35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 185600 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 18462 |
| 3 | 20240820 | 185500 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 4 | 20240820 | 185400 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 5 | 20240820 | 185300 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 6 | 20240820 | 185200 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 7 | 20240820 | 185100 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 8 | 20240820 | 185000 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 9 | 20240820 | 184900 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 10 | 20240820 | 184800 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 11 | 20240820 | 184700 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 12 | 20240820 | 184600 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 13 | 20240820 | 184500 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 14 | 20240820 | 184400 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 15 | 20240820 | 184300 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 16 | 20240820 | 184200 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 17 | 20240820 | 184100 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 18 | 20240820 | 184000 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 19 | 20240820 | 183900 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 20 | 20240820 | 183800 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 21 | 20240820 | 183700 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 22 | 20240820 | 183600 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 23 | 20240820 | 183500 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 24 | 20240820 | 183400 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 25 | 20240820 | 183300 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 26 | 20240820 | 183200 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 27 | 20240820 | 183100 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 28 | 20240820 | 183000 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 29 | 20240820 | 182900 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 30 | 20240820 | 182800 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 31 | 20240820 | 182700 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 32 | 20240820 | 182600 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 18462 |
| 33 | 20240820 | 182500 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 34 | 20240820 | 182400 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 35 | 20240820 | 182300 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 36 | 20240820 | 182200 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 37 | 20240820 | 182100 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 38 | 20240820 | 182000 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 39 | 20240820 | 181900 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 40 | 20240820 | 181800 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 41 | 20240820 | 181700 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 42 | 20240820 | 181600 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 43 | 20240820 | 181500 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 44 | 20240820 | 181400 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 45 | 20240820 | 181300 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 46 | 20240820 | 181200 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 47 | 20240820 | 181100 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 48 | 20240820 | 181000 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 49 | 20240820 | 180900 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 50 | 20240820 | 180800 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 51 | 20240820 | 180700 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 52 | 20240820 | 180600 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 53 | 20240820 | 180500 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 54 | 20240820 | 180400 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 55 | 20240820 | 180300 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 56 | 20240820 | 180200 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 57 | 20240820 | 180100 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 58 | 20240820 | 180000 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 59 | 20240820 | 175900 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 60 | 20240820 | 175800 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 61 | 20240820 | 175700 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 62 | 20240820 | 175600 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 18462 |
| 63 | 20240820 | 175500 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 64 | 20240820 | 175400 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 65 | 20240820 | 175300 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 66 | 20240820 | 175200 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 67 | 20240820 | 175100 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 68 | 20240820 | 175000 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 69 | 20240820 | 174900 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 70 | 20240820 | 174800 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 71 | 20240820 | 174700 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 72 | 20240820 | 174600 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 73 | 20240820 | 174500 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 74 | 20240820 | 174400 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 75 | 20240820 | 174300 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 76 | 20240820 | 174200 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 77 | 20240820 | 174100 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 78 | 20240820 | 174000 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 79 | 20240820 | 173900 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 80 | 20240820 | 173800 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 81 | 20240820 | 173700 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 82 | 20240820 | 173600 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 83 | 20240820 | 173500 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 84 | 20240820 | 173400 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 85 | 20240820 | 173300 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 86 | 20240820 | 173200 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 87 | 20240820 | 173100 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 88 | 20240820 | 173000 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 89 | 20240820 | 172900 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 90 | 20240820 | 172800 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 91 | 20240820 | 172700 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 92 | 20240820 | 172600 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 18462 |
| 93 | 20240820 | 172500 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 94 | 20240820 | 172400 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 95 | 20240820 | 172300 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 96 | 20240820 | 172200 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 97 | 20240820 | 172100 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 98 | 20240820 | 172000 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 99 | 20240820 | 171900 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 100 | 20240820 | 171800 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 101 | 20240820 | 171700 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 102 | 20240820 | 171600 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 103 | 20240820 | 171500 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 104 | 20240820 | 171400 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 105 | 20240820 | 171300 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 106 | 20240820 | 171200 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 107 | 20240820 | 171100 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 108 | 20240820 | 171000 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 109 | 20240820 | 170900 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 110 | 20240820 | 170800 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 111 | 20240820 | 170700 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 112 | 20240820 | 170600 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 113 | 20240820 | 170500 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 114 | 20240820 | 170400 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 115 | 20240820 | 170300 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 116 | 20240820 | 170200 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 117 | 20240820 | 170100 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 118 | 20240820 | 170000 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 119 | 20240820 | 165900 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 120 | 20240820 | 165800 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 121 | 20240820 | 165700 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 122 | 20240820 | 165600 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 18462 |
| 123 | 20240820 | 165500 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 124 | 20240820 | 165400 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 125 | 20240820 | 165300 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 126 | 20240820 | 165200 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 127 | 20240820 | 165100 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 128 | 20240820 | 165000 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 129 | 20240820 | 164900 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 130 | 20240820 | 164800 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 131 | 20240820 | 164700 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 132 | 20240820 | 164600 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 133 | 20240820 | 164500 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 134 | 20240820 | 164400 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 135 | 20240820 | 164300 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 136 | 20240820 | 164200 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 137 | 20240820 | 164100 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 138 | 20240820 | 164000 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 139 | 20240820 | 163900 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 140 | 20240820 | 163800 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 141 | 20240820 | 163700 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 142 | 20240820 | 163600 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 143 | 20240820 | 163500 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 144 | 20240820 | 163400 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 145 | 20240820 | 163300 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 146 | 20240820 | 163200 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 147 | 20240820 | 163100 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 148 | 20240820 | 163000 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 149 | 20240820 | 162900 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 150 | 20240820 | 162800 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 151 | 20240820 | 162700 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 152 | 20240820 | 162600 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 18462 |
| 153 | 20240820 | 162500 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 154 | 20240820 | 162400 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 155 | 20240820 | 162300 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 156 | 20240820 | 162200 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 157 | 20240820 | 162100 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 158 | 20240820 | 162000 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 159 | 20240820 | 161900 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 160 | 20240820 | 161800 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 161 | 20240820 | 161700 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 162 | 20240820 | 161600 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 163 | 20240820 | 161500 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 164 | 20240820 | 161400 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 165 | 20240820 | 161300 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 166 | 20240820 | 161200 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 167 | 20240820 | 161100 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 168 | 20240820 | 161000 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 169 | 20240820 | 160900 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 170 | 20240820 | 160800 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 171 | 20240820 | 160700 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 172 | 20240820 | 160600 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 173 | 20240820 | 160500 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 174 | 20240820 | 160400 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 175 | 20240820 | 160300 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 176 | 20240820 | 160200 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 177 | 20240820 | 160100 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 178 | 20240820 | 160000 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 179 | 20240820 | 155900 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 180 | 20240820 | 155800 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 181 | 20240820 | 155700 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 182 | 20240820 | 155600 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 18462 |
| 183 | 20240820 | 155500 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 184 | 20240820 | 155400 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 185 | 20240820 | 155300 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 186 | 20240820 | 155200 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 187 | 20240820 | 155100 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 188 | 20240820 | 155000 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 189 | 20240820 | 154900 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 190 | 20240820 | 154800 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 191 | 20240820 | 154700 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 192 | 20240820 | 154600 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 193 | 20240820 | 154500 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 194 | 20240820 | 154400 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 195 | 20240820 | 154300 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 196 | 20240820 | 154200 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 197 | 20240820 | 154100 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 198 | 20240820 | 154000 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 199 | 20240820 | 153900 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 200 | 20240820 | 153800 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 201 | 20240820 | 153700 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 202 | 20240820 | 153600 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 203 | 20240820 | 153500 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 204 | 20240820 | 153400 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 205 | 20240820 | 153300 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 206 | 20240820 | 153200 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 207 | 20240820 | 153100 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 208 | 20240820 | 153000 | 211811248000 | 287500 | 287500 | 287500 | 287500 | 18462 |
| 209 | 20240820 | 152900 | 206503423000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 210 | 20240820 | 152800 | 206503423000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 211 | 20240820 | 152700 | 206503423000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 212 | 20240820 | 152600 | 206503423000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 213 | 20240820 | 152500 | 206503423000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 214 | 20240820 | 152400 | 206503423000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 215 | 20240820 | 152300 | 206503423000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 216 | 20240820 | 152200 | 206503423000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 217 | 20240820 | 152100 | 206503423000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 218 | 20240820 | 152000 | 206503423000 | 288000 | 288000 | 288000 | 288000 | 0 |
| 219 | 20240820 | 151900 | 206503423000 | 288000 | 288000 | 288000 | 287500 | 1827 |
| 220 | 20240820 | 151800 | 205977745000 | 287500 | 288000 | 288000 | 287500 | 874 |
| 221 | 20240820 | 151700 | 205726124500 | 288000 | 288000 | 288500 | 287500 | 7372 |
| 222 | 20240820 | 151600 | 203602867000 | 287500 | 287500 | 288000 | 287500 | 789 |
| 223 | 20240820 | 151500 | 203375829000 | 288000 | 288000 | 288000 | 287500 | 393 |
| 224 | 20240820 | 151400 | 203262701000 | 287500 | 288000 | 288500 | 287500 | 2049 |
| 225 | 20240820 | 151300 | 202672812500 | 288000 | 287500 | 288000 | 287000 | 12548 |
| 226 | 20240820 | 151200 | 199062359000 | 287500 | 287000 | 287500 | 287000 | 581 |
| 227 | 20240820 | 151100 | 198895524500 | 287500 | 287500 | 287500 | 287000 | 650 |
| 228 | 20240820 | 151000 | 198708903500 | 287000 | 287000 | 287500 | 287000 | 1617 |
| 229 | 20240820 | 150900 | 198244755000 | 287000 | 287500 | 287500 | 287000 | 299 |
| 230 | 20240820 | 150800 | 198158886000 | 287000 | 287500 | 287500 | 287000 | 1377 |
| 231 | 20240820 | 150700 | 197763302000 | 287000 | 287000 | 287500 | 287000 | 1410 |
| 232 | 20240820 | 150600 | 197358587000 | 287000 | 287000 | 287000 | 286500 | 1821 |
| 233 | 20240820 | 150500 | 196836178500 | 287000 | 287000 | 287500 | 286500 | 3353 |
| 234 | 20240820 | 150400 | 195873871500 | 287500 | 287000 | 287500 | 287000 | 538 |
| 235 | 20240820 | 150300 | 195719367500 | 287000 | 287000 | 287500 | 287000 | 593 |
| 236 | 20240820 | 150200 | 195549100500 | 287000 | 287000 | 287500 | 287000 | 579 |
| 237 | 20240820 | 150100 | 195382916000 | 287000 | 287000 | 287500 | 287000 | 537 |
| 238 | 20240820 | 150000 | 195228725500 | 287000 | 287500 | 287500 | 287000 | 775 |
| 239 | 20240820 | 145900 | 195006116500 | 287000 | 287000 | 287500 | 287000 | 688 |
| 240 | 20240820 | 145800 | 194808604000 | 287000 | 287000 | 287500 | 287000 | 745 |
| 241 | 20240820 | 145700 | 194594668000 | 287500 | 287500 | 287500 | 287000 | 415 |
| 242 | 20240820 | 145600 | 194475527500 | 287000 | 287000 | 287500 | 287000 | 453 |
| 243 | 20240820 | 145500 | 194345495000 | 287500 | 287500 | 287500 | 287000 | 390 |
| 244 | 20240820 | 145400 | 194233507500 | 287500 | 287000 | 287500 | 286500 | 1663 |
| 245 | 20240820 | 145300 | 193756262500 | 287000 | 287000 | 287500 | 286500 | 2967 |
| 246 | 20240820 | 145200 | 192904728000 | 287000 | 287500 | 287500 | 287000 | 2119 |
| 247 | 20240820 | 145100 | 192296435500 | 287000 | 287000 | 287500 | 287000 | 1158 |
| 248 | 20240820 | 145000 | 191963846000 | 287000 | 287500 | 287500 | 287000 | 2125 |
| 249 | 20240820 | 144900 | 191353157500 | 287500 | 287500 | 287500 | 287000 | 486 |
| 250 | 20240820 | 144800 | 191213544500 | 287500 | 287500 | 287500 | 287000 | 340 |
| 251 | 20240820 | 144700 | 191115937000 | 287000 | 287000 | 287000 | 286500 | 2163 |
| 252 | 20240820 | 144600 | 190495208000 | 286500 | 286000 | 286500 | 286000 | 3062 |
| 253 | 20240820 | 144500 | 189618089000 | 286000 | 286000 | 286500 | 286000 | 846 |
| 254 | 20240820 | 144400 | 189375988000 | 286500 | 286000 | 286500 | 286000 | 554 |
| 255 | 20240820 | 144300 | 189217432500 | 286000 | 286000 | 286500 | 286000 | 538 |
| 256 | 20240820 | 144200 | 189063439000 | 286000 | 286000 | 286500 | 286000 | 293 |
| 257 | 20240820 | 144100 | 188979580500 | 286500 | 286000 | 286500 | 286000 | 447 |
| 258 | 20240820 | 144000 | 188851730000 | 286500 | 286000 | 286500 | 286000 | 551 |
| 259 | 20240820 | 143900 | 188694124500 | 286500 | 286500 | 286500 | 286000 | 542 |
| 260 | 20240820 | 143800 | 188538995000 | 286000 | 286000 | 286500 | 286000 | 704 |
| 261 | 20240820 | 143700 | 188337614500 | 286000 | 286500 | 286500 | 286000 | 250 |
| 262 | 20240820 | 143600 | 188266057500 | 286500 | 287000 | 287000 | 286000 | 1507 |
| 263 | 20240820 | 143500 | 187834273000 | 286500 | 286500 | 287000 | 286500 | 803 |
| 264 | 20240820 | 143400 | 187604168500 | 286500 | 286500 | 287000 | 286500 | 527 |
| 265 | 20240820 | 143300 | 187453077500 | 286500 | 287500 | 287500 | 286500 | 3106 |
| 266 | 20240820 | 143200 | 186561710500 | 287500 | 287000 | 287500 | 287000 | 501 |
| 267 | 20240820 | 143100 | 186417859000 | 287000 | 287500 | 287500 | 287000 | 334 |
| 268 | 20240820 | 143000 | 186321949500 | 287500 | 287500 | 287500 | 287000 | 269 |
| 269 | 20240820 | 142900 | 186244684500 | 287500 | 287000 | 287500 | 286500 | 838 |
| 270 | 20240820 | 142800 | 186004015500 | 287000 | 286500 | 287000 | 286500 | 1554 |
| 271 | 20240820 | 142700 | 185558102000 | 286500 | 287000 | 287000 | 286500 | 552 |
| 272 | 20240820 | 142600 | 185399883000 | 287000 | 287000 | 287500 | 286500 | 2071 |
| 273 | 20240820 | 142500 | 184805487500 | 287000 | 286000 | 287000 | 286000 | 4215 |
| 274 | 20240820 | 142400 | 183596895000 | 286500 | 286500 | 286500 | 286000 | 743 |
| 275 | 20240820 | 142300 | 183384143500 | 286000 | 286000 | 286500 | 285500 | 2426 |
| 276 | 20240820 | 142200 | 182689861500 | 286000 | 286000 | 286000 | 285500 | 438 |
| 277 | 20240820 | 142100 | 182564724000 | 286000 | 286000 | 286000 | 285500 | 546 |
| 278 | 20240820 | 142000 | 182408605500 | 286000 | 285500 | 286000 | 285500 | 570 |
| 279 | 20240820 | 141900 | 182245758500 | 285500 | 285500 | 286000 | 285000 | 2261 |
| 280 | 20240820 | 141800 | 181600284500 | 285500 | 285500 | 285500 | 285000 | 358 |
| 281 | 20240820 | 141700 | 181498193000 | 285000 | 284500 | 285500 | 284500 | 3171 |
| 282 | 20240820 | 141600 | 180594507000 | 285000 | 285000 | 285000 | 284000 | 2840 |
| 283 | 20240820 | 141500 | 179786542000 | 284500 | 285000 | 285000 | 284500 | 3763 |
| 284 | 20240820 | 141400 | 178715947500 | 284500 | 284500 | 285000 | 284500 | 511 |
| 285 | 20240820 | 141300 | 178570479000 | 284500 | 284500 | 285000 | 284500 | 436 |
| 286 | 20240820 | 141200 | 178446377000 | 284500 | 284500 | 285000 | 284500 | 804 |
| 287 | 20240820 | 141100 | 178217596000 | 285000 | 285000 | 285000 | 284500 | 593 |
| 288 | 20240820 | 141000 | 178048723000 | 285000 | 284500 | 285000 | 284500 | 566 |
| 289 | 20240820 | 140900 | 177887640000 | 284500 | 284500 | 285000 | 284500 | 557 |
| 290 | 20240820 | 140800 | 177729051000 | 285000 | 284500 | 285000 | 284500 | 406 |
| 291 | 20240820 | 140700 | 177613505500 | 285000 | 284500 | 285000 | 284500 | 440 |
| 292 | 20240820 | 140600 | 177488201500 | 284500 | 284500 | 285000 | 284500 | 1106 |
| 293 | 20240820 | 140500 | 177173307500 | 284500 | 285000 | 285000 | 284500 | 443 |
| 294 | 20240820 | 140400 | 177047160500 | 285000 | 284500 | 285000 | 284500 | 406 |
| 295 | 20240820 | 140300 | 176931563500 | 284500 | 284500 | 285000 | 284500 | 388 |
| 296 | 20240820 | 140200 | 176821159000 | 285000 | 285000 | 285000 | 284500 | 419 |
| 297 | 20240820 | 140100 | 176701813000 | 285000 | 285000 | 285000 | 284500 | 532 |
| 298 | 20240820 | 140000 | 176550377500 | 284500 | 284500 | 285000 | 284500 | 454 |
| 299 | 20240820 | 135900 | 176421180500 | 284500 | 284500 | 285000 | 284500 | 782 |
| 300 | 20240820 | 135800 | 176198663500 | 284500 | 285000 | 285000 | 284500 | 270 |
| 301 | 20240820 | 135700 | 176121827500 | 284500 | 285000 | 285000 | 284500 | 649 |
| 302 | 20240820 | 135600 | 175936981000 | 285000 | 285000 | 285000 | 284500 | 630 |
| 303 | 20240820 | 135500 | 175757640000 | 285000 | 284500 | 285000 | 284500 | 444 |
| 304 | 20240820 | 135400 | 175631227500 | 284500 | 284500 | 285000 | 284500 | 599 |
| 305 | 20240820 | 135300 | 175460775000 | 284500 | 284500 | 285000 | 284500 | 443 |
| 306 | 20240820 | 135200 | 175334693500 | 284500 | 285000 | 285000 | 284500 | 476 |
| 307 | 20240820 | 135100 | 175199174000 | 284500 | 284500 | 285000 | 284500 | 915 |
| 308 | 20240820 | 135000 | 174938465500 | 284500 | 285000 | 285000 | 284500 | 971 |
| 309 | 20240820 | 134900 | 174661946500 | 285000 | 284500 | 285000 | 284500 | 748 |
| 310 | 20240820 | 134800 | 174448898000 | 284500 | 285000 | 285000 | 284500 | 734 |
| 311 | 20240820 | 134700 | 174239823500 | 285000 | 285000 | 285000 | 284500 | 661 |
| 312 | 20240820 | 134600 | 174051554500 | 284500 | 284500 | 285000 | 284500 | 486 |
| 313 | 20240820 | 134500 | 173913147500 | 284500 | 284500 | 285000 | 284500 | 478 |
| 314 | 20240820 | 134400 | 173777110500 | 284500 | 284500 | 285000 | 284500 | 340 |
| 315 | 20240820 | 134300 | 173680358500 | 284500 | 284500 | 285000 | 284500 | 224 |
| 316 | 20240820 | 134200 | 173616592500 | 285000 | 284500 | 285000 | 284500 | 640 |
| 317 | 20240820 | 134100 | 173434474500 | 284500 | 284500 | 285000 | 284500 | 365 |
| 318 | 20240820 | 134000 | 173330574500 | 285000 | 284500 | 285000 | 284500 | 2550 |
| 319 | 20240820 | 133900 | 172605080500 | 284500 | 284500 | 285000 | 284500 | 445 |
| 320 | 20240820 | 133800 | 172478430500 | 284500 | 285000 | 285500 | 284500 | 7010 |
| 321 | 20240820 | 133700 | 170480936000 | 285500 | 285500 | 285500 | 285000 | 431 |
| 322 | 20240820 | 133600 | 170358040000 | 285500 | 286000 | 286000 | 285000 | 1871 |
| 323 | 20240820 | 133500 | 169823966500 | 285500 | 286000 | 286000 | 285500 | 392 |
| 324 | 20240820 | 133400 | 169712024500 | 286000 | 285500 | 286000 | 285500 | 350 |
| 325 | 20240820 | 133300 | 169611974500 | 285500 | 285500 | 286000 | 285000 | 675 |
| 326 | 20240820 | 133200 | 169419280500 | 285500 | 285500 | 285500 | 285000 | 322 |
| 327 | 20240820 | 133100 | 169327388500 | 285000 | 285500 | 285500 | 285000 | 531 |
| 328 | 20240820 | 133000 | 169175878000 | 285000 | 285500 | 285500 | 285000 | 1925 |
| 329 | 20240820 | 132900 | 168626770000 | 285000 | 285000 | 285500 | 285000 | 624 |
| 330 | 20240820 | 132800 | 168448661500 | 285500 | 284500 | 285500 | 284500 | 1589 |
| 331 | 20240820 | 132700 | 167995746500 | 285000 | 285000 | 285000 | 284500 | 499 |
| 332 | 20240820 | 132600 | 167853701000 | 285000 | 284500 | 285000 | 284500 | 609 |
| 333 | 20240820 | 132500 | 167680339500 | 284500 | 285500 | 285500 | 284500 | 810 |
| 334 | 20240820 | 132400 | 167449547500 | 285000 | 285000 | 285500 | 284500 | 2570 |
| 335 | 20240820 | 132300 | 166717196000 | 285000 | 285000 | 285000 | 284500 | 1774 |
| 336 | 20240820 | 132200 | 166211697000 | 285000 | 285000 | 285500 | 284500 | 1589 |
| 337 | 20240820 | 132100 | 165758928000 | 285000 | 284500 | 285000 | 284500 | 6716 |
| 338 | 20240820 | 132000 | 163845024000 | 284500 | 285000 | 285000 | 284500 | 227 |
| 339 | 20240820 | 131900 | 163780407000 | 284500 | 285000 | 285000 | 284500 | 595 |
| 340 | 20240820 | 131800 | 163610991000 | 284500 | 284500 | 285000 | 284500 | 806 |
| 341 | 20240820 | 131700 | 163381606500 | 285000 | 284000 | 285000 | 284000 | 8220 |
| 342 | 20240820 | 131600 | 161043428000 | 284500 | 284000 | 284500 | 284000 | 1662 |
| 343 | 20240820 | 131500 | 160571339000 | 284000 | 285000 | 285000 | 284000 | 4729 |
| 344 | 20240820 | 131400 | 159225971500 | 284500 | 285000 | 285000 | 284500 | 1478 |
| 345 | 20240820 | 131300 | 158805450500 | 284500 | 284500 | 285000 | 284500 | 4021 |
| 346 | 20240820 | 131200 | 157661404500 | 284500 | 285500 | 285500 | 284500 | 4280 |
| 347 | 20240820 | 131100 | 156442074500 | 285500 | 285000 | 285500 | 285000 | 1521 |
| 348 | 20240820 | 131000 | 156008479500 | 285000 | 285000 | 285500 | 285000 | 1220 |
| 349 | 20240820 | 130900 | 155660689000 | 285000 | 285500 | 285500 | 285000 | 1854 |
| 350 | 20240820 | 130800 | 155132164500 | 285000 | 285000 | 285500 | 285000 | 2002 |
| 351 | 20240820 | 130700 | 154561056500 | 285000 | 285500 | 285500 | 285000 | 4234 |
| 352 | 20240820 | 130600 | 153354312000 | 285000 | 285000 | 285500 | 285000 | 1115 |
| 353 | 20240820 | 130500 | 153036508500 | 285500 | 285000 | 285500 | 285000 | 2206 |
| 354 | 20240820 | 130400 | 152407748000 | 285500 | 285000 | 285500 | 285000 | 1216 |
| 355 | 20240820 | 130300 | 152061118500 | 285000 | 285500 | 286000 | 285000 | 5745 |
| 356 | 20240820 | 130200 | 150421377500 | 285500 | 285500 | 286000 | 285500 | 668 |
| 357 | 20240820 | 130100 | 150230572500 | 285500 | 286000 | 286000 | 285500 | 670 |
| 358 | 20240820 | 130000 | 150039091500 | 285500 | 285500 | 286000 | 285500 | 637 |
| 359 | 20240820 | 125900 | 149857100000 | 286000 | 286000 | 286000 | 285500 | 566 |
| 360 | 20240820 | 125800 | 149695416500 | 285500 | 286000 | 286500 | 285500 | 3003 |
| 361 | 20240820 | 125700 | 148836724000 | 286500 | 286500 | 286500 | 286000 | 320 |
| 362 | 20240820 | 125600 | 148745116000 | 286500 | 286000 | 286500 | 286000 | 597 |
| 363 | 20240820 | 125500 | 148574290000 | 286000 | 286000 | 286500 | 286000 | 805 |
| 364 | 20240820 | 125400 | 148343870500 | 286500 | 286000 | 286500 | 285500 | 595 |
| 365 | 20240820 | 125300 | 148173758500 | 286000 | 286000 | 286500 | 285500 | 1785 |
| 366 | 20240820 | 125200 | 147663213500 | 286000 | 286500 | 287000 | 286000 | 1816 |
| 367 | 20240820 | 125100 | 147142931500 | 286500 | 286500 | 287500 | 286000 | 6485 |
| 368 | 20240820 | 125000 | 145282780500 | 286500 | 286500 | 287000 | 286000 | 2700 |
| 369 | 20240820 | 124900 | 144509206000 | 286000 | 285500 | 286500 | 285500 | 2713 |
| 370 | 20240820 | 124800 | 143733738000 | 286000 | 286000 | 286000 | 285500 | 3067 |
| 371 | 20240820 | 124700 | 142858084000 | 285500 | 286000 | 286500 | 285500 | 7893 |
| 372 | 20240820 | 124600 | 140602097500 | 286000 | 286500 | 286500 | 286000 | 1160 |
| 373 | 20240820 | 124500 | 140270108500 | 286000 | 286000 | 286500 | 286000 | 2103 |
| 374 | 20240820 | 124400 | 139668478500 | 286000 | 286000 | 286500 | 286000 | 6379 |
| 375 | 20240820 | 124300 | 137843839500 | 286000 | 286500 | 287000 | 286000 | 10251 |
| 376 | 20240820 | 124200 | 134907531000 | 286500 | 287000 | 287500 | 286500 | 8032 |
| 377 | 20240820 | 124100 | 132602695000 | 287500 | 287500 | 287500 | 287000 | 1457 |
| 378 | 20240820 | 124000 | 132184462000 | 287000 | 287000 | 287500 | 287000 | 515 |
| 379 | 20240820 | 123900 | 132036495000 | 287500 | 287000 | 287500 | 287000 | 660 |
| 380 | 20240820 | 123800 | 131846989500 | 287000 | 287500 | 287500 | 287000 | 464 |
| 381 | 20240820 | 123700 | 131713738500 | 287500 | 287500 | 287500 | 287000 | 642 |
| 382 | 20240820 | 123600 | 131529337500 | 287500 | 287500 | 287500 | 287000 | 534 |
| 383 | 20240820 | 123500 | 131376002500 | 287500 | 287000 | 287500 | 287000 | 1269 |
| 384 | 20240820 | 123400 | 131011671500 | 287500 | 287500 | 287500 | 287000 | 2204 |
| 385 | 20240820 | 123300 | 130378849000 | 287500 | 287500 | 287500 | 287000 | 1237 |
| 386 | 20240820 | 123200 | 130023562000 | 287500 | 287500 | 288000 | 287000 | 1177 |
| 387 | 20240820 | 123100 | 129685456000 | 287500 | 287500 | 287500 | 287000 | 4079 |
| 388 | 20240820 | 123000 | 128512929000 | 287500 | 287500 | 287500 | 287000 | 2315 |
| 389 | 20240820 | 122900 | 127847680500 | 287000 | 287500 | 287500 | 287000 | 774 |
| 390 | 20240820 | 122800 | 127625295500 | 287500 | 287500 | 287500 | 287000 | 3573 |
| 391 | 20240820 | 122700 | 126598188500 | 287000 | 287500 | 287500 | 287000 | 615 |
| 392 | 20240820 | 122600 | 126421591000 | 287500 | 287000 | 287500 | 287000 | 712 |
| 393 | 20240820 | 122500 | 126217054000 | 287500 | 287000 | 287500 | 287000 | 410 |
| 394 | 20240820 | 122400 | 126099322000 | 287000 | 287500 | 287500 | 287000 | 507 |
| 395 | 20240820 | 122300 | 125953722000 | 287500 | 287000 | 287500 | 287000 | 2736 |
| 396 | 20240820 | 122200 | 125167263500 | 287000 | 287000 | 287500 | 287000 | 531 |
| 397 | 20240820 | 122100 | 125014712500 | 287000 | 287500 | 287500 | 287000 | 583 |
| 398 | 20240820 | 122000 | 124847242000 | 287000 | 287500 | 288000 | 287000 | 2405 |
| 399 | 20240820 | 121900 | 124155881500 | 287500 | 288000 | 288000 | 287500 | 512 |
| 400 | 20240820 | 121800 | 124008589000 | 288000 | 287500 | 288000 | 287500 | 726 |
| 401 | 20240820 | 121700 | 123799817500 | 287500 | 287500 | 288000 | 287500 | 1607 |
| 402 | 20240820 | 121600 | 123337774000 | 287500 | 288000 | 288000 | 287500 | 1107 |
| 403 | 20240820 | 121500 | 123019430500 | 288000 | 288000 | 288500 | 287500 | 6036 |
| 404 | 20240820 | 121400 | 121281379000 | 288500 | 288500 | 288500 | 288000 | 504 |
| 405 | 20240820 | 121300 | 121136098500 | 288500 | 288500 | 289000 | 288000 | 3289 |
| 406 | 20240820 | 121200 | 120187379000 | 288500 | 288500 | 289000 | 288500 | 360 |
| 407 | 20240820 | 121100 | 120083458500 | 289000 | 288500 | 289000 | 288500 | 399 |
| 408 | 20240820 | 121000 | 119968324500 | 288500 | 289500 | 289500 | 288500 | 1826 |
| 409 | 20240820 | 120900 | 119440584000 | 289500 | 289500 | 289500 | 289000 | 1040 |
| 410 | 20240820 | 120800 | 119139671000 | 289500 | 289500 | 290000 | 289500 | 410 |
| 411 | 20240820 | 120700 | 119020910000 | 290000 | 290000 | 290000 | 289500 | 588 |
| 412 | 20240820 | 120600 | 118850659500 | 289500 | 289500 | 290000 | 289500 | 424 |
| 413 | 20240820 | 120500 | 118727877000 | 289500 | 290000 | 290000 | 289500 | 355 |
| 414 | 20240820 | 120400 | 118625001000 | 290000 | 290000 | 290500 | 290000 | 1591 |
| 415 | 20240820 | 120300 | 118163593500 | 290500 | 290000 | 290500 | 290000 | 172 |
| 416 | 20240820 | 120200 | 118113667500 | 290000 | 290000 | 290500 | 290000 | 271 |
| 417 | 20240820 | 120100 | 118035046500 | 290000 | 290500 | 290500 | 290000 | 286 |
| 418 | 20240820 | 120000 | 117952043500 | 290000 | 290000 | 290500 | 290000 | 1174 |
| 419 | 20240820 | 115900 | 117611560500 | 289500 | 289500 | 290000 | 289500 | 253 |
| 420 | 20240820 | 115800 | 117538298000 | 290000 | 289500 | 290000 | 289500 | 400 |
| 421 | 20240820 | 115700 | 117422384500 | 289500 | 289000 | 290000 | 289000 | 3386 |
| 422 | 20240820 | 115600 | 116442025500 | 289000 | 289500 | 289500 | 289000 | 271 |
| 423 | 20240820 | 115500 | 116363666000 | 289500 | 289500 | 289500 | 289000 | 2798 |
| 424 | 20240820 | 115400 | 115554371000 | 289500 | 289500 | 290000 | 289500 | 960 |
| 425 | 20240820 | 115300 | 115276333000 | 289500 | 289500 | 290000 | 289500 | 298 |
| 426 | 20240820 | 115200 | 115190040500 | 289500 | 289500 | 290000 | 289500 | 453 |
| 427 | 20240820 | 115100 | 115058843000 | 289500 | 290000 | 290000 | 289500 | 278 |
| 428 | 20240820 | 115000 | 114978309500 | 290000 | 290000 | 290000 | 289500 | 888 |
| 429 | 20240820 | 114900 | 114721137000 | 289500 | 290500 | 290500 | 289500 | 2818 |
| 430 | 20240820 | 114800 | 113903995000 | 290500 | 290500 | 290500 | 290000 | 362 |
| 431 | 20240820 | 114700 | 113798918000 | 290500 | 290500 | 290500 | 290000 | 246 |
| 432 | 20240820 | 114600 | 113727505000 | 290500 | 290500 | 290500 | 290000 | 219 |
| 433 | 20240820 | 114500 | 113663960000 | 290500 | 290500 | 290500 | 290000 | 331 |
| 434 | 20240820 | 114400 | 113567928500 | 290500 | 290000 | 290500 | 290000 | 187 |
| 435 | 20240820 | 114300 | 113513687000 | 290000 | 290000 | 290500 | 290000 | 538 |
| 436 | 20240820 | 114200 | 113357478000 | 290000 | 290500 | 290500 | 290000 | 476 |
| 437 | 20240820 | 114100 | 113219244500 | 290500 | 290500 | 290500 | 290000 | 271 |
| 438 | 20240820 | 114000 | 113140646500 | 290000 | 290000 | 290500 | 289500 | 1851 |
| 439 | 20240820 | 113900 | 112603773500 | 290000 | 290000 | 290500 | 290000 | 214 |
| 440 | 20240820 | 113800 | 112541680000 | 290000 | 290000 | 290500 | 289500 | 278 |
| 441 | 20240820 | 113700 | 112461047000 | 290000 | 289500 | 290000 | 289500 | 2382 |
| 442 | 20240820 | 113600 | 111770424500 | 289500 | 290000 | 290500 | 289500 | 1327 |
| 443 | 20240820 | 113500 | 111385696000 | 290000 | 290000 | 290500 | 290000 | 595 |
| 444 | 20240820 | 113400 | 111213100500 | 290500 | 290500 | 290500 | 290000 | 369 |
| 445 | 20240820 | 113300 | 111106012000 | 290500 | 290500 | 291000 | 290000 | 1652 |
| 446 | 20240820 | 113200 | 110626194000 | 290500 | 291000 | 291000 | 290500 | 1605 |
| 447 | 20240820 | 113100 | 110159709500 | 291000 | 291000 | 291000 | 290500 | 627 |
| 448 | 20240820 | 113000 | 109977359500 | 291000 | 290000 | 291000 | 290000 | 2263 |
| 449 | 20240820 | 112900 | 109319483000 | 290500 | 290500 | 290500 | 290000 | 1760 |
| 450 | 20240820 | 112800 | 108808928000 | 290000 | 290000 | 290000 | 289500 | 2368 |
| 451 | 20240820 | 112700 | 108122265500 | 290000 | 289000 | 290000 | 289000 | 2544 |
| 452 | 20240820 | 112600 | 107385776500 | 289000 | 289500 | 289500 | 289000 | 262 |
| 453 | 20240820 | 112500 | 107309963000 | 289000 | 289500 | 289500 | 289000 | 342 |
| 454 | 20240820 | 112400 | 107211010000 | 288500 | 288500 | 289000 | 288500 | 2666 |
| 455 | 20240820 | 112300 | 106440820500 | 289000 | 288500 | 289000 | 288500 | 405 |
| 456 | 20240820 | 112200 | 106323847000 | 288500 | 288500 | 289000 | 288500 | 520 |
| 457 | 20240820 | 112100 | 106173707000 | 289000 | 289000 | 289000 | 288500 | 241 |
| 458 | 20240820 | 112000 | 106104138000 | 289000 | 289000 | 289000 | 288500 | 214 |
| 459 | 20240820 | 111900 | 106042365000 | 289000 | 288500 | 289000 | 288500 | 493 |
| 460 | 20240820 | 111800 | 105899932000 | 289000 | 288500 | 289000 | 288500 | 348 |
| 461 | 20240820 | 111700 | 105799440500 | 288500 | 288500 | 289000 | 288500 | 382 |
| 462 | 20240820 | 111600 | 105689191500 | 289000 | 288500 | 289000 | 288500 | 351 |
| 463 | 20240820 | 111500 | 105587902000 | 288500 | 288000 | 289000 | 288000 | 4048 |
| 464 | 20240820 | 111400 | 104420052500 | 288500 | 288000 | 288500 | 288000 | 330 |
| 465 | 20240820 | 111300 | 104324977500 | 288000 | 288000 | 288500 | 288000 | 305 |
| 466 | 20240820 | 111200 | 104237115000 | 288000 | 288000 | 288500 | 288000 | 899 |
| 467 | 20240820 | 111100 | 103978162500 | 288000 | 288000 | 288500 | 288000 | 690 |
| 468 | 20240820 | 111000 | 103779290000 | 288500 | 288500 | 288500 | 288000 | 438 |
| 469 | 20240820 | 110900 | 103653083500 | 288500 | 288000 | 288500 | 288000 | 422 |
| 470 | 20240820 | 110800 | 103531459000 | 288500 | 288000 | 288500 | 288000 | 446 |
| 471 | 20240820 | 110700 | 103402981000 | 288000 | 288500 | 288500 | 288000 | 504 |
| 472 | 20240820 | 110600 | 103257739000 | 288000 | 288500 | 289000 | 288000 | 1545 |
| 473 | 20240820 | 110500 | 102812401500 | 288500 | 289000 | 289000 | 288500 | 269 |
| 474 | 20240820 | 110400 | 102734781500 | 288500 | 288500 | 289000 | 288500 | 1020 |
| 475 | 20240820 | 110300 | 102440430000 | 288500 | 289000 | 289000 | 288500 | 1310 |
| 476 | 20240820 | 110200 | 102062461000 | 288500 | 288500 | 289000 | 288000 | 1805 |
| 477 | 20240820 | 110100 | 101541933500 | 288000 | 288000 | 288500 | 288000 | 2969 |
| 478 | 20240820 | 110000 | 100685476500 | 288500 | 288000 | 288500 | 288000 | 715 |
| 479 | 20240820 | 105900 | 100479306000 | 288500 | 288500 | 288500 | 288000 | 423 |
| 480 | 20240820 | 105800 | 100357350000 | 288000 | 288000 | 289000 | 288000 | 1480 |
| 481 | 20240820 | 105700 | 99930570500 | 288000 | 288000 | 289000 | 288000 | 4098 |
| 482 | 20240820 | 105600 | 98748326500 | 288000 | 288500 | 288500 | 287500 | 3658 |
| 483 | 20240820 | 105500 | 97694793000 | 288500 | 289000 | 289500 | 288000 | 4829 |
| 484 | 20240820 | 105400 | 96300504000 | 289000 | 288000 | 289000 | 287500 | 7075 |
| 485 | 20240820 | 105300 | 94261542000 | 288000 | 287500 | 288000 | 287500 | 959 |
| 486 | 20240820 | 105200 | 93985732500 | 288000 | 287500 | 288000 | 287500 | 829 |
| 487 | 20240820 | 105100 | 93747270500 | 288000 | 287500 | 288000 | 287500 | 279 |
| 488 | 20240820 | 105000 | 93666986500 | 287500 | 288000 | 288000 | 287500 | 683 |
| 489 | 20240820 | 104900 | 93470442500 | 287500 | 287500 | 288000 | 287500 | 549 |
| 490 | 20240820 | 104800 | 93312571500 | 287500 | 288000 | 288000 | 287500 | 713 |
| 491 | 20240820 | 104700 | 93107542000 | 287500 | 287500 | 288000 | 287500 | 290 |
| 492 | 20240820 | 104600 | 93024120000 | 288000 | 288000 | 288000 | 287500 | 1011 |
| 493 | 20240820 | 104500 | 92733154500 | 287500 | 288000 | 288000 | 287500 | 452 |
| 494 | 20240820 | 104400 | 92603170500 | 287500 | 288000 | 288500 | 287500 | 3233 |
| 495 | 20240820 | 104300 | 91672079500 | 288500 | 288500 | 288500 | 288000 | 1318 |
| 496 | 20240820 | 104200 | 91291901500 | 288500 | 288000 | 288500 | 288000 | 467 |
| 497 | 20240820 | 104100 | 91157252000 | 288000 | 288000 | 288500 | 288000 | 808 |
| 498 | 20240820 | 104000 | 90924522000 | 288500 | 288500 | 288500 | 288000 | 413 |
| 499 | 20240820 | 103900 | 90805464000 | 288000 | 288500 | 288500 | 288000 | 438 |
| 500 | 20240820 | 103800 | 90679191000 | 288500 | 287500 | 288500 | 287500 | 3678 |
| 501 | 20240820 | 103700 | 89619588000 | 287500 | 288000 | 288000 | 287500 | 1213 |
| 502 | 20240820 | 103600 | 89270564000 | 288000 | 288000 | 288500 | 287500 | 5277 |
| 503 | 20240820 | 103500 | 87751572000 | 288000 | 288000 | 288000 | 287500 | 490 |
| 504 | 20240820 | 103400 | 87610503000 | 288000 | 288500 | 288500 | 287500 | 1899 |
| 505 | 20240820 | 103300 | 87063585500 | 288000 | 288500 | 288500 | 288000 | 578 |
| 506 | 20240820 | 103200 | 86896988500 | 288500 | 288000 | 288500 | 288000 | 794 |
| 507 | 20240820 | 103100 | 86668187500 | 288500 | 288000 | 288500 | 288000 | 397 |
| 508 | 20240820 | 103000 | 86553814500 | 288000 | 289000 | 289000 | 288000 | 654 |
| 509 | 20240820 | 102900 | 86365224000 | 289000 | 289000 | 289000 | 288000 | 1494 |
| 510 | 20240820 | 102800 | 85934190500 | 289000 | 288500 | 289000 | 288500 | 1403 |
| 511 | 20240820 | 102700 | 85529265500 | 288500 | 289000 | 289000 | 288500 | 768 |
| 512 | 20240820 | 102600 | 85307532000 | 288500 | 288000 | 289000 | 287500 | 4398 |
| 513 | 20240820 | 102500 | 84040230500 | 287500 | 287500 | 288000 | 287500 | 531 |
| 514 | 20240820 | 102400 | 83887432000 | 288000 | 288000 | 288000 | 287500 | 835 |
| 515 | 20240820 | 102300 | 83647324500 | 287500 | 287500 | 288000 | 287500 | 465 |
| 516 | 20240820 | 102200 | 83513550000 | 287500 | 288000 | 288000 | 287500 | 879 |
| 517 | 20240820 | 102100 | 83260515500 | 287500 | 287500 | 288000 | 287000 | 1948 |
| 518 | 20240820 | 102000 | 82700344500 | 287000 | 287000 | 287500 | 287000 | 1597 |
| 519 | 20240820 | 101900 | 82241720500 | 287500 | 287500 | 287500 | 287000 | 1061 |
| 520 | 20240820 | 101800 | 81936848000 | 287000 | 287500 | 288000 | 287000 | 4556 |
| 521 | 20240820 | 101700 | 80627135000 | 287500 | 287500 | 288000 | 287500 | 1839 |
| 522 | 20240820 | 101600 | 80098344500 | 287500 | 288500 | 288500 | 287500 | 4192 |
| 523 | 20240820 | 101500 | 78890851500 | 288500 | 288500 | 289000 | 288000 | 2317 |
| 524 | 20240820 | 101400 | 78222491500 | 289000 | 288000 | 289000 | 288000 | 2881 |
| 525 | 20240820 | 101300 | 77391592500 | 288500 | 288000 | 288500 | 288000 | 880 |
| 526 | 20240820 | 101200 | 77138049500 | 288000 | 288000 | 288500 | 288000 | 719 |
| 527 | 20240820 | 101100 | 76930921000 | 288000 | 288500 | 288500 | 288000 | 288 |
| 528 | 20240820 | 101000 | 76847938500 | 288500 | 288000 | 288500 | 287500 | 4852 |
| 529 | 20240820 | 100900 | 75451074500 | 288000 | 289000 | 289000 | 287500 | 7891 |
| 530 | 20240820 | 100800 | 73176515500 | 289000 | 289500 | 289500 | 288500 | 3783 |
| 531 | 20240820 | 100700 | 72082903500 | 289500 | 290000 | 290000 | 289500 | 1174 |
| 532 | 20240820 | 100600 | 71742910500 | 289500 | 290000 | 290000 | 289500 | 1105 |
| 533 | 20240820 | 100500 | 71422923500 | 290000 | 290000 | 290500 | 289500 | 1506 |
| 534 | 20240820 | 100400 | 70986571000 | 290000 | 289500 | 290500 | 289500 | 726 |
| 535 | 20240820 | 100300 | 70776016000 | 290000 | 289500 | 290000 | 289500 | 3209 |
| 536 | 20240820 | 100200 | 69845877000 | 290000 | 290000 | 290000 | 289500 | 1071 |
| 537 | 20240820 | 100100 | 69535795000 | 289500 | 290000 | 290000 | 289500 | 1731 |
| 538 | 20240820 | 100000 | 69034367500 | 290000 | 290000 | 291000 | 289500 | 4018 |
| 539 | 20240820 | 095900 | 67868316500 | 290500 | 289500 | 290500 | 289500 | 1240 |
| 540 | 20240820 | 095800 | 67508662500 | 289500 | 290500 | 290500 | 289500 | 5177 |
| 541 | 20240820 | 095700 | 66007331500 | 290500 | 291000 | 291000 | 290000 | 1661 |
| 542 | 20240820 | 095600 | 65524798500 | 291000 | 291000 | 291000 | 290500 | 542 |
| 543 | 20240820 | 095500 | 65367234000 | 290500 | 291000 | 291000 | 290500 | 1636 |
| 544 | 20240820 | 095400 | 64891934000 | 290500 | 291500 | 291500 | 290500 | 1459 |
| 545 | 20240820 | 095300 | 64467488500 | 291500 | 291000 | 291500 | 291000 | 1431 |
| 546 | 20240820 | 095200 | 64050904500 | 291500 | 291500 | 291500 | 291000 | 520 |
| 547 | 20240820 | 095100 | 63899407500 | 291500 | 291500 | 292000 | 291000 | 1309 |
| 548 | 20240820 | 095000 | 63517809500 | 292000 | 292000 | 292000 | 291000 | 992 |
| 549 | 20240820 | 094900 | 63228658500 | 292000 | 291000 | 292000 | 291000 | 2248 |
| 550 | 20240820 | 094800 | 62573527000 | 291000 | 292000 | 292000 | 291000 | 1244 |
| 551 | 20240820 | 094700 | 62211081500 | 291500 | 293000 | 293000 | 291500 | 2625 |
| 552 | 20240820 | 094600 | 61443733000 | 293000 | 293500 | 294000 | 292500 | 2436 |
| 553 | 20240820 | 094500 | 60729455000 | 293000 | 294000 | 294000 | 293000 | 2515 |
| 554 | 20240820 | 094400 | 59991274000 | 294000 | 294000 | 294500 | 293500 | 4205 |
| 555 | 20240820 | 094300 | 58754323500 | 294000 | 294000 | 294500 | 293500 | 1965 |
| 556 | 20240820 | 094200 | 58176682500 | 293500 | 293000 | 294000 | 292500 | 2175 |
| 557 | 20240820 | 094100 | 57538927000 | 293000 | 293000 | 293000 | 292500 | 1991 |
| 558 | 20240820 | 094000 | 56955666500 | 293000 | 292500 | 293000 | 292000 | 1965 |
| 559 | 20240820 | 093900 | 56380893000 | 292500 | 292000 | 292500 | 291500 | 1579 |
| 560 | 20240820 | 093800 | 55919869500 | 292000 | 291000 | 292000 | 291000 | 2082 |
| 561 | 20240820 | 093700 | 55312694500 | 291500 | 291000 | 291500 | 290500 | 777 |
| 562 | 20240820 | 093600 | 55086524500 | 291000 | 291500 | 291500 | 290500 | 2010 |
| 563 | 20240820 | 093500 | 54501513000 | 291500 | 291500 | 291500 | 291000 | 1252 |
| 564 | 20240820 | 093400 | 54136675500 | 291000 | 290500 | 292000 | 290500 | 4148 |
| 565 | 20240820 | 093300 | 52928324000 | 290500 | 290000 | 291000 | 289500 | 3066 |
| 566 | 20240820 | 093200 | 52038494000 | 290000 | 289500 | 290000 | 289000 | 2924 |
| 567 | 20240820 | 093100 | 51192278500 | 289500 | 287500 | 290000 | 287500 | 4400 |
| 568 | 20240820 | 093000 | 49923466500 | 287500 | 289000 | 289000 | 287500 | 4409 |
| 569 | 20240820 | 092900 | 48653808500 | 288500 | 290000 | 290000 | 288000 | 3514 |
| 570 | 20240820 | 092800 | 47637894500 | 290000 | 289500 | 290000 | 289000 | 2141 |
| 571 | 20240820 | 092700 | 47017661000 | 289500 | 289000 | 289500 | 288000 | 6384 |
| 572 | 20240820 | 092600 | 45173757500 | 289500 | 287500 | 290000 | 287000 | 10242 |
| 573 | 20240820 | 092500 | 42217234000 | 287000 | 287000 | 287500 | 286000 | 9611 |
| 574 | 20240820 | 092400 | 39461150500 | 287000 | 287000 | 288000 | 286500 | 10319 |
| 575 | 20240820 | 092300 | 36498790000 | 287000 | 289500 | 290000 | 287000 | 19762 |
| 576 | 20240820 | 092200 | 30805678000 | 289500 | 291000 | 291500 | 289500 | 12457 |
| 577 | 20240820 | 092100 | 27190494000 | 291000 | 291000 | 291500 | 291000 | 3789 |
| 578 | 20240820 | 092000 | 26087116000 | 291000 | 291000 | 291500 | 290500 | 3641 |
| 579 | 20240820 | 091900 | 25027545500 | 291000 | 291000 | 291500 | 290500 | 6517 |
| 580 | 20240820 | 091800 | 23132383000 | 291500 | 293500 | 293500 | 291000 | 4361 |
| 581 | 20240820 | 091700 | 21859194500 | 293000 | 292500 | 293500 | 292500 | 2607 |
| 582 | 20240820 | 091600 | 21096066000 | 292000 | 293500 | 293500 | 292000 | 7078 |
| 583 | 20240820 | 091500 | 19027123500 | 293000 | 294500 | 295000 | 293000 | 7533 |
| 584 | 20240820 | 091400 | 16814086500 | 295000 | 294500 | 295000 | 294500 | 1251 |
| 585 | 20240820 | 091300 | 16445458000 | 294500 | 295000 | 295500 | 294500 | 3016 |
| 586 | 20240820 | 091200 | 15555839500 | 295500 | 296500 | 297000 | 295000 | 3209 |
| 587 | 20240820 | 091100 | 14606573000 | 297000 | 296500 | 297500 | 296000 | 1566 |
| 588 | 20240820 | 091000 | 14142351500 | 296500 | 298000 | 298000 | 296000 | 2261 |
| 589 | 20240820 | 090900 | 13470276000 | 298000 | 297500 | 298000 | 296500 | 1748 |
| 590 | 20240820 | 090800 | 12950364500 | 297500 | 295000 | 297500 | 295000 | 2763 |
| 591 | 20240820 | 090700 | 12132139000 | 295500 | 294500 | 296000 | 294500 | 4620 |
| 592 | 20240820 | 090600 | 10769330500 | 294500 | 296000 | 296000 | 294500 | 9467 |
| 593 | 20240820 | 090500 | 7974786000 | 296000 | 295500 | 296000 | 295500 | 2275 |
| 594 | 20240820 | 090400 | 7301821500 | 295500 | 296000 | 296000 | 295000 | 3115 |
| 595 | 20240820 | 090300 | 6381309000 | 295500 | 296000 | 296500 | 295500 | 4549 |
| 596 | 20240820 | 090200 | 5036055500 | 296500 | 297000 | 297500 | 296000 | 5050 |
| 597 | 20240820 | 090100 | 3537226000 | 297000 | 299000 | 299000 | 297000 | 4855 |
| 598 | 20240820 | 090000 | 2092017000 | 299000 | 300000 | 300500 | 298500 | 6898 |