 | 99000 | 98800 | 451 |
| 269 | 20231006 | 142600 | 20600237200 | 98800 | 98800 | 98900 | 98800 | 65 |
| 270 | 20231006 | 142500 | 20593814800 | 98900 | 98800 | 98900 | 98800 | 307 |
| 271 | 20231006 | 142400 | 20563479900 | 98900 | 98900 | 99000 | 98800 | 272 |
| 272 | 20231006 | 142300 | 20536583900 | 98900 | 98900 | 99000 | 98800 | 457 |
| 273 | 20231006 | 142200 | 20491402600 | 99000 | 98900 | 99000 | 98800 | 247 |
| 274 | 20231006 | 142100 | 20466967900 | 98900 | 98900 | 99000 | 98800 | 414 |
| 275 | 20231006 | 142000 | 20426045600 | 98900 | 98900 | 98900 | 98800 | 159 |
| 276 | 20231006 | 141900 | 20410322800 | 98900 | 98800 | 99000 | 98800 | 245 |
| 277 | 20231006 | 141800 | 20386094100 | 98800 | 98900 | 99000 | 98800 | 371 |
| 278 | 20231006 | 141700 | 20349433700 | 99000 | 98800 | 99000 | 98800 | 246 |
| 279 | 20231006 | 141600 | 20325100500 | 98800 | 98800 | 99000 | 98800 | 333 |
| 280 | 20231006 | 141500 | 20292180300 | 98900 | 98800 | 98900 | 98800 | 490 |
| 281 | 20231006 | 141400 | 20243727100 | 98800 | 98900 | 98900 | 98800 | 318 |
| 282 | 20231006 | 141300 | 20212283300 | 99000 | 98900 | 99000 | 98800 | 457 |
| 283 | 20231006 | 141200 | 20167078900 | 98800 | 98800 | 98900 | 98800 | 347 |
| 284 | 20231006 | 141100 | 20132795100 | 98800 | 98900 | 98900 | 98800 | 290 |
| 285 | 20231006 | 141000 | 20104142800 | 98900 | 98800 | 98900 | 98800 | 46 |
| 286 | 20231006 | 140900 | 20099596100 | 98800 | 98900 | 98900 | 98800 | 509 |
| 287 | 20231006 | 140800 | 20049278100 | 98900 | 98900 | 99000 | 98900 | 87 |
| 288 | 20231006 | 140700 | 20040672100 | 99000 | 99000 | 99100 | 98900 | 1239 |
| 289 | 20231006 | 140600 | 19918062500 | 99100 | 99000 | 99100 | 98900 | 286 |
| 290 | 20231006 | 140500 | 19889747400 | 99000 | 99000 | 99100 | 99000 | 1033 |
| 291 | 20231006 | 140400 | 19787410400 | 99000 | 99000 | 99100 | 98900 | 553 |
| 292 | 20231006 | 140300 | 19732663100 | 98900 | 98900 | 99000 | 98900 | 225 |
| 293 | 20231006 | 140200 | 19710408000 | 98900 | 98900 | 99000 | 98900 | 372 |
| 294 | 20231006 | 140100 | 19673611800 | 98900 | 99000 | 99000 | 98900 | 280 |
| 295 | 20231006 | 140000 | 19645909700 | 98900 | 98900 | 99000 | 98900 | 364 |
| 296 | 20231006 | 135900 | 19609906300 | 98900 | 98900 | 98900 | 98900 | 95 |
| 297 | 20231006 | 135800 | 19600510800 | 98900 | 98900 | 99000 | 98900 | 339 |
| 298 | 20231006 | 135700 | 19566981800 | 98900 | 98900 | 98900 | 98900 | 65 |
| 299 | 20231006 | 135600 | 19560553300 | 98900 | 98900 | 99000 | 98900 | 264 |
| 300 | 20231006 | 135500 | 19534435800 | 99000 | 98900 | 99100 | 98900 | 164 |
| 301 | 20231006 | 135400 | 19518197500 | 98900 | 98900 | 99100 | 98900 | 315 |
| 302 | 20231006 | 135300 | 19487021400 | 98900 | 98900 | 99000 | 98900 | 211 |
| 303 | 20231006 | 135200 | 19466146100 | 99000 | 98900 | 99000 | 98900 | 291 |
| 304 | 20231006 | 135100 | 19437348500 | 99000 | 99000 | 99100 | 98900 | 875 |
| 305 | 20231006 | 135000 | 19350750700 | 99000 | 99000 | 99100 | 99000 | 101 |
| 306 | 20231006 | 134900 | 19340750000 | 99000 | 99000 | 99100 | 99000 | 983 |
| 307 | 20231006 | 134800 | 19243432900 | 99000 | 99000 | 99100 | 99000 | 858 |
| 308 | 20231006 | 134700 | 19158477300 | 99100 | 99200 | 99200 | 99000 | 604 |
| 309 | 20231006 | 134600 | 19098625700 | 99100 | 99100 | 99200 | 99100 | 1568 |
| 310 | 20231006 | 134500 | 18943110600 | 99100 | 99100 | 99200 | 99100 | 258 |
| 311 | 20231006 | 134400 | 18917537900 | 99100 | 99100 | 99200 | 99100 | 257 |
| 312 | 20231006 | 134300 | 18892063500 | 99100 | 99100 | 99200 | 99100 | 169 |
| 313 | 20231006 | 134200 | 18875315200 | 99100 | 99100 | 99200 | 99000 | 2074 |
| 314 | 20231006 | 134100 | 18669786200 | 99000 | 99000 | 99100 | 98900 | 340 |
| 315 | 20231006 | 134000 | 18636126700 | 99000 | 99100 | 99100 | 98900 | 672 |
| 316 | 20231006 | 133900 | 18569595500 | 99100 | 98900 | 99100 | 98900 | 244 |
| 317 | 20231006 | 133800 | 18545438700 | 98900 | 98900 | 99000 | 98900 | 240 |
| 318 | 20231006 | 133700 | 18521694400 | 98900 | 99000 | 99100 | 98900 | 439 |
| 319 | 20231006 | 133600 | 18478246100 | 99000 | 98900 | 99000 | 98800 | 3026 |
| 320 | 20231006 | 133500 | 18178795900 | 98800 | 98800 | 98900 | 98700 | 666 |
| 321 | 20231006 | 133400 | 18112999100 | 98800 | 98800 | 98900 | 98800 | 366 |
| 322 | 20231006 | 133300 | 18076837600 | 98800 | 98700 | 98900 | 98700 | 486 |
| 323 | 20231006 | 133200 | 18028812100 | 98800 | 98800 | 98900 | 98700 | 287 |
| 324 | 20231006 | 133100 | 18000460700 | 98800 | 98800 | 98900 | 98700 | 509 |
| 325 | 20231006 | 133000 | 17950175000 | 98800 | 98800 | 98900 | 98800 | 390 |
| 326 | 20231006 | 132900 | 17911641600 | 98800 | 98800 | 98900 | 98800 | 197 |
| 327 | 20231006 | 132800 | 17892175300 | 98800 | 98700 | 98900 | 98700 | 396 |
| 328 | 20231006 | 132700 | 17853045000 | 98800 | 98700 | 98800 | 98700 | 177 |
| 329 | 20231006 | 132600 | 17835563600 | 98700 | 98700 | 98800 | 98700 | 534 |
| 330 | 20231006 | 132500 | 17782833300 | 98800 | 98800 | 98900 | 98700 | 459 |
| 331 | 20231006 | 132400 | 17737484100 | 98800 | 98800 | 98900 | 98800 | 403 |
| 332 | 20231006 | 132300 | 17697667600 | 98800 | 98800 | 98900 | 98800 | 636 |
| 333 | 20231006 | 132200 | 17634827200 | 98800 | 98800 | 98800 | 98800 | 114 |
| 334 | 20231006 | 132100 | 17623564000 | 98800 | 98800 | 98900 | 98700 | 776 |
| 335 | 20231006 | 132000 | 17546899000 | 98700 | 98800 | 98800 | 98700 | 137 |
| 336 | 20231006 | 131900 | 17533368000 | 98700 | 98700 | 98800 | 98700 | 541 |
| 337 | 20231006 | 131800 | 17479954800 | 98700 | 98700 | 98700 | 98700 | 54 |
| 338 | 20231006 | 131700 | 17474625000 | 98700 | 98700 | 98800 | 98700 | 1271 |
| 339 | 20231006 | 131600 | 17349090800 | 98700 | 98700 | 98700 | 98700 | 121 |
| 340 | 20231006 | 131500 | 17337148100 | 98700 | 98800 | 98800 | 98700 | 201 |
| 341 | 20231006 | 131400 | 17317299400 | 98700 | 98700 | 98800 | 98700 | 377 |
| 342 | 20231006 | 131300 | 17280089400 | 98700 | 98700 | 98800 | 98700 | 212 |
| 343 | 20231006 | 131200 | 17259160800 | 98700 | 98700 | 98900 | 98700 | 932 |
| 344 | 20231006 | 131100 | 17167085900 | 98700 | 98700 | 98800 | 98700 | 123 |
| 345 | 20231006 | 131000 | 17154944300 | 98700 | 98700 | 98700 | 98600 | 896 |
| 346 | 20231006 | 130900 | 17066523000 | 98700 | 98700 | 98800 | 98700 | 461 |
| 347 | 20231006 | 130800 | 17021022200 | 98800 | 98800 | 98800 | 98700 | 1330 |
| 348 | 20231006 | 130700 | 16889626300 | 98800 | 98800 | 98900 | 98800 | 328 |
| 349 | 20231006 | 130600 | 16857215800 | 98900 | 98800 | 98900 | 98800 | 807 |
| 350 | 20231006 | 130500 | 16777480300 | 98900 | 98900 | 98900 | 98800 | 604 |
| 351 | 20231006 | 130400 | 16717773300 | 98800 | 98900 | 98900 | 98800 | 1424 |
| 352 | 20231006 | 130300 | 16576950500 | 98900 | 98900 | 98900 | 98800 | 700 |
| 353 | 20231006 | 130200 | 16507768700 | 98800 | 98900 | 98900 | 98800 | 547 |
| 354 | 20231006 | 130100 | 16453693500 | 98900 | 98900 | 99000 | 98800 | 543 |
| 355 | 20231006 | 130000 | 16399991300 | 98900 | 98900 | 99000 | 98900 | 249 |
| 356 | 20231006 | 125900 | 16375363200 | 98900 | 98900 | 98900 | 98900 | 471 |
| 357 | 20231006 | 125800 | 16328781300 | 98900 | 98900 | 99000 | 98900 | 342 |
| 358 | 20231006 | 125700 | 16294955900 | 98900 | 98900 | 99000 | 98800 | 235 |
| 359 | 20231006 | 125600 | 16271715700 | 98800 | 98900 | 99000 | 98800 | 1035 |
| 360 | 20231006 | 125500 | 16169396500 | 98900 | 98900 | 99000 | 98800 | 198 |
| 361 | 20231006 | 125400 | 16149815700 | 98900 | 98800 | 99000 | 98800 | 504 |
| 362 | 20231006 | 125300 | 16099979900 | 98800 | 98800 | 98900 | 98800 | 80 |
| 363 | 20231006 | 125200 | 16092074900 | 98800 | 98800 | 98900 | 98800 | 340 |
| 364 | 20231006 | 125100 | 16058481400 | 98800 | 98900 | 98900 | 98800 | 174 |
| 365 | 20231006 | 125000 | 16041275900 | 98900 | 98800 | 99000 | 98800 | 287 |
| 366 | 20231006 | 124900 | 16012872000 | 98700 | 98800 | 98900 | 98700 | 550 |
| 367 | 20231006 | 124800 | 15958514900 | 98800 | 98900 | 99000 | 98800 | 130 |
| 368 | 20231006 | 124700 | 15945653700 | 98900 | 98900 | 99000 | 98700 | 454 |
| 369 | 20231006 | 124600 | 15900781300 | 98900 | 98800 | 98900 | 98700 | 1566 |
| 370 | 20231006 | 124500 | 15746028600 | 98700 | 98800 | 98800 | 98600 | 510 |
| 371 | 20231006 | 124400 | 15695680200 | 98800 | 98900 | 98900 | 98800 | 174 |
| 372 | 20231006 | 124300 | 15678486400 | 98800 | 98900 | 98900 | 98800 | 265 |
| 373 | 20231006 | 124200 | 15652302600 | 98900 | 98800 | 98900 | 98800 | 666 |
| 374 | 20231006 | 124100 | 15586486000 | 98800 | 98700 | 98900 | 98600 | 1033 |
| 375 | 20231006 | 124000 | 15484420800 | 98600 | 98800 | 98800 | 98600 | 468 |
| 376 | 20231006 | 123900 | 15438235200 | 98700 | 98600 | 98800 | 98600 | 198 |
| 377 | 20231006 | 123800 | 15418691900 | 98600 | 98800 | 98800 | 98600 | 430 |
| 378 | 20231006 | 123700 | 15376253200 | 98700 | 98700 | 98800 | 98700 | 114 |
| 379 | 20231006 | 123600 | 15365001000 | 98700 | 98700 | 98900 | 98700 | 402 |
| 380 | 20231006 | 123500 | 15325310600 | 98800 | 98800 | 98900 | 98700 | 271 |
| 381 | 20231006 | 123400 | 15298536200 | 98800 | 98800 | 98800 | 98700 | 115 |
| 382 | 20231006 | 123300 | 15287175700 | 98800 | 98700 | 98900 | 98700 | 761 |
| 383 | 20231006 | 123200 | 15211993900 | 98700 | 98700 | 98700 | 98700 | 128 |
| 384 | 20231006 | 123100 | 15199360300 | 98700 | 98700 | 98800 | 98700 | 274 |
| 385 | 20231006 | 123000 | 15172312300 | 98700 | 98700 | 98800 | 98700 | 60 |
| 386 | 20231006 | 122900 | 15166390200 | 98700 | 98700 | 98800 | 98700 | 423 |
| 387 | 20231006 | 122800 | 15124638500 | 98700 | 98700 | 98800 | 98700 | 431 |
| 388 | 20231006 | 122700 | 15082090000 | 98700 | 98800 | 98900 | 98700 | 326 |
| 389 | 20231006 | 122600 | 15049890900 | 98800 | 98800 | 98900 | 98800 | 86 |
| 390 | 20231006 | 122500 | 15041393600 | 98800 | 98900 | 99000 | 98700 | 366 |
| 391 | 20231006 | 122400 | 15005228800 | 99000 | 98900 | 99000 | 98800 | 417 |
| 392 | 20231006 | 122300 | 14964007800 | 98900 | 98800 | 98900 | 98800 | 135 |
| 393 | 20231006 | 122200 | 14950663700 | 98900 | 98900 | 98900 | 98700 | 527 |
| 394 | 20231006 | 122100 | 14898570000 | 98900 | 98900 | 99000 | 98800 | 380 |
| 395 | 20231006 | 122000 | 14861004000 | 98900 | 98800 | 98900 | 98700 | 687 |
| 396 | 20231006 | 121900 | 14793121500 | 98800 | 98800 | 98900 | 98800 | 64 |
| 397 | 20231006 | 121800 | 14786796000 | 98800 | 98800 | 98900 | 98800 | 263 |
| 398 | 20231006 | 121700 | 14760808300 | 98900 | 98800 | 98900 | 98800 | 540 |
| 399 | 20231006 | 121600 | 14707424700 | 98800 | 98800 | 98900 | 98800 | 98 |
| 400 | 20231006 | 121500 | 14697740500 | 98800 | 98800 | 98900 | 98800 | 352 |
| 401 | 20231006 | 121400 | 14662961000 | 98900 | 98800 | 98900 | 98800 | 117 |
| 402 | 20231006 | 121300 | 14651401200 | 98800 | 98800 | 99000 | 98800 | 164 |
| 403 | 20231006 | 121200 | 14635190500 | 98800 | 98900 | 99000 | 98800 | 151 |
| 404 | 20231006 | 121100 | 14620265000 | 98900 | 98900 | 98900 | 98800 | 373 |
| 405 | 20231006 | 121000 | 14583405800 | 98800 | 98900 | 98900 | 98700 | 231 |
| 406 | 20231006 | 120900 | 14560583600 | 98700 | 98700 | 98800 | 98700 | 405 |
| 407 | 20231006 | 120800 | 14520593000 | 98800 | 98900 | 98900 | 98700 | 532 |
| 408 | 20231006 | 120700 | 14468039900 | 98800 | 98800 | 98900 | 98800 | 65 |
| 409 | 20231006 | 120600 | 14461616500 | 98800 | 98900 | 98900 | 98800 | 351 |
| 410 | 20231006 | 120500 | 14426923000 | 98900 | 98900 | 99000 | 98900 | 116 |
| 411 | 20231006 | 120400 | 14415450400 | 99000 | 98800 | 99000 | 98800 | 296 |
| 412 | 20231006 | 120300 | 14386191800 | 98800 | 98900 | 99000 | 98800 | 205 |
| 413 | 20231006 | 120200 | 14365923400 | 98800 | 98800 | 98900 | 98800 | 244 |
| 414 | 20231006 | 120100 | 14341796600 | 98900 | 98900 | 99000 | 98700 | 855 |
| 415 | 20231006 | 120000 | 14257286400 | 98900 | 98800 | 98900 | 98800 | 427 |
| 416 | 20231006 | 115900 | 14215063800 | 98800 | 98800 | 98900 | 98800 | 613 |
| 417 | 20231006 | 115800 | 14154476400 | 98800 | 98800 | 98900 | 98600 | 510 |
| 418 | 20231006 | 115700 | 14104090700 | 98800 | 98700 | 98800 | 98600 | 478 |
| 419 | 20231006 | 115600 | 14056913500 | 98700 | 98700 | 98800 | 98700 | 112 |
| 420 | 20231006 | 115500 | 14045857400 | 98700 | 98600 | 98800 | 98500 | 427 |
| 421 | 20231006 | 115400 | 14003740500 | 98600 | 98600 | 98700 | 98600 | 47 |
| 422 | 20231006 | 115300 | 13999104800 | 98600 | 98600 | 98600 | 98600 | 138 |
| 423 | 20231006 | 115200 | 13985498000 | 98600 | 98400 | 98800 | 98400 | 731 |
| 424 | 20231006 | 115100 | 13913395400 | 98400 | 98500 | 98600 | 98400 | 512 |
| 425 | 20231006 | 115000 | 13862969400 | 98500 | 98700 | 98700 | 98500 | 809 |
| 426 | 20231006 | 114900 | 13783210000 | 98600 | 98600 | 98700 | 98600 | 335 |
| 427 | 20231006 | 114800 | 13750177500 | 98600 | 98700 | 98700 | 98600 | 642 |
| 428 | 20231006 | 114700 | 13686871900 | 98600 | 98600 | 98700 | 98600 | 217 |
| 429 | 20231006 | 114600 | 13665469900 | 98600 | 98300 | 98700 | 98300 | 302 |
| 430 | 20231006 | 114500 | 13635687500 | 98600 | 98500 | 98600 | 98400 | 311 |
| 431 | 20231006 | 114400 | 13605060900 | 98500 | 98500 | 98700 | 98300 | 1020 |
| 432 | 20231006 | 114300 | 13504563800 | 98500 | 98500 | 98700 | 98400 | 680 |
| 433 | 20231006 | 114200 | 13437538200 | 98600 | 98300 | 98600 | 98300 | 607 |
| 434 | 20231006 | 114100 | 13377762400 | 98300 | 98300 | 98500 | 98300 | 662 |
| 435 | 20231006 | 114000 | 13312624300 | 98300 | 98400 | 98500 | 98300 | 247 |
| 436 | 20231006 | 113900 | 13288328300 | 98400 | 98400 | 98500 | 98300 | 450 |
| 437 | 20231006 | 113800 | 13244057800 | 98500 | 98400 | 98500 | 98400 | 112 |
| 438 | 20231006 | 113700 | 13233034800 | 98400 | 98400 | 98500 | 98400 | 378 |
| 439 | 20231006 | 113600 | 13195839500 | 98400 | 98500 | 98500 | 98400 | 262 |
| 440 | 20231006 | 113500 | 13170054900 | 98400 | 98500 | 98500 | 98400 | 136 |
| 441 | 20231006 | 113400 | 13156668900 | 98500 | 98600 | 98600 | 98400 | 256 |
| 442 | 20231006 | 113300 | 13131457800 | 98600 | 98400 | 98600 | 98400 | 390 |
| 443 | 20231006 | 113200 | 13093050900 | 98500 | 98500 | 98500 | 98400 | 240 |
| 444 | 20231006 | 113100 | 13069433600 | 98500 | 98500 | 98500 | 98400 | 262 |
| 445 | 20231006 | 113000 | 13043633200 | 98400 | 98400 | 98500 | 98400 | 118 |
| 446 | 20231006 | 112900 | 13032020000 | 98400 | 98300 | 98500 | 98300 | 664 |
| 447 | 20231006 | 112800 | 12966681100 | 98300 | 98300 | 98400 | 98200 | 295 |
| 448 | 20231006 | 112700 | 12937681700 | 98300 | 98300 | 98400 | 98300 | 557 |
| 449 | 20231006 | 112600 | 12882922200 | 98300 | 98300 | 98400 | 98200 | 358 |
| 450 | 20231006 | 112500 | 12847740500 | 98200 | 98100 | 98300 | 98100 | 606 |
| 451 | 20231006 | 112400 | 12788257600 | 98200 | 98200 | 98300 | 98100 | 283 |
| 452 | 20231006 | 112300 | 12760470400 | 98200 | 98200 | 98300 | 98100 | 354 |
| 453 | 20231006 | 112200 | 12725707000 | 98200 | 98200 | 98300 | 98200 | 137 |
| 454 | 20231006 | 112100 | 12712252500 | 98200 | 98100 | 98200 | 98000 | 395 |
| 455 | 20231006 | 112000 | 12673487000 | 98100 | 98100 | 98200 | 98000 | 1089 |
| 456 | 20231006 | 111900 | 12566641600 | 98100 | 98100 | 98300 | 98100 | 405 |
| 457 | 20231006 | 111800 | 12526888900 | 98100 | 98300 | 98300 | 98100 | 376 |
| 458 | 20231006 | 111700 | 12489982100 | 98300 | 98100 | 98400 | 98000 | 978 |
| 459 | 20231006 | 111600 | 12393963700 | 98100 | 98000 | 98300 | 98000 | 345 |
| 460 | 20231006 | 111500 | 12360064800 | 98000 | 98000 | 98400 | 97900 | 5606 |
| 461 | 20231006 | 111400 | 11809987700 | 97900 | 98100 | 98100 | 97900 | 2795 |
| 462 | 20231006 | 111300 | 11536062200 | 98100 | 98200 | 98300 | 98100 | 1188 |
| 463 | 20231006 | 111200 | 11419429600 | 98200 | 98200 | 98300 | 98200 | 260 |
| 464 | 20231006 | 111100 | 11393897400 | 98200 | 98200 | 98300 | 98200 | 628 |
| 465 | 20231006 | 111000 | 11332212000 | 98200 | 98100 | 98200 | 98100 | 946 |
| 466 | 20231006 | 110900 | 11239331600 | 98100 | 98100 | 98200 | 98100 | 596 |
| 467 | 20231006 | 110800 | 11180862300 | 98100 | 98100 | 98200 | 98100 | 132 |
| 468 | 20231006 | 110700 | 11167912000 | 98100 | 98200 | 98300 | 98100 | 647 |
| 469 | 20231006 | 110600 | 11104399200 | 98200 | 98200 | 98300 | 98200 | 339 |
| 470 | 20231006 | 110500 | 11071108300 | 98200 | 98100 | 98300 | 98100 | 1897 |
| 471 | 20231006 | 110400 | 10884871000 | 98100 | 98200 | 98300 | 98100 | 1258 |
| 472 | 20231006 | 110300 | 10761361800 | 98200 | 98400 | 98400 | 98200 | 708 |
| 473 | 20231006 | 110200 | 10691761200 | 98400 | 98500 | 98500 | 98300 | 434 |
| 474 | 20231006 | 110100 | 10649079100 | 98400 | 98400 | 98500 | 98400 | 360 |
| 475 | 20231006 | 110000 | 10613643900 | 98500 | 98500 | 98500 | 98400 | 432 |
| 476 | 20231006 | 105900 | 10571109500 | 98500 | 98200 | 98600 | 98200 | 1728 |
| 477 | 20231006 | 105800 | 10401074100 | 98200 | 98200 | 98300 | 98200 | 1006 |
| 478 | 20231006 | 105700 | 10302274000 | 98200 | 98300 | 98400 | 98200 | 1758 |
| 479 | 20231006 | 105600 | 10129513700 | 98300 | 98300 | 98400 | 98300 | 412 |
| 480 | 20231006 | 105500 | 10089012000 | 98300 | 98300 | 98400 | 98300 | 880 |
| 481 | 20231006 | 105400 | 10002423300 | 98400 | 98500 | 98500 | 98400 | 1532 |
| 482 | 20231006 | 105300 | 9851664700 | 98500 | 98400 | 98500 | 98400 | 321 |
| 483 | 20231006 | 105200 | 9820061200 | 98500 | 98400 | 98600 | 98400 | 558 |
| 484 | 20231006 | 105100 | 9765075200 | 98400 | 98400 | 98500 | 98400 | 1306 |
| 485 | 20231006 | 105000 | 9636475300 | 98400 | 98500 | 98600 | 98400 | 1013 |
| 486 | 20231006 | 104900 | 9536707200 | 98500 | 98500 | 98600 | 98500 | 295 |
| 487 | 20231006 | 104800 | 9507647000 | 98500 | 98600 | 98700 | 98500 | 1211 |
| 488 | 20231006 | 104700 | 9388247900 | 98600 | 98800 | 98800 | 98600 | 1322 |
| 489 | 20231006 | 104600 | 9257779700 | 98700 | 98800 | 98900 | 98700 | 336 |
| 490 | 20231006 | 104500 | 9224593500 | 98800 | 98700 | 98800 | 98700 | 237 |
| 491 | 20231006 | 104400 | 9201190600 | 98800 | 98700 | 98800 | 98700 | 756 |
| 492 | 20231006 | 104300 | 9126528700 | 98800 | 98700 | 98800 | 98700 | 128 |
| 493 | 20231006 | 104200 | 9113892900 | 98700 | 98800 | 98900 | 98700 | 490 |
| 494 | 20231006 | 104100 | 9065478700 | 98800 | 98900 | 99000 | 98800 | 297 |
| 495 | 20231006 | 104000 | 9036121200 | 98900 | 98800 | 99000 | 98700 | 700 |
| 496 | 20231006 | 103900 | 8966866700 | 98800 | 98900 | 98900 | 98700 | 2445 |
| 497 | 20231006 | 103800 | 8725410900 | 98800 | 98800 | 98800 | 98700 | 486 |
| 498 | 20231006 | 103700 | 8677411900 | 98700 | 98800 | 98800 | 98700 | 488 |
| 499 | 20231006 | 103600 | 8629236800 | 98700 | 98700 | 98900 | 98700 | 1179 |
| 500 | 20231006 | 103500 | 8512746500 | 98700 | 98800 | 98900 | 98700 | 1177 |
| 501 | 20231006 | 103400 | 8396478300 | 98900 | 99000 | 99100 | 98900 | 2523 |
| 502 | 20231006 | 103300 | 8146779600 | 99000 | 99100 | 99200 | 99000 | 517 |
| 503 | 20231006 | 103200 | 8095547800 | 99100 | 99100 | 99200 | 99000 | 380 |
| 504 | 20231006 | 103100 | 8057890900 | 99000 | 99000 | 99100 | 99000 | 90 |
| 505 | 20231006 | 103000 | 8048975600 | 99000 | 99100 | 99200 | 99000 | 1404 |
| 506 | 20231006 | 102900 | 7909871300 | 99100 | 99200 | 99300 | 99100 | 555 |
| 507 | 20231006 | 102800 | 7854812100 | 99300 | 99300 | 99300 | 99200 | 365 |
| 508 | 20231006 | 102700 | 7818597100 | 99200 | 99300 | 99300 | 99200 | 187 |
| 509 | 20231006 | 102600 | 7800032400 | 99300 | 99300 | 99400 | 99300 | 337 |
| 510 | 20231006 | 102500 | 7766566100 | 99300 | 99300 | 99400 | 99300 | 75 |
| 511 | 20231006 | 102400 | 7759116400 | 99400 | 99200 | 99400 | 99200 | 160 |
| 512 | 20231006 | 102300 | 7743235300 | 99200 | 99200 | 99300 | 99200 | 502 |
| 513 | 20231006 | 102200 | 7693433000 | 99200 | 99200 | 99500 | 99200 | 727 |
| 514 | 20231006 | 102100 | 7621214500 | 99200 | 99300 | 99300 | 99200 | 366 |
| 515 | 20231006 | 102000 | 7584895300 | 99200 | 99400 | 99400 | 99200 | 1070 |
| 516 | 20231006 | 101900 | 7478649000 | 99300 | 99400 | 99400 | 99300 | 375 |
| 517 | 20231006 | 101800 | 7441389400 | 99400 | 99600 | 99600 | 99400 | 193 |
| 518 | 20231006 | 101700 | 7422187300 | 99600 | 99400 | 99600 | 99400 | 359 |
| 519 | 20231006 | 101600 | 7386466700 | 99500 | 99500 | 99600 | 99400 | 554 |
| 520 | 20231006 | 101500 | 7331369800 | 99500 | 99400 | 99600 | 99400 | 434 |
| 521 | 20231006 | 101400 | 7288184500 | 99400 | 99300 | 99400 | 99300 | 268 |
| 522 | 20231006 | 101300 | 7261545800 | 99400 | 99300 | 99400 | 99300 | 168 |
| 523 | 20231006 | 101200 | 7244850600 | 99300 | 99400 | 99500 | 99300 | 543 |
| 524 | 20231006 | 101100 | 7190896600 | 99500 | 99400 | 99500 | 99300 | 391 |
| 525 | 20231006 | 101000 | 7152050500 | 99300 | 99400 | 99400 | 99300 | 531 |
| 526 | 20231006 | 100900 | 7099317000 | 99300 | 99400 | 99400 | 99300 | 970 |
| 527 | 20231006 | 100800 | 7002965400 | 99300 | 99400 | 99400 | 99300 | 205 |
| 528 | 20231006 | 100700 | 6982598300 | 99300 | 99400 | 99400 | 99300 | 1656 |
| 529 | 20231006 | 100600 | 6818001200 | 99400 | 99400 | 99500 | 99400 | 183 |
| 530 | 20231006 | 100500 | 6799808300 | 99400 | 99500 | 99500 | 99400 | 300 |
| 531 | 20231006 | 100400 | 6769978500 | 99500 | 99600 | 99700 | 99400 | 735 |
| 532 | 20231006 | 100300 | 6696796800 | 99600 | 99600 | 99700 | 99600 | 303 |
| 533 | 20231006 | 100200 | 6666615900 | 99600 | 99400 | 99700 | 99400 | 1517 |
| 534 | 20231006 | 100100 | 6515562200 | 99400 | 99500 | 99500 | 99300 | 144 |
| 535 | 20231006 | 100000 | 6501249200 | 99500 | 99400 | 99500 | 99400 | 403 |
| 536 | 20231006 | 095900 | 6461184200 | 99500 | 99500 | 99500 | 99400 | 107 |
| 537 | 20231006 | 095800 | 6450545300 | 99500 | 99300 | 99500 | 99300 | 608 |
| 538 | 20231006 | 095700 | 6390111700 | 99400 | 99300 | 99400 | 99300 | 287 |
| 539 | 20231006 | 095600 | 6361593400 | 99400 | 99600 | 99600 | 99300 | 936 |
| 540 | 20231006 | 095500 | 6268505000 | 99600 | 99400 | 99600 | 99400 | 770 |
| 541 | 20231006 | 095400 | 6191885000 | 99400 | 99300 | 99400 | 99300 | 685 |
| 542 | 20231006 | 095300 | 6123827700 | 99300 | 99200 | 99400 | 99200 | 461 |
| 543 | 20231006 | 095200 | 6078056700 | 99200 | 99200 | 99300 | 99200 | 185 |
| 544 | 20231006 | 095100 | 6059698300 | 99300 | 99300 | 99400 | 99200 | 446 |
| 545 | 20231006 | 095000 | 6015409100 | 99300 | 99300 | 99400 | 99300 | 35 |
| 546 | 20231006 | 094900 | 6011932500 | 99300 | 99200 | 99400 | 99200 | 564 |
| 547 | 20231006 | 094800 | 5955954800 | 99200 | 99300 | 99300 | 99200 | 101 |
| 548 | 20231006 | 094700 | 5945927300 | 99200 | 99400 | 99400 | 99200 | 1163 |
| 549 | 20231006 | 094600 | 5830528100 | 99400 | 99000 | 99400 | 99000 | 2127 |
| 550 | 20231006 | 094500 | 5619651500 | 99100 | 99000 | 99100 | 99000 | 897 |
| 551 | 20231006 | 094400 | 5530820900 | 99000 | 99200 | 99200 | 99000 | 3061 |
| 552 | 20231006 | 094300 | 5227496100 | 99200 | 99200 | 99300 | 99100 | 944 |
| 553 | 20231006 | 094200 | 5133854400 | 99300 | 99300 | 99400 | 99200 | 750 |
| 554 | 20231006 | 094100 | 5059373500 | 99300 | 99400 | 99400 | 99300 | 187 |
| 555 | 20231006 | 094000 | 5040793700 | 99400 | 99400 | 99500 | 99300 | 290 |
| 556 | 20231006 | 093900 | 5011976500 | 99500 | 99300 | 99500 | 99300 | 465 |
| 557 | 20231006 | 093800 | 4965752800 | 99400 | 99400 | 99400 | 99300 | 297 |
| 558 | 20231006 | 093700 | 4936252800 | 99400 | 99300 | 99400 | 99300 | 1049 |
| 559 | 20231006 | 093600 | 4831998700 | 99400 | 99600 | 99600 | 99300 | 605 |
| 560 | 20231006 | 093500 | 4771846300 | 99500 | 99300 | 99600 | 99300 | 2972 |
| 561 | 20231006 | 093400 | 4476413800 | 99300 | 99300 | 99400 | 99200 | 1569 |
| 562 | 20231006 | 093300 | 4320607400 | 99200 | 99200 | 99300 | 99100 | 1883 |
| 563 | 20231006 | 093200 | 4133817400 | 99200 | 99200 | 99200 | 99100 | 102 |
| 564 | 20231006 | 093100 | 4123701000 | 99100 | 99200 | 99200 | 99100 | 231 |
| 565 | 20231006 | 093000 | 4100801000 | 99100 | 99100 | 99200 | 99000 | 392 |
| 566 | 20231006 | 092900 | 4061957800 | 99000 | 99100 | 99200 | 99000 | 1631 |
| 567 | 20231006 | 092800 | 3900329100 | 99100 | 99000 | 99100 | 99000 | 134 |
| 568 | 20231006 | 092700 | 3887057500 | 99100 | 99100 | 99100 | 99000 | 138 |
| 569 | 20231006 | 092600 | 3873391900 | 99200 | 99100 | 99200 | 99000 | 766 |
| 570 | 20231006 | 092500 | 3797488400 | 99100 | 99100 | 99100 | 99000 | 1393 |
| 571 | 20231006 | 092400 | 3659504700 | 99100 | 99400 | 99500 | 99100 | 912 |
| 572 | 20231006 | 092300 | 3568929300 | 99400 | 99300 | 99600 | 99300 | 410 |
| 573 | 20231006 | 092200 | 3528149500 | 99500 | 99200 | 99500 | 99100 | 1203 |
| 574 | 20231006 | 092100 | 3408685000 | 99100 | 99400 | 99400 | 99000 | 1861 |
| 575 | 20231006 | 092000 | 3224082500 | 99400 | 99000 | 99400 | 99000 | 1311 |
| 576 | 20231006 | 091900 | 3094068900 | 99000 | 99000 | 99100 | 99000 | 301 |
| 577 | 20231006 | 091800 | 3064264600 | 99000 | 99100 | 99100 | 99000 | 110 |
| 578 | 20231006 | 091700 | 3053370700 | 99100 | 98900 | 99300 | 98900 | 2144 |
| 579 | 20231006 | 091600 | 2840994300 | 98900 | 98900 | 99000 | 98900 | 276 |
| 580 | 20231006 | 091500 | 2813697700 | 98900 | 98900 | 98900 | 98900 | 395 |
| 581 | 20231006 | 091400 | 2774632200 | 98900 | 98900 | 99000 | 98800 | 745 |
| 582 | 20231006 | 091300 | 2700951400 | 98900 | 99100 | 99100 | 98900 | 1220 |
| 583 | 20231006 | 091200 | 2580170200 | 99200 | 99300 | 99300 | 99100 | 442 |
| 584 | 20231006 | 091100 | 2536329700 | 99300 | 99400 | 99500 | 99200 | 1040 |
| 585 | 20231006 | 091000 | 2433075400 | 99400 | 99600 | 99600 | 99400 | 1196 |
| 586 | 20231006 | 090900 | 2314075500 | 99600 | 99400 | 99600 | 99400 | 974 |
| 587 | 20231006 | 090800 | 2217164200 | 99400 | 99400 | 99500 | 99300 | 1506 |
| 588 | 20231006 | 090700 | 2067460500 | 99300 | 99300 | 99600 | 99200 | 1100 |
| 589 | 20231006 | 090600 | 1958154600 | 99300 | 99100 | 99500 | 99100 | 823 |
| 590 | 20231006 | 090500 | 1876442500 | 99100 | 99100 | 99300 | 98900 | 4386 |
| 591 | 20231006 | 090400 | 1441937400 | 99200 | 99700 | 99700 | 99100 | 2529 |
| 592 | 20231006 | 090300 | 1190389700 | 99700 | 99600 | 99800 | 99500 | 1358 |
| 593 | 20231006 | 090200 | 1055069600 | 99500 | 99700 | 99800 | 99400 | 1520 |
| 594 | 20231006 | 090100 | 903697400 | 99800 | 99200 | 99800 | 98900 | 3980 |
| 595 | 20231006 | 090000 | 508057700 | 99100 | 98500 | 99200 | 98400 | 4821 |